709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,204600,1157588740,20100,20100,20100,20100,772
|
|
20230630,204500,1157588740,20100,20100,20100,20100,0
|
|
20230630,204400,1157588740,20100,20100,20100,20100,0
|
|
20230630,204300,1157588740,20100,20100,20100,20100,0
|
|
20230630,204200,1157588740,20100,20100,20100,20100,0
|
|
20230630,204100,1157588740,20100,20100,20100,20100,0
|
|
20230630,204000,1157588740,20100,20100,20100,20100,0
|
|
20230630,203900,1157588740,20100,20100,20100,20100,0
|
|
20230630,203800,1157588740,20100,20100,20100,20100,0
|
|
20230630,203700,1157588740,20100,20100,20100,20100,0
|
|
20230630,203600,1157588740,20100,20100,20100,20100,0
|
|
20230630,203500,1157588740,20100,20100,20100,20100,0
|
|
20230630,203400,1157588740,20100,20100,20100,20100,0
|
|
20230630,203300,1157588740,20100,20100,20100,20100,0
|
|
20230630,203200,1157588740,20100,20100,20100,20100,0
|
|
20230630,203100,1157588740,20100,20100,20100,20100,0
|
|
20230630,203000,1157588740,20100,20100,20100,20100,0
|
|
20230630,202900,1157588740,20100,20100,20100,20100,0
|
|
20230630,202800,1157588740,20100,20100,20100,20100,0
|
|
20230630,202700,1157588740,20100,20100,20100,20100,0
|
|
20230630,202600,1157588740,20100,20100,20100,20100,0
|
|
20230630,202500,1157588740,20100,20100,20100,20100,0
|
|
20230630,202400,1157588740,20100,20100,20100,20100,0
|
|
20230630,202300,1157588740,20100,20100,20100,20100,0
|
|
20230630,202200,1157588740,20100,20100,20100,20100,0
|
|
20230630,202100,1157588740,20100,20100,20100,20100,0
|
|
20230630,202000,1157588740,20100,20100,20100,20100,0
|
|
20230630,201900,1157588740,20100,20100,20100,20100,0
|
|
20230630,201800,1157588740,20100,20100,20100,20100,0
|
|
20230630,201700,1157588740,20100,20100,20100,20100,0
|
|
20230630,201600,1157588740,20100,20100,20100,20100,772
|
|
20230630,201500,1157588740,20100,20100,20100,20100,0
|
|
20230630,201400,1157588740,20100,20100,20100,20100,0
|
|
20230630,201300,1157588740,20100,20100,20100,20100,0
|
|
20230630,201200,1157588740,20100,20100,20100,20100,0
|
|
20230630,201100,1157588740,20100,20100,20100,20100,0
|
|
20230630,201000,1157588740,20100,20100,20100,20100,0
|
|
20230630,200900,1157588740,20100,20100,20100,20100,0
|
|
20230630,200800,1157588740,20100,20100,20100,20100,0
|
|
20230630,200700,1157588740,20100,20100,20100,20100,0
|
|
20230630,200600,1157588740,20100,20100,20100,20100,0
|
|
20230630,200500,1157588740,20100,20100,20100,20100,0
|
|
20230630,200400,1157588740,20100,20100,20100,20100,0
|
|
20230630,200300,1157588740,20100,20100,20100,20100,0
|
|
20230630,200200,1157588740,20100,20100,20100,20100,0
|
|
20230630,200100,1157588740,20100,20100,20100,20100,0
|
|
20230630,200000,1157588740,20100,20100,20100,20100,0
|
|
20230630,195900,1157588740,20100,20100,20100,20100,0
|
|
20230630,195800,1157588740,20100,20100,20100,20100,0
|
|
20230630,195700,1157588740,20100,20100,20100,20100,0
|
|
20230630,195600,1157588740,20100,20100,20100,20100,0
|
|
20230630,195500,1157588740,20100,20100,20100,20100,0
|
|
20230630,195400,1157588740,20100,20100,20100,20100,0
|
|
20230630,195300,1157588740,20100,20100,20100,20100,0
|
|
20230630,195200,1157588740,20100,20100,20100,20100,0
|
|
20230630,195100,1157588740,20100,20100,20100,20100,0
|
|
20230630,195000,1157588740,20100,20100,20100,20100,0
|
|
20230630,194900,1157588740,20100,20100,20100,20100,0
|
|
20230630,194800,1157588740,20100,20100,20100,20100,0
|
|
20230630,194700,1157588740,20100,20100,20100,20100,0
|
|
20230630,194600,1157588740,20100,20100,20100,20100,772
|
|
20230630,194500,1157588740,20100,20100,20100,20100,0
|
|
20230630,194400,1157588740,20100,20100,20100,20100,0
|
|
20230630,194300,1157588740,20100,20100,20100,20100,0
|
|
20230630,194200,1157588740,20100,20100,20100,20100,0
|
|
20230630,194100,1157588740,20100,20100,20100,20100,0
|
|
20230630,194000,1157588740,20100,20100,20100,20100,0
|
|
20230630,193900,1157588740,20100,20100,20100,20100,0
|
|
20230630,193800,1157588740,20100,20100,20100,20100,0
|
|
20230630,193700,1157588740,20100,20100,20100,20100,0
