711 lines
36 KiB
CSV
711 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,204800,994155800,20900,20900,20900,20900,617
|
|
20230628,204700,994155800,20900,20900,20900,20900,0
|
|
20230628,204600,994155800,20900,20900,20900,20900,0
|
|
20230628,204500,994155800,20900,20900,20900,20900,0
|
|
20230628,204400,994155800,20900,20900,20900,20900,0
|
|
20230628,204300,994155800,20900,20900,20900,20900,0
|
|
20230628,204200,994155800,20900,20900,20900,20900,0
|
|
20230628,204100,994155800,20900,20900,20900,20900,0
|
|
20230628,204000,994155800,20900,20900,20900,20900,0
|
|
20230628,203900,994155800,20900,20900,20900,20900,0
|
|
20230628,203800,994155800,20900,20900,20900,20900,0
|
|
20230628,203700,994155800,20900,20900,20900,20900,0
|
|
20230628,203600,994155800,20900,20900,20900,20900,0
|
|
20230628,203500,994155800,20900,20900,20900,20900,0
|
|
20230628,203400,994155800,20900,20900,20900,20900,0
|
|
20230628,203300,994155800,20900,20900,20900,20900,0
|
|
20230628,203200,994155800,20900,20900,20900,20900,0
|
|
20230628,203100,994155800,20900,20900,20900,20900,0
|
|
20230628,203000,994155800,20900,20900,20900,20900,0
|
|
20230628,202900,994155800,20900,20900,20900,20900,0
|
|
20230628,202800,994155800,20900,20900,20900,20900,0
|
|
20230628,202700,994155800,20900,20900,20900,20900,0
|
|
20230628,202600,994155800,20900,20900,20900,20900,0
|
|
20230628,202500,994155800,20900,20900,20900,20900,0
|
|
20230628,202400,994155800,20900,20900,20900,20900,0
|
|
20230628,202300,994155800,20900,20900,20900,20900,0
|
|
20230628,202200,994155800,20900,20900,20900,20900,0
|
|
20230628,202100,994155800,20900,20900,20900,20900,0
|
|
20230628,202000,994155800,20900,20900,20900,20900,0
|
|
20230628,201900,994155800,20900,20900,20900,20900,0
|
|
20230628,201800,994155800,20900,20900,20900,20900,617
|
|
20230628,201700,994155800,20900,20900,20900,20900,0
|
|
20230628,201600,994155800,20900,20900,20900,20900,0
|
|
20230628,201500,994155800,20900,20900,20900,20900,0
|
|
20230628,201400,994155800,20900,20900,20900,20900,0
|
|
20230628,201300,994155800,20900,20900,20900,20900,0
|
|
20230628,201200,994155800,20900,20900,20900,20900,0
|
|
20230628,201100,994155800,20900,20900,20900,20900,0
|
|
20230628,201000,994155800,20900,20900,20900,20900,0
|
|
20230628,200900,994155800,20900,20900,20900,20900,0
|
|
20230628,200800,994155800,20900,20900,20900,20900,0
|
|
20230628,200700,994155800,20900,20900,20900,20900,0
|
|
20230628,200600,994155800,20900,20900,20900,20900,0
|
|
20230628,200500,994155800,20900,20900,20900,20900,0
|
|
20230628,200400,994155800,20900,20900,20900,20900,0
|
|
20230628,200300,994155800,20900,20900,20900,20900,0
|
|
20230628,200200,994155800,20900,20900,20900,20900,0
|
|
20230628,200100,994155800,20900,20900,20900,20900,0
|
|
20230628,200000,994155800,20900,20900,20900,20900,0
|
|
20230628,195900,994155800,20900,20900,20900,20900,0
|
|
20230628,195800,994155800,20900,20900,20900,20900,0
|
|
20230628,195700,994155800,20900,20900,20900,20900,0
|
|
20230628,195600,994155800,20900,20900,20900,20900,0
|
|
20230628,195500,994155800,20900,20900,20900,20900,0
|
|
20230628,195400,994155800,20900,20900,20900,20900,0
|
|
20230628,195300,994155800,20900,20900,20900,20900,0
|
|
20230628,195200,994155800,20900,20900,20900,20900,0
|
|
20230628,195100,994155800,20900,20900,20900,20900,0
|
|
20230628,195000,994155800,20900,20900,20900,20900,0
|
|
20230628,194900,994155800,20900,20900,20900,20900,0
|
|
20230628,194800,994155800,20900,20900,20900,20900,617
|
|
20230628,194700,994155800,20900,20900,20900,20900,0
|
|
20230628,194600,994155800,20900,20900,20900,20900,0
|
|
20230628,194500,994155800,20900,20900,20900,20900,0
|
|
20230628,194400,994155800,20900,20900,20900,20900,0
|
|
20230628,194300,994155800,20900,20900,20900,20900,0
|
|
20230628,194200,994155800,20900,20900,20900,20900,0
|
|
20230628,194100,994155800,20900,20900,20900,20900,0
|
|
20230628,194000,994155800,20900,20900,20900,20900,0
|
|
20230628,193900,994155800,20900,20900,20900,20900,0
|
|
20230628,193800,994155800,20900,20900,20900,20900,0
|
|
20230628,193700,994155800,20900,20900,20900,20900,0
|
|
20230628,193600,994155800,20900,20900,20900,20900,0
|
|
20230628,193500,994155800,20900,20900,20900,20900,0
|
|
20230628,193400,994155800,20900,20900,20900,20900,0
|
|
20230628,193300,994155800,20900,20900,20900,20900,0
|
|
20230628,193200,994155800,20900,20900,20900,20900,0
|
|
20230628,193100,994155800,20900,20900,20900,20900,0
|
|
20230628,193000,994155800,20900,20900,20900,20900,0
|
|
20230628,192900,994155800,20900,20900,20900,20900,0
|
|
20230628,192800,994155800,20900,20900,20900,20900,0
|
|
20230628,192700,994155800,20900,20900,20900,20900,0
|
|
20230628,192600,994155800,20900,20900,20900,20900,0
|
|
20230628,192500,994155800,20900,20900,20900,20900,0
|
|
20230628,192400,994155800,20900,20900,20900,20900,0
|
|
20230628,192300,994155800,20900,20900,20900,20900,0
|
|
20230628,192200,994155800,20900,20900,20900,20900,0
|
|
20230628,192100,994155800,20900,20900,20900,20900,0
|
|