|
|
20230630,193600,1157588740,20100,20100,20100,20100,0
|
|
20230630,193500,1157588740,20100,20100,20100,20100,0
|
|
20230630,193400,1157588740,20100,20100,20100,20100,0
|
|
20230630,193300,1157588740,20100,20100,20100,20100,0
|
|
20230630,193200,1157588740,20100,20100,20100,20100,0
|
|
20230630,193100,1157588740,20100,20100,20100,20100,0
|
|
20230630,193000,1157588740,20100,20100,20100,20100,0
|
|
20230630,192900,1157588740,20100,20100,20100,20100,0
|
|
20230630,192800,1157588740,20100,20100,20100,20100,0
|
|
20230630,192700,1157588740,20100,20100,20100,20100,0
|
|
20230630,192600,1157588740,20100,20100,20100,20100,0
|
|
20230630,192500,1157588740,20100,20100,20100,20100,0
|
|
20230630,192400,1157588740,20100,20100,20100,20100,0
|
|
20230630,192300,1157588740,20100,20100,20100,20100,0
|
|
20230630,192200,1157588740,20100,20100,20100,20100,0
|
|
20230630,192100,1157588740,20100,20100,20100,20100,0
|
|
20230630,192000,1157588740,20100,20100,20100,20100,0
|
|
20230630,191900,1157588740,20100,20100,20100,20100,0
|
|
20230630,191800,1157588740,20100,20100,20100,20100,0
|
|
20230630,191700,1157588740,20100,20100,20100,20100,0
|
|
20230630,191600,1157588740,20100,20100,20100,20100,772
|
|
20230630,191500,1157588740,20100,20100,20100,20100,0
|
|
20230630,191400,1157588740,20100,20100,20100,20100,0
|
|
20230630,191300,1157588740,20100,20100,20100,20100,0
|
|
20230630,191200,1157588740,20100,20100,20100,20100,0
|
|
20230630,191100,1157588740,20100,20100,20100,20100,0
|
|
20230630,191000,1157588740,20100,20100,20100,20100,0
|
|
20230630,190900,1157588740,20100,20100,20100,20100,0
|
|
20230630,190800,1157588740,20100,20100,20100,20100,0
|
|
20230630,190700,1157588740,20100,20100,20100,20100,0
|
|
20230630,190600,1157588740,20100,20100,20100,20100,0
|
|
20230630,190500,1157588740,20100,20100,20100,20100,0
|
|
20230630,190400,1157588740,20100,20100,20100,20100,0
|
|
20230630,190300,1157588740,20100,20100,20100,20100,0
|
|
20230630,190200,1157588740,20100,20100,20100,20100,0
|
|
20230630,190100,1157588740,20100,20100,20100,20100,0
|
|
20230630,190000,1157588740,20100,20100,20100,20100,0
|
|
20230630,185900,1157588740,20100,20100,20100,20100,0
|
|
20230630,185800,1157588740,20100,20100,20100,20100,0
|
|
20230630,185700,1157588740,20100,20100,20100,20100,0
|
|
20230630,185600,1157588740,20100,20100,20100,20100,0
|
|
20230630,185500,1157588740,20100,20100,20100,20100,0
|
|
20230630,185400,1157588740,20100,20100,20100,20100,0
|
|
20230630,185300,1157588740,20100,20100,20100,20100,0
|
|
20230630,185200,1157588740,20100,20100,20100,20100,0
|
|
20230630,185100,1157588740,20100,20100,20100,20100,0
|
|
20230630,185000,1157588740,20100,20100,20100,20100,0
|
|
20230630,184900,1157588740,20100,20100,20100,20100,0
|
|
20230630,184800,1157588740,20100,20100,20100,20100,0
|
|
20230630,184700,1157588740,20100,20100,20100,20100,0
|
|
20230630,184600,1157588740,20100,20100,20100,20100,772
|
|
20230630,184500,1157588740,20100,20100,20100,20100,0
|
|
20230630,184400,1157588740,20100,20100,20100,20100,0
|
|
20230630,184300,1157588740,20100,20100,20100,20100,0
|
|
20230630,184200,1157588740,20100,20100,20100,20100,0
|
|
20230630,184100,1157588740,20100,20100,20100,20100,0
|
|
20230630,184000,1157588740,20100,20100,20100,20100,0
|
|
20230630,183900,1157588740,20100,20100,20100,20100,0
|
|
20230630,183800,1157588740,20100,20100,20100,20100,0
|
|
20230630,183700,1157588740,20100,20100,20100,20100,0
|
|
20230630,183600,1157588740,20100,20100,20100,20100,0
|
|
20230630,183500,1157588740,20100,20100,20100,20100,0
|
|
20230630,183400,1157588740,20100,20100,20100,20100,0
|
|
20230630,183300,1157588740,20100,20100,20100,20100,0
|
|
20230630,183200,1157588740,20100,20100,20100,20100,0
|
|
20230630,183100,1157588740,20100,20100,20100,20100,0
|
|
20230630,183000,1157588740,20100,20100,20100,20100,0
|
|
20230630,182900,1157588740,20100,20100,20100,20100,0
|
|
20230630,182800,1157588740,20100,20100,20100,20100,0
|
|
20230630,182700,1157588740,20100,20100,20100,20100,0
|
|
20230630,182600,1157588740,20100,20100,20100,20100,0
|
|
20230630,182500,1157588740,20100,20100,20100,20100,0
|
|
20230630,182400,1157588740,20100,20100,20100,20100,0
|
|
20230630,182300,1157588740,20100,20100,20100,20100,0
|
|
20230630,182200,1157588740,20100,20100,20100,20100,0
|
|
20230630,182100,1157588740,20100,20100,20100,20100,0
|
|
20230630,182000,1157588740,20100,20100,20100,20100,0
|
|
20230630,181900,1157588740,20100,20100,20100,20100,0
|
|
20230630,181800,1157588740,20100,20100,20100,20100,0
|
|
20230630,181700,1157588740,20100,20100,20100,20100,0
|
|
20230630,181600,1157588740,20100,20100,20100,20100,772
|
|
20230630,181500,1157588740,20100,20100,20100,20100,0
|
|
20230630,181400,1157588740,20100,20100,20100,20100,0
|
|
20230630,181300,1157588740,20100,20100,20100,20100,0
|
|
20230630,181200,1157588740,20100,20100,20100,20100,0
|
|
20230630,181100,1157588740,20100,20100,20100,20100,0
|
|
20230630,181000,1157588740,20100,20100,20100,20100,0
|
|
20230630,180900,1157588740,20100,20100,20100,20100,0
|
|
20230630,180800,1157588740,20100,20100,20100,20100,0
|
|
20230630,180700,1157588740,20100,20100,20100,20100,0
|
|
20230630,180600,1157588740,20100,20100,20100,20100,0
|
|
20230630,180500,1157588740,20100,20100,20100,20100,0
|
|
20230630,180400,1157588740,20100,20100,20100,20100,0
|
|
20230630,180300,1157588740,20100,20100,20100,20100,0
|
|
20230630,180200,1157588740,20100,20100,20100,20100,0
|
|
20230630,180100,1157588740,20100,20100,20100,20100,0
|
|
20230630,180000,1157588740,20100,20100,20100,20100,0
|
|
20230630,175900,1157588740,20100,20100,20100,20100,0
|
|
20230630,175800,1157588740,20100,20100,20100,20100,0
|
|
20230630,175700,1157588740,20100,20100,20100,20100,0
|
|
20230630,175600,1157588740,20100,20100,20100,20100,0
|
|
20230630,175500,1157588740,20100,20100,20100,20100,0
|
|
20230630,175400,1157588740,20100,20100,20100,20100,0
|
|
20230630,175300,1157588740,20100,20100,20100,20100,0
|
|
20230630,175200,1157588740,20100,20100,20100,20100,0
|
|
20230630,175100,1157588740,20100,20100,20100,20100,0
|
|
20230630,175000,1157588740,20100,20100,20100,20100,0
|
|
20230630,174900,1157588740,20100,20100,20100,20100,0
|
|
20230630,174800,1157588740,20100,20100,20100,20100,0
|
|
20230630,174700,1157588740,20100,20100,20100,20100,0
|
|
20230630,174600,1157588740,20100,20100,20100,20100,772
|
|
20230630,174500,1157588740,20100,20100,20100,20100,0
|
|
20230630,174400,1157588740,20100,20100,20100,20100,0
|
|
20230630,174300,1157588740,20100,20100,20100,20100,0
|
|
20230630,174200,1157588740,20100,20100,20100,20100,0
|
|
20230630,174100,1157588740,20100,20100,20100,20100,0
|
|
20230630,174000,1157588740,20100,20100,20100,20100,0
|
|
20230630,173900,1157588740,20100,20100,20100,20100,0
|
|
20230630,173800,1157588740,20100,20100,20100,20100,0
|
|
20230630,173700,1157588740,20100,20100,20100,20100,0
|
|
20230630,173600,1157588740,20100,20100,20100,20100,0
|
|
20230630,173500,1157588740,20100,20100,20100,20100,0
|
|
20230630,173400,1157588740,20100,20100,20100,20100,0
|
|
20230630,173300,1157588740,20100,20100,20100,20100,0
|
|
20230630,173200,1157588740,20100,20100,20100,20100,0
|
|
20230630,173100,1157588740,20100,20100,20100,20100,0
|
|
20230630,173000,1157588740,20100,20100,20100,20100,0
|
|
20230630,172900,1157588740,20100,20100,20100,20100,0
|
|
20230630,172800,1157588740,20100,20100,20100,20100,0
|
|
20230630,172700,1157588740,20100,20100,20100,20100,0
|
|
20230630,172600,1157588740,20100,20100,20100,20100,0
|
|
20230630,172500,1157588740,20100,20100,20100,20100,0
|
|
20230630,172400,1157588740,20100,20100,20100,20100,0
|
|
20230630,172300,1157588740,20100,20100,20100,20100,0
|
|
20230630,172200,1157588740,20100,20100,20100,20100,0
|
|
20230630,172100,1157588740,20100,20100,20100,20100,0
|
|
20230630,172000,1157588740,20100,20100,20100,20100,0
|
|
20230630,171900,1157588740,20100,20100,20100,20100,0
|
|
20230630,171800,1157588740,20100,20100,20100,20100,0
|
|
20230630,171700,1157588740,20100,20100,20100,20100,0
|
|
20230630,171600,1157588740,20100,20100,20100,20100,772
|
|