20230628,192000,994155800,20900,20900,20900,20900,0
|
|
20230628,191900,994155800,20900,20900,20900,20900,0
|
|
20230628,191800,994155800,20900,20900,20900,20900,617
|
|
20230628,191700,994155800,20900,20900,20900,20900,0
|
|
20230628,191600,994155800,20900,20900,20900,20900,0
|
|
20230628,191500,994155800,20900,20900,20900,20900,0
|
|
20230628,191400,994155800,20900,20900,20900,20900,0
|
|
20230628,191300,994155800,20900,20900,20900,20900,0
|
|
20230628,191200,994155800,20900,20900,20900,20900,0
|
|
20230628,191100,994155800,20900,20900,20900,20900,0
|
|
20230628,191000,994155800,20900,20900,20900,20900,0
|
|
20230628,190900,994155800,20900,20900,20900,20900,0
|
|
20230628,190800,994155800,20900,20900,20900,20900,0
|
|
20230628,190700,994155800,20900,20900,20900,20900,0
|
|
20230628,190600,994155800,20900,20900,20900,20900,0
|
|
20230628,190500,994155800,20900,20900,20900,20900,0
|
|
20230628,190400,994155800,20900,20900,20900,20900,0
|
|
20230628,190300,994155800,20900,20900,20900,20900,0
|
|
20230628,190200,994155800,20900,20900,20900,20900,0
|
|
20230628,190100,994155800,20900,20900,20900,20900,0
|
|
20230628,190000,994155800,20900,20900,20900,20900,0
|
|
20230628,185900,994155800,20900,20900,20900,20900,0
|
|
20230628,185800,994155800,20900,20900,20900,20900,0
|
|
20230628,185700,994155800,20900,20900,20900,20900,0
|
|
20230628,185600,994155800,20900,20900,20900,20900,0
|
|
20230628,185500,994155800,20900,20900,20900,20900,0
|
|
20230628,185400,994155800,20900,20900,20900,20900,0
|
|
20230628,185300,994155800,20900,20900,20900,20900,0
|
|
20230628,185200,994155800,20900,20900,20900,20900,0
|
|
20230628,185100,994155800,20900,20900,20900,20900,0
|
|
20230628,185000,994155800,20900,20900,20900,20900,0
|
|
20230628,184900,994155800,20900,20900,20900,20900,0
|
|
20230628,184800,994155800,20900,20900,20900,20900,617
|
|
20230628,184700,994155800,20900,20900,20900,20900,0
|
|
20230628,184600,994155800,20900,20900,20900,20900,0
|
|
20230628,184500,994155800,20900,20900,20900,20900,0
|
|
20230628,184400,994155800,20900,20900,20900,20900,0
|
|
20230628,184300,994155800,20900,20900,20900,20900,0
|
|
20230628,184200,994155800,20900,20900,20900,20900,0
|
|
20230628,184100,994155800,20900,20900,20900,20900,0
|
|
20230628,184000,994155800,20900,20900,20900,20900,0
|
|
20230628,183900,994155800,20900,20900,20900,20900,0
|
|
20230628,183800,994155800,20900,20900,20900,20900,0
|
|
20230628,183700,994155800,20900,20900,20900,20900,0
|
|
20230628,183600,994155800,20900,20900,20900,20900,0
|
|
20230628,183500,994155800,20900,20900,20900,20900,0
|
|
20230628,183400,994155800,20900,20900,20900,20900,0
|
|
20230628,183300,994155800,20900,20900,20900,20900,0
|
|
20230628,183200,994155800,20900,20900,20900,20900,0
|
|
20230628,183100,994155800,20900,20900,20900,20900,0
|
|
20230628,183000,994155800,20900,20900,20900,20900,0
|
|
20230628,182900,994155800,20900,20900,20900,20900,0
|
|
20230628,182800,994155800,20900,20900,20900,20900,0
|
|
20230628,182700,994155800,20900,20900,20900,20900,0
|
|
20230628,182600,994155800,20900,20900,20900,20900,0
|
|
20230628,182500,994155800,20900,20900,20900,20900,0
|
|
20230628,182400,994155800,20900,20900,20900,20900,0
|
|
20230628,182300,994155800,20900,20900,20900,20900,0
|
|
20230628,182200,994155800,20900,20900,20900,20900,0
|
|
20230628,182100,994155800,20900,20900,20900,20900,0
|
|
20230628,182000,994155800,20900,20900,20900,20900,0
|
|
20230628,181900,994155800,20900,20900,20900,20900,0
|
|
20230628,181800,994155800,20900,20900,20900,20900,617
|
|
20230628,181700,994155800,20900,20900,20900,20900,0
|
|
20230628,181600,994155800,20900,20900,20900,20900,0
|
|
20230628,181500,994155800,20900,20900,20900,20900,0
|
|
20230628,181400,994155800,20900,20900,20900,20900,0
|
|
20230628,181300,994155800,20900,20900,20900,20900,0
|
|
20230628,181200,994155800,20900,20900,20900,20900,0
|
|
20230628,181100,994155800,20900,20900,20900,20900,0
|
|
20230628,181000,994155800,20900,20900,20900,20900,0
|
|
20230628,180900,994155800,20900,20900,20900,20900,0
|
|
20230628,180800,994155800,20900,20900,20900,20900,0
|
|
20230628,180700,994155800,20900,20900,20900,20900,0
|
|
20230628,180600,994155800,20900,20900,20900,20900,0
|
|
20230628,180500,994155800,20900,20900,20900,20900,0
|
|
20230628,180400,994155800,20900,20900,20900,20900,0
|
|
20230628,180300,994155800,20900,20900,20900,20900,0
|
|
20230628,180200,994155800,20900,20900,20900,20900,0
|
|
20230628,180100,994155800,20900,20900,20900,20900,0
|
|
20230628,180000,994155800,20900,20900,20900,20900,0
|
|
20230628,175900,994155800,20900,20900,20900,20900,0
|
|
20230628,175800,994155800,20900,20900,20900,20900,0
|
|
20230628,175700,994155800,20900,20900,20900,20900,0
|
|
20230628,175600,994155800,20900,20900,20900,20900,0
|
|
20230628,175500,994155800,20900,20900,20900,20900,0
|
|
20230628,175400,994155800,20900,20900,20900,20900,0
|
|
20230628,175300,994155800,20900,20900,20900,20900,0
|
|
20230628,175200,994155800,20900,20900,20900,20900,0
|
|