20230630,171500,1157588740,20100,20100,20100,20100,0
|
|
20230630,171400,1157588740,20100,20100,20100,20100,0
|
|
20230630,171300,1157588740,20100,20100,20100,20100,0
|
|
20230630,171200,1157588740,20100,20100,20100,20100,0
|
|
20230630,171100,1157588740,20100,20100,20100,20100,0
|
|
20230630,171000,1157588740,20100,20100,20100,20100,0
|
|
20230630,170900,1157588740,20100,20100,20100,20100,0
|
|
20230630,170800,1157588740,20100,20100,20100,20100,0
|
|
20230630,170700,1157588740,20100,20100,20100,20100,0
|
|
20230630,170600,1157588740,20100,20100,20100,20100,0
|
|
20230630,170500,1157588740,20100,20100,20100,20100,0
|
|
20230630,170400,1157588740,20100,20100,20100,20100,0
|
|
20230630,170300,1157588740,20100,20100,20100,20100,0
|
|
20230630,170200,1157588740,20100,20100,20100,20100,0
|
|
20230630,170100,1157588740,20100,20100,20100,20100,0
|
|
20230630,170000,1157588740,20100,20100,20100,20100,0
|
|
20230630,165900,1157588740,20100,20100,20100,20100,0
|
|
20230630,165800,1157588740,20100,20100,20100,20100,0
|
|
20230630,165700,1157588740,20100,20100,20100,20100,0
|
|
20230630,165600,1157588740,20100,20100,20100,20100,0
|
|
20230630,165500,1157588740,20100,20100,20100,20100,0
|
|
20230630,165400,1157588740,20100,20100,20100,20100,0
|
|
20230630,165300,1157588740,20100,20100,20100,20100,0
|
|
20230630,165200,1157588740,20100,20100,20100,20100,0
|
|
20230630,165100,1157588740,20100,20100,20100,20100,0
|
|
20230630,165000,1157588740,20100,20100,20100,20100,0
|
|
20230630,164900,1157588740,20100,20100,20100,20100,0
|
|
20230630,164800,1157588740,20100,20100,20100,20100,0
|
|
20230630,164700,1157588740,20100,20100,20100,20100,0
|
|
20230630,164600,1157588740,20100,20100,20100,20100,772
|
|
20230630,164500,1157588740,20100,20100,20100,20100,0
|
|
20230630,164400,1157588740,20100,20100,20100,20100,0
|
|
20230630,164300,1157588740,20100,20100,20100,20100,0
|
|
20230630,164200,1157588740,20100,20100,20100,20100,0
|
|
20230630,164100,1157588740,20100,20100,20100,20100,0
|
|
20230630,164000,1157588740,20100,20100,20100,20100,0
|
|
20230630,163900,1157588740,20100,20100,20100,20100,0
|
|
20230630,163800,1157588740,20100,20100,20100,20100,0
|
|
20230630,163700,1157588740,20100,20100,20100,20100,0
|
|
20230630,163600,1157588740,20100,20100,20100,20100,0
|
|
20230630,163500,1157588740,20100,20100,20100,20100,0
|
|
20230630,163400,1157588740,20100,20100,20100,20100,0
|
|
20230630,163300,1157588740,20100,20100,20100,20100,0
|
|
20230630,163200,1157588740,20100,20100,20100,20100,0
|
|
20230630,163100,1157588740,20100,20100,20100,20100,0
|
|
20230630,163000,1157588740,20100,20100,20100,20100,0
|
|
20230630,162900,1157588740,20100,20100,20100,20100,0
|
|
20230630,162800,1157588740,20100,20100,20100,20100,0
|
|
20230630,162700,1157588740,20100,20100,20100,20100,0
|
|
20230630,162600,1157588740,20100,20100,20100,20100,0
|
|
20230630,162500,1157588740,20100,20100,20100,20100,0
|
|
20230630,162400,1157588740,20100,20100,20100,20100,0
|
|
20230630,162300,1157588740,20100,20100,20100,20100,0
|
|
20230630,162200,1157588740,20100,20100,20100,20100,0
|
|
20230630,162100,1157588740,20100,20100,20100,20100,0
|
|
20230630,162000,1157588740,20100,20100,20100,20100,0
|
|
20230630,161900,1157588740,20100,20100,20100,20100,0
|
|
20230630,161800,1157588740,20100,20100,20100,20100,0
|
|
20230630,161700,1157588740,20100,20100,20100,20100,0
|
|
20230630,161600,1157588740,20100,20100,20100,20100,772
|
|
20230630,161500,1157588740,20100,20100,20100,20100,0
|
|
20230630,161400,1157588740,20100,20100,20100,20100,0
|
|
20230630,161300,1157588740,20100,20100,20100,20100,0
|
|
20230630,161200,1157588740,20100,20100,20100,20100,0
|
|
20230630,161100,1157588740,20100,20100,20100,20100,0
|
|
20230630,161000,1157588740,20100,20100,20100,20100,0
|
|
20230630,160900,1157588740,20100,20100,20100,20100,0
|
|
20230630,160800,1157588740,20100,20100,20100,20100,0
|
|
20230630,160700,1157588740,20100,20100,20100,20100,0
|
|
20230630,160600,1157588740,20100,20100,20100,20100,0
|
|
20230630,160500,1157588740,20100,20100,20100,20100,0
|
|
20230630,160400,1157588740,20100,20100,20100,20100,0
|
|
20230630,160300,1157588740,20100,20100,20100,20100,0
|
|
20230630,160200,1157588740,20100,20100,20100,20100,0
|
|
20230630,160100,1157588740,20100,20100,20100,20100,0
|
|
20230630,160000,1157588740,20100,20100,20100,20100,0
|
|
20230630,155900,1157588740,20100,20100,20100,20100,0
|
|
20230630,155800,1157588740,20100,20100,20100,20100,0
|
|
20230630,155700,1157588740,20100,20100,20100,20100,0
|
|
20230630,155600,1157588740,20100,20100,20100,20100,0
|
|
20230630,155500,1157588740,20100,20100,20100,20100,0
|
|
20230630,155400,1157588740,20100,20100,20100,20100,0
|
|
20230630,155300,1157588740,20100,20100,20100,20100,0
|
|
20230630,155200,1157588740,20100,20100,20100,20100,0
|
|
20230630,155100,1157588740,20100,20100,20100,20100,0
|
|
20230630,155000,1157588740,20100,20100,20100,20100,0
|
|
20230630,154900,1157588740,20100,20100,20100,20100,0
|
|
20230630,154800,1157588740,20100,20100,20100,20100,0
|
|
20230630,154700,1157588740,20100,20100,20100,20100,0
|
|
20230630,154600,1157588740,20100,20100,20100,20100,772
|
|
20230630,154500,1157588740,20100,20100,20100,20100,0
|
|
20230630,154400,1157588740,20100,20100,20100,20100,0
|
|
20230630,154300,1157588740,20100,20100,20100,20100,0
|
|
20230630,154200,1157588740,20100,20100,20100,20100,0
|
|
20230630,154100,1157588740,20100,20100,20100,20100,0
|
|
20230630,154000,1157588740,20100,20100,20100,20100,0
|
|
20230630,153900,1157588740,20100,20100,20100,20100,0
|
|
20230630,153800,1157588740,20100,20100,20100,20100,0
|
|
20230630,153700,1157588740,20100,20100,20100,20100,0
|
|
20230630,153600,1157588740,20100,20100,20100,20100,0
|
|
20230630,153500,1157588740,20100,20100,20100,20100,0
|
|
20230630,153400,1157588740,20100,20100,20100,20100,0
|
|
20230630,153300,1157588740,20100,20100,20100,20100,0
|
|
20230630,153200,1157588740,20100,20100,20100,20100,0
|
|
20230630,153100,1157588740,20100,20100,20100,20100,0
|
|
20230630,153000,1157588740,20100,20100,20100,20100,772
|
|
20230630,152900,1142071540,20250,20250,20250,20250,0
|
|
20230630,152800,1142071540,20250,20250,20250,20250,0
|
|
20230630,152700,1142071540,20250,20250,20250,20250,0
|
|
20230630,152600,1142071540,20250,20250,20250,20250,0
|
|
20230630,152500,1142071540,20250,20250,20250,20250,0
|
|
20230630,152400,1142071540,20250,20250,20250,20250,0
|
|
20230630,152300,1142071540,20250,20250,20250,20250,0
|
|
20230630,152200,1142071540,20250,20250,20250,20250,0
|
|
20230630,152100,1142071540,20250,20250,20250,20250,0
|
|
20230630,152000,1142071540,20250,20250,20250,20250,0
|
|
20230630,151900,1142071540,20250,20250,20250,20250,2
|
|
20230630,151800,1142031040,20200,20200,20200,20200,85
|
|
20230630,151700,1140314040,20200,20200,20200,20200,15
|
|
20230630,151600,1140011040,20250,20250,20250,20250,2
|
|
20230630,151500,1139970540,20200,20200,20200,20200,963
|
|
20230630,151400,1120517940,20200,20200,20200,20200,421
|
|
20230630,151300,1112013740,20200,20200,20200,20200,0
|
|
20230630,151200,1112013740,20200,20200,20200,20200,0
|
|
20230630,151100,1112013740,20200,20200,20200,20200,0
|
|
20230630,151000,1112013740,20200,20200,20200,20200,101
|
|
20230630,150900,1109973540,20250,20250,20250,20250,52
|
|
20230630,150800,1108920540,20200,20200,20200,20200,60
|
|
20230630,150700,1107708540,20250,20250,20250,20250,0
|
|
20230630,150600,1107708540,20250,20250,20250,20250,0
|
|
20230630,150500,1107708540,20250,20250,20250,20250,0
|
|
20230630,150400,1107708540,20250,20250,20250,20250,11
|
|
20230630,150300,1107485790,20250,20250,20250,20250,3
|
|
20230630,150200,1107425040,20250,20250,20250,20250,0
|
|
20230630,150100,1107425040,20250,20250,20250,20250,100
|
|
20230630,150000,1105400040,20250,20250,20250,20250,10
|
|
20230630,145900,1105197540,20250,20250,20250,20250,10
|
|
20230630,145800,1104995040,20250,20250,20250,20250,20
|
|
20230630,145700,1104590040,20250,20250,20250,20250,175
|
|
20230630,145600,1101046290,20300,20300,20300,20300,1
|
|
20230630,145500,1101025990,20300,20300,20300,20300,1
|
|