20230628,175100,994155800,20900,20900,20900,20900,0
|
|
20230628,175000,994155800,20900,20900,20900,20900,0
|
|
20230628,174900,994155800,20900,20900,20900,20900,0
|
|
20230628,174800,994155800,20900,20900,20900,20900,617
|
|
20230628,174700,994155800,20900,20900,20900,20900,0
|
|
20230628,174600,994155800,20900,20900,20900,20900,0
|
|
20230628,174500,994155800,20900,20900,20900,20900,0
|
|
20230628,174400,994155800,20900,20900,20900,20900,0
|
|
20230628,174300,994155800,20900,20900,20900,20900,0
|
|
20230628,174200,994155800,20900,20900,20900,20900,0
|
|
20230628,174100,994155800,20900,20900,20900,20900,0
|
|
20230628,174000,994155800,20900,20900,20900,20900,0
|
|
20230628,173900,994155800,20900,20900,20900,20900,0
|
|
20230628,173800,994155800,20900,20900,20900,20900,0
|
|
20230628,173700,994155800,20900,20900,20900,20900,0
|
|
20230628,173600,994155800,20900,20900,20900,20900,0
|
|
20230628,173500,994155800,20900,20900,20900,20900,0
|
|
20230628,173400,994155800,20900,20900,20900,20900,0
|
|
20230628,173300,994155800,20900,20900,20900,20900,0
|
|
20230628,173200,994155800,20900,20900,20900,20900,0
|
|
20230628,173100,994155800,20900,20900,20900,20900,0
|
|
20230628,173000,994155800,20900,20900,20900,20900,0
|
|
20230628,172900,994155800,20900,20900,20900,20900,0
|
|
20230628,172800,994155800,20900,20900,20900,20900,0
|
|
20230628,172700,994155800,20900,20900,20900,20900,0
|
|
20230628,172600,994155800,20900,20900,20900,20900,0
|
|
20230628,172500,994155800,20900,20900,20900,20900,0
|
|
20230628,172400,994155800,20900,20900,20900,20900,0
|
|
20230628,172300,994155800,20900,20900,20900,20900,0
|
|
20230628,172200,994155800,20900,20900,20900,20900,0
|
|
20230628,172100,994155800,20900,20900,20900,20900,0
|
|
20230628,172000,994155800,20900,20900,20900,20900,0
|
|
20230628,171900,994155800,20900,20900,20900,20900,0
|
|
20230628,171800,994155800,20900,20900,20900,20900,617
|
|
20230628,171700,994155800,20900,20900,20900,20900,0
|
|
20230628,171600,994155800,20900,20900,20900,20900,0
|
|
20230628,171500,994155800,20900,20900,20900,20900,0
|
|
20230628,171400,994155800,20900,20900,20900,20900,0
|
|
20230628,171300,994155800,20900,20900,20900,20900,0
|
|
20230628,171200,994155800,20900,20900,20900,20900,0
|
|
20230628,171100,994155800,20900,20900,20900,20900,0
|
|
20230628,171000,994155800,20900,20900,20900,20900,0
|
|
20230628,170900,994155800,20900,20900,20900,20900,0
|
|
20230628,170800,994155800,20900,20900,20900,20900,0
|
|
20230628,170700,994155800,20900,20900,20900,20900,0
|
|
20230628,170600,994155800,20900,20900,20900,20900,0
|
|
20230628,170500,994155800,20900,20900,20900,20900,0
|
|
20230628,170400,994155800,20900,20900,20900,20900,0
|
|
20230628,170300,994155800,20900,20900,20900,20900,0
|
|
20230628,170200,994155800,20900,20900,20900,20900,0
|
|
20230628,170100,994155800,20900,20900,20900,20900,0
|
|
20230628,170000,994155800,20900,20900,20900,20900,0
|
|
20230628,165900,994155800,20900,20900,20900,20900,0
|
|
20230628,165800,994155800,20900,20900,20900,20900,0
|
|
20230628,165700,994155800,20900,20900,20900,20900,0
|
|
20230628,165600,994155800,20900,20900,20900,20900,0
|
|
20230628,165500,994155800,20900,20900,20900,20900,0
|
|
20230628,165400,994155800,20900,20900,20900,20900,0
|
|
20230628,165300,994155800,20900,20900,20900,20900,0
|
|
20230628,165200,994155800,20900,20900,20900,20900,0
|
|
20230628,165100,994155800,20900,20900,20900,20900,0
|
|
20230628,165000,994155800,20900,20900,20900,20900,0
|
|
20230628,164900,994155800,20900,20900,20900,20900,0
|
|
20230628,164800,994155800,20900,20900,20900,20900,617
|
|
20230628,164700,994155800,20900,20900,20900,20900,0
|
|
20230628,164600,994155800,20900,20900,20900,20900,0
|
|
20230628,164500,994155800,20900,20900,20900,20900,0
|
|
20230628,164400,994155800,20900,20900,20900,20900,0
|
|
20230628,164300,994155800,20900,20900,20900,20900,0
|
|
20230628,164200,994155800,20900,20900,20900,20900,0
|
|
20230628,164100,994155800,20900,20900,20900,20900,0
|
|
20230628,164000,994155800,20900,20900,20900,20900,0
|
|
20230628,163900,994155800,20900,20900,20900,20900,0
|
|
20230628,163800,994155800,20900,20900,20900,20900,0
|
|
20230628,163700,994155800,20900,20900,20900,20900,0
|
|
20230628,163600,994155800,20900,20900,20900,20900,0
|
|
20230628,163500,994155800,20900,20900,20900,20900,0
|
|
20230628,163400,994155800,20900,20900,20900,20900,0
|
|
20230628,163300,994155800,20900,20900,20900,20900,0
|
|
20230628,163200,994155800,20900,20900,20900,20900,0
|
|
20230628,163100,994155800,20900,20900,20900,20900,0
|
|
20230628,163000,994155800,20900,20900,20900,20900,0
|
|
20230628,162900,994155800,20900,20900,20900,20900,0
|
|
20230628,162800,994155800,20900,20900,20900,20900,0
|
|
20230628,162700,994155800,20900,20900,20900,20900,0
|
|
20230628,162600,994155800,20900,20900,20900,20900,0
|
|
20230628,162500,994155800,20900,20900,20900,20900,0
|
|
20230628,162400,994155800,20900,20900,20900,20900,0
|
|
20230628,162300,994155800,20900,20900,20900,20900,0
|
|
20230628,162200,994155800,20900,20900,20900,20900,0