20230630,145400,1101005690,20250,20250,20250,20250,0
|
|
20230630,145300,1101005690,20250,20250,20250,20250,0
|
|
20230630,145200,1101005690,20250,20250,20250,20250,0
|
|
20230630,145100,1101005690,20250,20250,20250,20250,0
|
|
20230630,145000,1101005690,20250,20250,20250,20250,130
|
|
20230630,144900,1098373190,20350,20350,20350,20350,0
|
|
20230630,144800,1098373190,20350,20350,20350,20350,0
|
|
20230630,144700,1098373190,20350,20350,20350,20250,1205
|
|
20230630,144600,1073963590,20300,20300,20300,20300,24
|
|
20230630,144500,1073476390,20350,20300,20350,20300,501
|
|
20230630,144400,1063306040,20300,20250,20300,20250,150
|
|
20230630,144300,1060268490,20300,20250,20300,20250,3
|
|
20230630,144200,1060207690,20250,20250,20250,20250,433
|
|
20230630,144100,1051439440,20250,20250,20250,20250,0
|
|
20230630,144000,1051439440,20250,20250,20250,20250,0
|
|
20230630,143900,1051439440,20250,20250,20250,20250,0
|
|
20230630,143800,1051439440,20250,20250,20250,20250,0
|
|
20230630,143700,1051439440,20250,20250,20250,20250,0
|
|
20230630,143600,1051439440,20250,20250,20250,20250,1
|
|
20230630,143500,1051419190,20150,20150,20150,20150,303
|
|
20230630,143400,1045313740,20250,20250,20250,20250,0
|
|
20230630,143300,1045313740,20250,20250,20250,20250,0
|
|
20230630,143200,1045313740,20250,20200,20250,20200,35
|
|
20230630,143100,1044606690,20250,20250,20250,20250,0
|
|
20230630,143000,1044606690,20250,20250,20250,20250,0
|
|
20230630,142900,1044606690,20250,20200,20250,20200,9
|
|
20230630,142800,1044424840,20200,20200,20200,20200,10
|
|
20230630,142700,1044222840,20200,20200,20200,20200,0
|
|
20230630,142600,1044222840,20200,20200,20200,20200,0
|
|
20230630,142500,1044222840,20200,20200,20200,20200,0
|
|
20230630,142400,1044222840,20200,20100,20200,20100,3
|
|
20230630,142300,1044162440,20100,20150,20150,20100,192
|
|
20230630,142200,1040297640,20200,20200,20200,20200,0
|
|
20230630,142100,1040297640,20200,20200,20200,20200,1
|
|
20230630,142000,1040277440,20200,20200,20200,20200,0
|
|
20230630,141900,1040277440,20200,20200,20200,20200,500
|
|
20230630,141800,1030177440,20200,20200,20200,20200,0
|
|
20230630,141700,1030177440,20200,20200,20200,20200,0
|
|
20230630,141600,1030177440,20200,20200,20200,20200,1
|
|
20230630,141500,1030157240,20150,20150,20150,20150,402
|
|
20230630,141400,1022056940,20150,20150,20150,20150,2
|
|
20230630,141300,1022016640,20150,20150,20150,20150,0
|
|
20230630,141200,1022016640,20150,20150,20150,20150,65
|
|
20230630,141100,1020706890,20150,20150,20150,20150,0
|
|
20230630,141000,1020706890,20150,20150,20150,20150,1
|
|
20230630,140900,1020686740,20100,20100,20100,20100,0
|
|
20230630,140800,1020686740,20100,20100,20100,20100,0
|
|
20230630,140700,1020686740,20100,20100,20100,20100,92
|
|
20230630,140600,1018837540,20150,20150,20150,20150,0
|
|
20230630,140500,1018837540,20150,20150,20150,20150,6
|
|
20230630,140400,1018716640,20100,20100,20100,20100,0
|
|
20230630,140300,1018716640,20100,20100,20100,20100,0
|
|
20230630,140200,1018716640,20100,20100,20100,20100,42
|
|
20230630,140100,1017872440,20100,20100,20100,20100,0
|
|
20230630,140000,1017872440,20100,20100,20100,20100,0
|
|
20230630,135900,1017872440,20100,20100,20100,20100,0
|
|
20230630,135800,1017872440,20100,20100,20100,20100,0
|
|
20230630,135700,1017872440,20100,20100,20100,20100,0
|
|
20230630,135600,1017872440,20100,20100,20100,20100,0
|
|
20230630,135500,1017872440,20100,20100,20100,20100,0
|
|
20230630,135400,1017872440,20100,20100,20100,20100,0
|
|
20230630,135300,1017872440,20100,20100,20100,20100,0
|
|
20230630,135200,1017872440,20100,20100,20100,20100,0
|
|
20230630,135100,1017872440,20100,20100,20100,20100,0
|
|
20230630,135000,1017872440,20100,20100,20100,20100,0
|
|
20230630,134900,1017872440,20100,20100,20100,20100,0
|
|
20230630,134800,1017872440,20100,20100,20100,20100,60
|
|
20230630,134700,1016666440,20150,20150,20150,20150,0
|
|
20230630,134600,1016666440,20150,20150,20150,20150,0
|
|
20230630,134500,1016666440,20150,20150,20150,20150,0
|
|
20230630,134400,1016666440,20150,20150,20150,20150,0