|
|
20230628,162100,994155800,20900,20900,20900,20900,0
|
|
20230628,162000,994155800,20900,20900,20900,20900,0
|
|
20230628,161900,994155800,20900,20900,20900,20900,0
|
|
20230628,161800,994155800,20900,20900,20900,20900,617
|
|
20230628,161700,994155800,20900,20900,20900,20900,0
|
|
20230628,161600,994155800,20900,20900,20900,20900,0
|
|
20230628,161500,994155800,20900,20900,20900,20900,0
|
|
20230628,161400,994155800,20900,20900,20900,20900,0
|
|
20230628,161300,994155800,20900,20900,20900,20900,0
|
|
20230628,161200,994155800,20900,20900,20900,20900,0
|
|
20230628,161100,994155800,20900,20900,20900,20900,0
|
|
20230628,161000,994155800,20900,20900,20900,20900,0
|
|
20230628,160900,994155800,20900,20900,20900,20900,0
|
|
20230628,160800,994155800,20900,20900,20900,20900,0
|
|
20230628,160700,994155800,20900,20900,20900,20900,0
|
|
20230628,160600,994155800,20900,20900,20900,20900,0
|
|
20230628,160500,994155800,20900,20900,20900,20900,0
|
|
20230628,160400,994155800,20900,20900,20900,20900,0
|
|
20230628,160300,994155800,20900,20900,20900,20900,0
|
|
20230628,160200,994155800,20900,20900,20900,20900,0
|
|
20230628,160100,994155800,20900,20900,20900,20900,0
|
|
20230628,160000,994155800,20900,20900,20900,20900,0
|
|
20230628,155900,994155800,20900,20900,20900,20900,0
|
|
20230628,155800,994155800,20900,20900,20900,20900,0
|
|
20230628,155700,994155800,20900,20900,20900,20900,0
|
|
20230628,155600,994155800,20900,20900,20900,20900,0
|
|
20230628,155500,994155800,20900,20900,20900,20900,0
|
|
20230628,155400,994155800,20900,20900,20900,20900,0
|
|
20230628,155300,994155800,20900,20900,20900,20900,0
|
|
20230628,155200,994155800,20900,20900,20900,20900,0
|
|
20230628,155100,994155800,20900,20900,20900,20900,0
|
|
20230628,155000,994155800,20900,20900,20900,20900,0
|
|
20230628,154900,994155800,20900,20900,20900,20900,0
|
|
20230628,154800,994155800,20900,20900,20900,20900,617
|
|
20230628,154700,994155800,20900,20900,20900,20900,0
|
|
20230628,154600,994155800,20900,20900,20900,20900,0
|
|
20230628,154500,994155800,20900,20900,20900,20900,0
|
|
20230628,154400,994155800,20900,20900,20900,20900,0
|
|
20230628,154300,994155800,20900,20900,20900,20900,0
|
|
20230628,154200,994155800,20900,20900,20900,20900,0
|
|
20230628,154100,994155800,20900,20900,20900,20900,0
|
|
20230628,154000,994155800,20900,20900,20900,20900,0
|
|
20230628,153900,994155800,20900,20900,20900,20900,0
|
|
20230628,153800,994155800,20900,20900,20900,20900,0
|
|
20230628,153700,994155800,20900,20900,20900,20900,0
|
|
20230628,153600,994155800,20900,20900,20900,20900,0
|
|
20230628,153500,994155800,20900,20900,20900,20900,0
|
|
20230628,153400,994155800,20900,20900,20900,20900,0
|
|
20230628,153300,994155800,20900,20900,20900,20900,0
|
|
20230628,153200,994155800,20900,20900,20900,20900,0
|
|
20230628,153100,994155800,20900,20900,20900,20900,0
|
|
20230628,153000,994155800,20900,20900,20900,20900,617
|
|
20230628,152900,981260500,20900,20900,20900,20900,0
|
|
20230628,152800,981260500,20900,20900,20900,20900,0
|
|
20230628,152700,981260500,20900,20900,20900,20900,0
|
|
20230628,152600,981260500,20900,20900,20900,20900,0
|
|
20230628,152500,981260500,20900,20900,20900,20900,0
|
|
20230628,152400,981260500,20900,20900,20900,20900,0
|
|
20230628,152300,981260500,20900,20900,20900,20900,0
|
|
20230628,152200,981260500,20900,20900,20900,20900,0
|
|
20230628,152100,981260500,20900,20900,20900,20900,0
|
|
20230628,152000,981260500,20900,20900,20900,20900,0
|
|
20230628,151900,981260500,20900,20850,20900,20850,237
|
|
20230628,151800,976308950,20850,20900,20900,20850,240
|
|
20230628,151700,971304450,20900,20900,20900,20850,151
|
|
20230628,151600,968149350,20850,20850,20850,20850,28
|
|
20230628,151500,967565550,20850,20900,20900,20850,122
|
|
20230628,151400,965016850,20950,20950,20950,20950,96
|
|
20230628,151300,963005650,20900,20900,20900,20900,100
|
|
20230628,151200,960915650,20950,20900,20950,20900,164
|
|
20230628,151100,957488000,20900,20900,20900,20900,196
|
|
20230628,151000,953391600,20900,20950,20950,20900,1359
|
|
20230628,150900,924959750,21000,21000,21000,21000,2
|
|
20230628,150800,924917750,21050,21050,21050,21050,5
|
|
20230628,150700,924812500,21050,21050,21050,21050,300
|
|
20230628,150600,918497500,21000,20950,21000,20950,67
|
|
20230628,150500,917091500,20950,20950,20950,20950,9
|
|
20230628,150400,916902950,20950,20950,20950,20950,0
|
|
20230628,150300,916902950,20950,20950,20950,20950,0
|
|
20230628,150200,916902950,20950,20950,20950,20950,0
|
|
20230628,150100,916902950,20950,20950,20950,20950,0
|
|
20230628,150000,916902950,20950,21100,21100,20950,220
|
|
20230628,145900,912266400,21150,21150,21150,21150,0
|
|
20230628,145800,912266400,21150,21150,21150,21150,0
|
|
20230628,145700,912266400,21150,21150,21150,21150,0
|
|
20230628,145600,912266400,21150,21100,21150,21100,505
|
|
20230628,145500,901610650,20900,20900,20900,20900,0
|
|
20230628,145400,901610650,20900,20900,20900,20900,0
|
|
20230628,145300,901610650,20900,20900,20900,20900,0
|
|
20230628,145200,901610650,20900,20900,20900,20900,1
|
|
20230628,145100,901589750,21100,21050,21100,20900,241
|
|
20230628,145000,896522650,20900,21000,21000,20900,1000
|
|
20230628,144900,875606400,21000,21000,21000,21000,10
|
|
20230628,144800,875396400,21000,21000,21000,21000,205
|
|
20230628,144700,871091400,21000,21000,21000,21000,0
|
|
20230628,144600,871091400,21000,21000,21000,21000,105
|
|
20230628,144500,868886400,21000,21050,21050,21000,19
|
|
20230628,144400,868486850,21050,21050,21050,21050,89
|
|
20230628,144300,866613400,21100,21100,21100,21100,50
|
|
20230628,144200,865558400,21100,21000,21100,21000,283
|
|
20230628,144100,859597800,21000,21000,21000,21000,0
|
|
20230628,144000,859597800,21000,21000,21000,21000,27
|
|
20230628,143900,859030800,21000,21000,21000,21000,0
|
|
20230628,143800,859030800,21000,21000,21000,21000,173
|
|
20230628,143700,855397800,21000,21000,21000,21000,2
|
|
20230628,143600,855355800,21000,21000,21000,21000,0
|
|
20230628,143500,855355800,21000,21000,21000,21000,0
|
|
20230628,143400,855355800,21000,21000,21000,21000,0
|
|
20230628,143300,855355800,21000,21000,21000,21000,0
|
|
20230628,143200,855355800,21000,21050,21050,21000,63
|
|
20230628,143100,854031950,21150,21150,21150,21150,0
|
|
20230628,143000,854031950,21150,21150,21150,21150,0
|
|
20230628,142900,854031950,21150,21150,21150,21150,1
|
|
20230628,142800,854010800,20950,21050,21050,20950,2114
|
|
20230628,142700,809695300,21000,21000,21000,21000,0
|
|
20230628,142600,809695300,21000,21000,21000,21000,1
|
|
20230628,142500,809674300,21000,21000,21000,21000,60
|
|
20230628,142400,808414300,21000,21000,21000,21000,0
|
|
20230628,142300,808414300,21000,21000,21000,21000,0
|
|
20230628,142200,808414300,21000,21000,21000,21000,1
|
|
20230628,142100,808393300,21050,21050,21050,21050,1
|
|
20230628,142000,808372250,21050,21050,21050,21050,0
|
|
20230628,141900,808372250,21050,21050,21050,21050,0
|
|
20230628,141800,808372250,21050,21100,21100,21050,632
|
|
20230628,141700,795038900,21100,21100,21100,21100,50
|
|
20230628,141600,793983900,21100,21100,21100,21100,0
|
|
20230628,141500,793983900,21100,21100,21100,21100,0
|
|
20230628,141400,793983900,21100,21100,21100,21100,20
|
|
20230628,141300,793561900,21100,21100,21100,21100,0
|
|
20230628,141200,793561900,21100,21100,21100,21100,0
|
|
20230628,141100,793561900,21100,21100,21100,21100,0
|
|
20230628,141000,793561900,21100,21100,21100,21100,0
|
|
20230628,140900,793561900,21100,21100,21100,21100,44
|
|
20230628,140800,792633500,21200,21200,21200,21200,0
|
|
20230628,140700,792633500,21200,21200,21200,21200,0
|
|
20230628,140600,792633500,21200,21200,21200,21200,0
|
|
20230628,140500,792633500,21200,21200,21200,21200,10
|
|
20230628,140400,792421500,21200,21200,21200,21200,5
|
|
20230628,140300,792315500,21200,21200,21200,21200,110
|
|
20230628,140200,789983500,21150,21150,21150,21150,167
|
|
20230628,140100,786451450,21200,21200,21200,21200,0
|
|
20230628,140000,786451450,21200,21150,21250,21150,11
|
|
20230628,135900,786218050,21250,21250,21250,21250,100
|
|
20230628,135800,784093050,21150,21150,21150,21150,0
|
|
20230628,135700,784093050,21150,21200,21200,21150,10
|
|
20230628,135600,783881100,21200,21200,21200,21200,0
|
|
20230628,135500,783881100,21200,21200,21200,21200,75
|
|
20230628,135400,782291100,21250,21250,21250,21250,0
|
|
20230628,135300,782291100,21250,21250,21250,21250,0
|
|
20230628,135200,782291100,21250,21250,21250,21250,1
|
|
20230628,135100,782269850,21200,21250,21250,21200,373
|
|
20230628,135000,774358600,21250,21250,21250,21250,0
|
|
20230628,134900,774358600,21250,21250,21250,21250,100
|
|
20230628,134800,772233600,21250,21250,21250,21250,0
|
|
20230628,134700,772233600,21250,21250,21250,21250,0
|
|
20230628,134600,772233600,21250,21250,21250,21250,0
|
|
20230628,134500,772233600,21250,21250,21250,21250,70
|
|
20230628,134400,770746100,21250,21250,21250,21250,0
|
|
20230628,134300,770746100,21250,21250,21250,21250,30
|
|
20230628,134200,770108600,21250,21250,21250,21250,50
|
|
20230628,134100,769046100,21250,21250,21250,21250,35
|
|
20230628,134000,768302350,21250,21250,21250,21250,0
|
|
20230628,133900,768302350,21250,21250,21250,21250,0
|
|
20230628,133800,768302350,21250,21250,21250,21250,55
|
|
20230628,133700,767133600,21200,21200,21200,21200,30
|
|
20230628,133600,766497600,21200,21200,21200,21200,0
|
|
20230628,133500,766497600,21200,21200,21200,21200,379
|
|
20230628,133400,758462800,21200,21200,21200,21200,0
|
|
20230628,133300,758462800,21200,21200,21200,21200,243
|
|
20230628,133200,753311200,21200,21200,21200,21200,0
|
|
20230628,133100,753311200,21200,21200,21200,21200,0
|
|
20230628,133000,753311200,21200,21200,21200,21200,1
|
|
20230628,132900,753290000,21150,21150,21150,21150,0
|
|
20230628,132800,753290000,21150,21150,21150,21150,0
|
|
20230628,132700,753290000,21150,21150,21150,21150,6
|
|
20230628,132600,753163100,21150,21150,21150,21150,94
|
|
20230628,132500,751175000,21150,21150,21150,21150,30
|
|