|
|
20230630,134300,1016666440,20150,20150,20150,20150,1
|
|
20230630,134200,1016646290,20150,20150,20150,20150,0
|
|
20230630,134100,1016646290,20150,20100,20150,20100,11
|
|
20230630,134000,1016425140,20050,20050,20050,20050,1
|
|
20230630,133900,1016405090,20050,20050,20050,20050,100
|
|
20230630,133800,1014400090,20050,20100,20100,20050,889
|
|
20230630,133700,996562040,20100,20100,20100,20100,0
|
|
20230630,133600,996562040,20100,20100,20100,20100,0
|
|
20230630,133500,996562040,20100,20100,20100,20100,0
|
|
20230630,133400,996562040,20100,20150,20150,20100,357
|
|
20230630,133300,989380890,20150,20150,20150,20150,0
|
|
20230630,133200,989380890,20150,20150,20150,20150,0
|
|
20230630,133100,989380890,20150,20150,20150,20150,70
|
|
20230630,133000,987970390,20200,20200,20200,20200,1
|
|
20230630,132900,987950190,20250,20250,20250,20250,0
|
|
20230630,132800,987950190,20250,20250,20250,20250,1
|
|
20230630,132700,987929940,20250,20200,20250,20200,71
|
|
20230630,132600,986495690,20200,20250,20250,20200,1505
|
|
20230630,132500,956081640,20250,20250,20250,20250,0
|
|
20230630,132400,956081640,20250,20250,20250,20250,5
|
|
20230630,132300,955980390,20250,20250,20250,20250,0
|
|
20230630,132200,955980390,20250,20250,20250,20250,0
|
|
20230630,132100,955980390,20250,20250,20250,20250,100
|
|
20230630,132000,953955390,20300,20300,20300,20300,0
|
|
20230630,131900,953955390,20300,20300,20300,20300,0
|
|
20230630,131800,953955390,20300,20300,20300,20300,10
|
|
20230630,131700,953752390,20300,20300,20300,20300,0
|
|
20230630,131600,953752390,20300,20300,20300,20300,0
|
|
20230630,131500,953752390,20300,20300,20300,20300,0
|
|
20230630,131400,953752390,20300,20300,20300,20300,0
|
|
20230630,131300,953752390,20300,20300,20300,20300,0
|
|
20230630,131200,953752390,20300,20300,20300,20300,0
|
|
20230630,131100,953752390,20300,20300,20300,20300,10
|
|
20230630,131000,953549390,20300,20300,20300,20300,0
|
|
20230630,130900,953549390,20300,20300,20300,20300,9
|
|
20230630,130800,953366690,20300,20300,20300,20300,0
|
|
20230630,130700,953366690,20300,20300,20300,20300,10
|
|
20230630,130600,953163690,20250,20250,20250,20250,9
|
|
20230630,130500,952981440,20350,20350,20350,20350,0
|
|
20230630,130400,952981440,20350,20350,20350,20350,0
|
|
20230630,130300,952981440,20350,20350,20350,20350,0
|
|
20230630,130200,952981440,20350,20350,20350,20350,0
|
|
20230630,130100,952981440,20350,20350,20350,20350,0
|
|
20230630,130000,952981440,20350,20250,20350,20250,3
|
|
20230630,125900,952920590,20350,20350,20350,20350,0
|
|
20230630,125800,952920590,20350,20350,20350,20350,0
|
|
20230630,125700,952920590,20350,20350,20350,20350,0
|
|
20230630,125600,952920590,20350,20350,20350,20350,0
|
|
20230630,125500,952920590,20350,20350,20350,20350,0
|
|
20230630,125400,952920590,20350,20350,20350,20350,0
|
|
20230630,125300,952920590,20350,20350,20350,20350,0
|
|
20230630,125200,952920590,20350,20350,20350,20350,0
|
|
20230630,125100,952920590,20350,20350,20350,20350,0
|
|
20230630,125000,952920590,20350,20350,20350,20350,0
|
|
20230630,124900,952920590,20350,20350,20350,20350,0
|
|
20230630,124800,952920590,20350,20350,20350,20350,0
|
|
20230630,124700,952920590,20350,20350,20350,20350,4
|
|
20230630,124600,952839190,20350,20350,20350,20350,0
|
|
20230630,124500,952839190,20350,20350,20350,20350,705
|
|
20230630,124400,938492440,20250,20250,20250,20250,0
|
|
20230630,124300,938492440,20250,20300,20300,20250,500
|
|
20230630,124200,928367340,20350,20350,20350,20350,0
|
|
20230630,124100,928367340,20350,20350,20350,20350,0
|
|
20230630,124000,928367340,20350,20350,20350,20350,2
|
|
20230630,123900,928326640,20350,20350,20350,20350,0
|
|
20230630,123800,928326640,20350,20350,20350,20350,0
|
|
20230630,123700,928326640,20350,20350,20350,20350,1
|
|
20230630,123600,928306290,20350,20350,20350,20350,201
|
|
20230630,123500,924215940,20350,20350,20350,20350,0
|
|
20230630,123400,924215940,20350,20350,20350,20350,0
|
|
20230630,123300,924215940,20350,20350,20350,20350,0
|
|