20230628,132400,750540500,21150,21150,21150,21150,0
|
|
20230628,132300,750540500,21150,21150,21150,21150,0
|
|
20230628,132200,750540500,21150,21150,21150,21150,0
|
|
20230628,132100,750540500,21150,21150,21150,21150,7
|
|
20230628,132000,750392450,21100,21100,21100,21100,355
|
|
20230628,131900,742901950,21100,21100,21100,21100,1
|
|
20230628,131800,742880850,21150,21150,21150,21150,0
|
|
20230628,131700,742880850,21150,21150,21150,21150,0
|
|
20230628,131600,742880850,21150,21150,21150,21150,1
|
|
20230628,131500,742859700,21200,21200,21200,21200,0
|
|
20230628,131400,742859700,21200,21200,21200,21200,10
|
|
20230628,131300,742647700,21100,21100,21100,21100,0
|
|
20230628,131200,742647700,21100,21100,21100,21100,0
|
|
20230628,131100,742647700,21100,21100,21100,21100,0
|
|
20230628,131000,742647700,21100,21100,21100,21100,0
|
|
20230628,130900,742647700,21100,21100,21100,21100,0
|
|
20230628,130800,742647700,21100,21100,21100,21100,0
|
|
20230628,130700,742647700,21100,21100,21100,21100,0
|
|
20230628,130600,742647700,21100,21100,21100,21100,0
|
|
20230628,130500,742647700,21100,21150,21150,21100,1240
|
|
20230628,130400,716465950,21100,21100,21100,21100,0
|
|
20230628,130300,716465950,21100,21100,21100,21100,0
|
|
20230628,130200,716465950,21100,21100,21100,21100,11
|
|
20230628,130100,716233850,21100,21100,21100,21100,0
|
|
20230628,130000,716233850,21100,21200,21200,21100,457
|
|
20230628,125900,706545850,21100,21100,21100,21100,0
|
|
20230628,125800,706545850,21100,21100,21100,21100,0
|
|
20230628,125700,706545850,21100,21100,21100,21100,39
|
|
20230628,125600,705722950,21150,21150,21150,21150,5
|
|
20230628,125500,705617200,21200,21200,21200,21200,0
|
|
20230628,125400,705617200,21200,21200,21200,21200,0
|
|
20230628,125300,705617200,21200,21200,21200,21200,0
|
|
20230628,125200,705617200,21200,21200,21200,21200,0
|
|
20230628,125100,705617200,21200,21200,21200,21200,0
|
|
20230628,125000,705617200,21200,21200,21200,21200,0
|
|
20230628,124900,705617200,21200,21200,21200,21200,0
|
|
20230628,124800,705617200,21200,21200,21200,21200,228
|
|
20230628,124700,700783600,21200,21200,21200,21200,30
|
|
20230628,124600,700147600,21200,21200,21200,21200,0
|
|
20230628,124500,700147600,21200,21200,21200,21200,354
|
|
20230628,124400,692642800,21250,21250,21250,21250,16
|
|
20230628,124300,692302800,21250,21250,21250,21250,479
|
|
20230628,124200,682124050,21250,21250,21250,21250,0
|
|
20230628,124100,682124050,21250,21200,21250,21200,51
|
|
20230628,124000,681042800,21200,21200,21200,21200,0
|
|
20230628,123900,681042800,21200,21200,21200,21200,327
|
|
20230628,123800,674110400,21250,21250,21250,21250,0
|
|
20230628,123700,674110400,21250,21250,21250,21250,5
|
|
20230628,123600,674004150,21250,21250,21250,21250,0
|
|
20230628,123500,674004150,21250,21250,21250,21250,0
|
|
20230628,123400,674004150,21250,21250,21250,21250,0
|
|
20230628,123300,674004150,21250,21200,21250,21200,101
|
|
20230628,123200,671862900,21200,21200,21200,21200,32
|
|
20230628,123100,671184500,21200,21200,21200,21200,44
|
|
20230628,123000,670251700,21200,21200,21200,21200,35
|
|
20230628,122900,669509700,21200,21200,21200,21200,17
|
|
20230628,122800,669149300,21250,21250,21250,21250,0
|
|
20230628,122700,669149300,21250,21250,21250,21250,0
|
|
20230628,122600,669149300,21250,21250,21250,21250,0
|
|
20230628,122500,669149300,21250,21250,21250,21250,20
|
|
20230628,122400,668724300,21300,21300,21300,21300,0
|
|
20230628,122300,668724300,21300,21300,21300,21300,0
|
|
20230628,122200,668724300,21300,21300,21300,21300,40
|
|
20230628,122100,667872300,21300,21300,21300,21300,0
|
|
20230628,122000,667872300,21300,21300,21300,21300,0
|
|
20230628,121900,667872300,21300,21300,21300,21300,0
|
|
20230628,121800,667872300,21300,21300,21300,21300,0
|
|
20230628,121700,667872300,21300,21300,21300,21300,0
|
|
20230628,121600,667872300,21300,21300,21300,21200,52
|
|
20230628,121500,666769700,21200,21200,21200,21200,4
|
|
20230628,121400,666684900,21300,21300,21300,21300,0
|
|
20230628,121300,666684900,21300,21300,21300,21300,0
|
|
20230628,121200,666684900,21300,21250,21300,21250,71
|
|
20230628,121100,665176100,21250,21250,21250,21250,1
|
|
20230628,121000,665154850,21050,21050,21050,21050,0
|
|
20230628,120900,665154850,21050,21050,21050,21050,0
|
|
20230628,120800,665154850,21050,21200,21200,21050,2036
|
|
20230628,120700,622206150,21200,21200,21200,21200,250
|
|
20230628,120600,616906150,21200,21200,21200,21200,78
|
|
20230628,120500,615252550,21200,21200,21200,21200,0
|
|
20230628,120400,615252550,21200,21200,21200,21200,40
|
|
20230628,120300,614404550,21200,21200,21200,21200,0
|
|
20230628,120200,614404550,21200,21200,21200,21200,0
|
|
20230628,120100,614404550,21200,21200,21200,21200,0
|
|
20230628,120000,614404550,21200,21200,21200,21200,3
|
|
20230628,115900,614340950,21300,21300,21300,21300,0
|
|
20230628,115800,614340950,21300,21300,21300,21300,8
|
|
20230628,115700,614170550,21350,21300,21350,21300,13
|
|
20230628,115600,613893600,21300,21300,21300,21300,0
|
|
20230628,115500,613893600,21300,21250,21300,21250,80
|
|
20230628,115400,612191100,21250,21250,21250,21250,150
|
|
20230628,115300,609003600,21400,21400,21400,21400,1
|
|
20230628,115200,608982200,21400,21400,21400,21400,93
|
|
20230628,115100,606992000,21400,21300,21400,21300,1066
|
|
20230628,115000,584249300,21250,21250,21250,21250,4
|
|
20230628,114900,584164300,21250,21250,21250,21250,100
|
|
20230628,114800,582039300,21200,21200,21200,21200,10
|
|
20230628,114700,581827300,21050,21050,21050,21050,0
|
|
20230628,114600,581827300,21050,21250,21250,21050,828
|
|
20230628,114500,564385300,21250,21250,21250,21200,45
|
|
20230628,114400,563430250,21250,21250,21250,21250,62
|
|
20230628,114300,562112750,21250,21250,21250,21250,109
|
|
20230628,114200,559796500,21250,21200,21250,21200,511
|
|
20230628,114100,548961750,21200,21200,21200,21200,55
|
|
20230628,114000,547795750,21200,21150,21200,21150,389
|
|
20230628,113900,539567500,21150,21150,21150,21150,0
|
|
20230628,113800,539567500,21150,21150,21150,21150,18
|
|
20230628,113700,539186800,21150,21100,21150,21100,53
|
|
20230628,113600,538067550,21100,21100,21100,21100,18
|
|
20230628,113500,537687750,21000,21000,21000,21000,0
|
|
20230628,113400,537687750,21000,21000,21000,21000,0
|
|
20230628,113300,537687750,21000,21000,21000,21000,1000
|
|
20230628,113200,516687750,21100,21100,21100,21100,1
|
|
20230628,113100,516666650,21100,21100,21100,21100,0
|
|
20230628,113000,516666650,21100,21100,21100,21100,0
|
|
20230628,112900,516666650,21100,21100,21100,21100,18
|
|
20230628,112800,516286850,21100,21100,21100,21100,216
|
|
20230628,112700,511729250,21100,20950,21100,20900,84
|
|
20230628,112600,509966800,20900,20900,20900,20900,0
|
|
20230628,112500,509966800,20900,21100,21100,20900,1148
|
|
20230628,112400,485862450,21050,21050,21050,21050,0
|
|
20230628,112300,485862450,21050,21050,21050,21050,0
|
|
20230628,112200,485862450,21050,21050,21050,21050,46
|
|
20230628,112100,484894150,21050,21050,21050,21050,94
|
|
20230628,112000,482915450,21050,21050,21050,21050,0
|
|
20230628,111900,482915450,21050,21050,21050,21050,11
|
|
20230628,111800,482683900,21050,21100,21100,21050,1174
|
|
20230628,111700,457970650,21050,21050,21050,21050,31
|
|
20230628,111600,457318100,21050,21050,21050,21050,0
|
|
20230628,111500,457318100,21050,21050,21050,21050,5
|
|
20230628,111400,457212850,21100,21100,21100,21100,0
|
|
20230628,111300,457212850,21100,21100,21100,21100,0
|
|
20230628,111200,457212850,21100,21100,21100,21100,0
|
|
20230628,111100,457212850,21100,21100,21100,21100,0
|
|
20230628,111000,457212850,21100,21100,21100,21100,0
|
|
20230628,110900,457212850,21100,21100,21100,21100,859
|
|
20230628,110800,439087950,21000,21000,21000,21000,0
|
|
20230628,110700,439087950,21000,21000,21000,21000,2
|
|
20230628,110600,439045950,21000,21000,21000,21000,0
|
|
20230628,110500,439045950,21000,21050,21100,21000,569
|
|
20230628,110400,427068600,21050,21050,21050,21050,0
|
|
20230628,110300,427068600,21050,21000,21050,21000,138
|
|
20230628,110200,424169100,20950,20950,20950,20950,0
|
|
20230628,110100,424169100,20950,20950,20950,20950,20
|
|
20230628,110000,423750100,20950,21000,21000,20950,21
|
|
20230628,105900,423309150,21000,21000,21000,21000,889
|
|
20230628,105800,404640150,21000,21000,21000,21000,0
|
|
20230628,105700,404640150,21000,20950,21000,20950,244
|
|
20230628,105600,399519800,21000,21000,21000,21000,0
|
|
20230628,105500,399519800,21000,21000,21000,21000,0
|
|
20230628,105400,399519800,21000,21000,21000,21000,497
|
|
20230628,105300,389082800,21050,21050,21050,21050,0
|
|
20230628,105200,389082800,21050,21050,21050,21050,14
|
|
20230628,105100,388788100,21050,21050,21050,21050,2
|
|
20230628,105000,388746000,21000,21000,21000,21000,522
|
|
20230628,104900,377784000,21000,20950,21000,20950,25
|
|
20230628,104800,377259700,21050,21050,21050,20950,3
|
|
20230628,104700,377196650,21050,20950,21050,20950,40
|
|
20230628,104600,376355050,20950,20950,20950,20950,45
|
|
20230628,104500,375412300,20950,20950,20950,20950,0
|
|
20230628,104400,375412300,20950,20950,20950,20950,0
|
|
20230628,104300,375412300,20950,20950,20950,20950,0
|
|
20230628,104200,375412300,20950,21000,21000,20950,140
|
|
20230628,104100,372479100,21050,21000,21050,21000,97
|
|
20230628,104000,370442050,21000,21000,21000,21000,0
|
|
20230628,103900,370442050,21000,21000,21000,21000,200
|
|
20230628,103800,366242050,21000,21000,21000,21000,4
|
|
20230628,103700,366158050,20950,20950,20950,20950,0
|
|
20230628,103600,366158050,20950,20950,20950,20950,0
|
|
20230628,103500,366158050,20950,20950,20950,20950,26
|
|
20230628,103400,365613350,20950,20950,20950,20950,0
|
|
20230628,103300,365613350,20950,20950,20950,20950,29
|
|
20230628,103200,365005800,20950,20950,20950,20950,0
|
|
20230628,103100,365005800,20950,20950,20950,20950,0
|
|
20230628,103000,365005800,20950,20950,20950,20950,6
|
|
20230628,102900,364880100,21000,20950,21000,20950,10
|
|
20230628,102800,364670550,20950,20950,20950,20900,101
|
|
20230628,102700,362556300,20950,20950,20950,20950,10
|
|
20230628,102600,362346800,20950,20950,20950,20950,289
|
|
20230628,102500,356292250,20950,20950,20950,20950,10
|
|
20230628,102400,356082750,20950,20950,20950,20950,42
|
|
20230628,102300,355202850,21000,21000,21000,21000,2
|
|
20230628,102200,355160850,21000,21000,21000,21000,8
|
|
20230628,102100,354992850,20950,20950,20950,20950,2
|
|
20230628,102000,354950950,20950,20950,20950,20950,2
|
|
20230628,101900,354909050,20950,20950,20950,20950,282
|
|
20230628,101800,349001150,20950,21000,21000,20950,1695
|
|
20230628,101700,313411200,21100,21100,21100,21100,1
|
|
20230628,101600,313390100,21050,21050,21050,21050,4
|
|
20230628,101500,313305900,21050,21050,21050,21050,20
|
|
20230628,101400,312884900,21050,21000,21050,21000,111
|
|
20230628,101300,310548400,21000,21000,21000,21000,1
|
|
20230628,101200,310527400,21050,21050,21050,21050,6
|
|
20230628,101100,310401100,21050,21050,21050,21050,0
|
|
20230628,101000,310401100,21050,21050,21050,21050,834
|
|
20230628,100900,292845400,21050,21050,21050,21050,2
|
|
20230628,100800,292803300,21050,21050,21050,21050,0
|
|
20230628,100700,292803300,21050,21050,21050,21050,1015
|
|
20230628,100600,271437550,21050,21100,21100,21050,92
|
|
20230628,100500,269498650,21100,21100,21100,21100,72
|
|
20230628,100400,267979450,21100,21100,21100,21100,9
|
|
20230628,100300,267789550,21150,21100,21150,21100,28
|
|
20230628,100200,267197850,21050,21050,21050,21050,0
|
|
20230628,100100,267197850,21050,21050,21050,21050,1
|
|
20230628,100000,267176800,21050,21150,21150,21050,2
|
|
20230628,095900,267134600,21050,21050,21050,21050,4
|
|
20230628,095800,267050400,21050,21050,21050,21050,59
|
|
20230628,095700,265808450,21050,21050,21050,21050,1036
|
|
20230628,095600,244000650,21050,21050,21050,21050,44
|
|
20230628,095500,243074450,21050,21050,21050,21050,3
|
|
20230628,095400,243011300,21150,21150,21150,21150,10
|
|
20230628,095300,242799800,21150,21150,21150,21150,12
|
|
20230628,095200,242546000,21100,21100,21100,21100,5
|
|
20230628,095100,242440500,21100,21100,21100,21100,4
|
|
20230628,095000,242356100,21050,21050,21050,21050,45
|
|
20230628,094900,241408850,21050,21050,21050,21050,10
|
|
20230628,094800,241198350,21050,21050,21050,21050,1
|
|
20230628,094700,241177300,21050,21050,21050,21050,0
|
|
20230628,094600,241177300,21050,21050,21050,21050,0
|
|
20230628,094500,241177300,21050,21100,21100,21050,411
|
|
20230628,094400,232522400,21050,21050,21050,21050,0
|
|
20230628,094300,232522400,21050,21050,21050,21050,641
|
|
20230628,094200,219029350,21050,21050,21050,21050,47
|
|
20230628,094100,218040000,21000,21100,21100,21000,1509
|
|
20230628,094000,186318350,21100,21100,21150,21100,124
|
|
20230628,093900,183701900,21100,21100,21100,21100,73
|
|
20230628,093800,182161600,21100,21100,21100,21100,1
|
|
20230628,093700,182140500,21050,21100,21100,21050,252
|
|
20230628,093600,176833300,21100,21100,21100,21100,132
|
|
20230628,093500,174048100,21100,21100,21100,21100,16
|
|
20230628,093400,173710500,21100,21150,21150,21100,280
|
|
20230628,093300,167797500,21150,21150,21150,21150,1
|
|
20230628,093200,167776350,21150,21150,21150,21150,305
|
|
20230628,093100,161325600,21200,21200,21200,21200,0
|
|
20230628,093000,161325600,21200,21200,21200,21200,0
|
|
20230628,092900,161325600,21200,21200,21200,21200,42
|
|
20230628,092800,160435200,21200,21200,21200,21200,6
|
|
20230628,092700,160308000,21250,21250,21250,21250,50
|
|
20230628,092600,159245500,21150,21200,21200,21150,27
|
|
20230628,092500,158674350,21150,21150,21150,21150,0
|
|
20230628,092400,158674350,21150,21200,21200,21150,50
|
|
20230628,092300,157616600,21250,21250,21250,21250,0
|
|
20230628,092200,157616600,21250,21250,21250,21250,46
|
|
20230628,092100,156639100,21150,21250,21250,21150,549
|
|
20230628,092000,145006700,21200,21250,21250,21200,9
|
|
20230628,091900,144815550,21250,21250,21250,21250,18
|
|
20230628,091800,144433050,21100,21100,21100,21100,0
|
|
20230628,091700,144433050,21100,21100,21100,21100,4
|
|
20230628,091600,144348650,21250,21100,21250,21100,631
|
|
20230628,091500,131021050,21250,21250,21250,21250,10
|
|
20230628,091400,130808550,21050,21200,21200,21050,740
|
|
20230628,091300,115177750,21250,21250,21250,21250,18
|
|
20230628,091200,114795250,21250,21250,21250,21250,18
|
|
20230628,091100,114412750,21250,21250,21250,21250,18
|
|
20230628,091000,114030250,21200,21150,21250,21150,309
|
|
20230628,090900,107488400,21200,21200,21200,21200,5
|
|
20230628,090800,107382400,21150,21150,21150,21150,101
|
|
20230628,090700,105246250,21200,21300,21300,21200,101
|
|
20230628,090600,103101450,21150,21150,21150,21150,174
|
|
20230628,090500,99421350,21150,21150,21150,21150,0
|
|
20230628,090400,99421350,21150,21150,21150,21150,0
|
|
20230628,090300,99421350,21150,21150,21150,21150,244
|
|
20230628,090200,94260750,21200,21250,21250,21200,426
|
|
20230628,090100,85214050,21350,21200,21350,21200,160
|
|
20230628,090000,81799550,21350,21700,21700,21350,3804
|