20230630,123200,924215940,20350,20350,20350,20350,0
|
|
20230630,123100,924215940,20350,20350,20350,20350,42
|
|
20230630,123000,923361240,20350,20350,20350,20350,1
|
|
20230630,122900,923340890,20250,20250,20250,20250,0
|
|
20230630,122800,923340890,20250,20250,20250,20250,200
|
|
20230630,122700,919290890,20250,20250,20250,20250,0
|
|
20230630,122600,919290890,20250,20250,20250,20250,0
|
|
20230630,122500,919290890,20250,20250,20250,20250,100
|
|
20230630,122400,917265890,20250,20250,20250,20250,0
|
|
20230630,122300,917265890,20250,20250,20250,20250,0
|
|
20230630,122200,917265890,20250,20250,20250,20250,0
|
|
20230630,122100,917265890,20250,20250,20250,20250,0
|
|
20230630,122000,917265890,20250,20250,20250,20250,100
|
|
20230630,121900,915240890,20250,20250,20250,20250,0
|
|
20230630,121800,915240890,20250,20250,20250,20250,145
|
|
20230630,121700,912304640,20250,20250,20250,20250,165
|
|
20230630,121600,908963390,20250,20250,20250,20250,1755
|
|
20230630,121500,873424640,20250,20250,20250,20250,0
|
|
20230630,121400,873424640,20250,20250,20250,20250,1
|
|
20230630,121300,873404390,20300,20300,20300,20300,0
|
|
20230630,121200,873404390,20300,20300,20300,20300,0
|
|
20230630,121100,873404390,20300,20300,20300,20300,113
|
|
20230630,121000,871110490,20300,20300,20300,20300,0
|
|
20230630,120900,871110490,20300,20300,20300,20300,0
|
|
20230630,120800,871110490,20300,20300,20300,20300,0
|
|
20230630,120700,871110490,20300,20300,20300,20300,51
|
|
20230630,120600,870075190,20300,20300,20300,20300,0
|
|
20230630,120500,870075190,20300,20300,20300,20300,0
|
|
20230630,120400,870075190,20300,20300,20300,20300,0
|
|
20230630,120300,870075190,20300,20300,20300,20300,1
|
|
20230630,120200,870054890,20400,20400,20400,20400,0
|
|
20230630,120100,870054890,20400,20400,20400,20400,0
|
|
20230630,120000,870054890,20400,20400,20400,20400,0
|
|
20230630,115900,870054890,20400,20400,20400,20400,1
|
|
20230630,115800,870034490,20350,20350,20350,20350,0
|
|
20230630,115700,870034490,20350,20350,20350,20350,0
|
|
20230630,115600,870034490,20350,20350,20350,20350,190
|
|
20230630,115500,866167990,20450,20450,20450,20450,3
|
|
20230630,115400,866106640,20450,20450,20450,20450,53
|
|
20230630,115300,865022790,20500,20400,20500,20400,582
|
|
20230630,115200,853114090,20350,20350,20350,20350,0
|
|
20230630,115100,853114090,20350,20350,20350,20350,5
|
|
20230630,115000,853012340,20400,20350,20400,20350,156
|
|
20230630,114900,849830190,20350,20350,20350,20350,0
|
|
20230630,114800,849830190,20350,20350,20350,20350,0
|
|
20230630,114700,849830190,20350,20350,20350,20350,0
|
|
20230630,114600,849830190,20350,20350,20350,20350,180
|
|
20230630,114500,846167190,20400,20400,20400,20400,0
|
|
20230630,114400,846167190,20400,20400,20400,20400,1
|
|
20230630,114300,846146790,20400,20350,20400,20350,199
|
|
20230630,114200,842097090,20350,20350,20350,20350,1
|
|
20230630,114100,842076740,20350,20350,20350,20350,0
|
|
20230630,114000,842076740,20350,20350,20350,20350,1
|
|
20230630,113900,842056390,20300,20300,20300,20300,127
|
|
20230630,113800,839478290,20300,20300,20300,20300,0
|
|
20230630,113700,839478290,20300,20300,20300,20300,0
|
|
20230630,113600,839478290,20300,20300,20300,20300,0
|
|
20230630,113500,839478290,20300,20300,20300,20300,0
|
|
20230630,113400,839478290,20300,20300,20300,20300,100
|
|
20230630,113300,837448290,20350,20350,20350,20350,2
|
|
20230630,113200,837407590,20350,20350,20350,20350,0
|
|
20230630,113100,837407590,20350,20350,20350,20350,1
|
|
20230630,113000,837387240,20350,20350,20350,20350,14
|
|
20230630,112900,837102340,20350,20350,20350,20350,0
|
|
20230630,112800,837102340,20350,20350,20350,20350,3
|
|
20230630,112700,837041290,20300,20300,20300,20300,0
|
|
20230630,112600,837041290,20300,20300,20300,20300,0
|
|
20230630,112500,837041290,20300,20300,20300,20300,0
|
|
20230630,112400,837041290,20300,20300,20300,20300,24
|
|
20230630,112300,836554090,20300,20300,20300,20300,53
|
|
20230630,112200,835478190,20300,20350,20350,20300,141
|
|
20230630,112100,832613390,20400,20400,20400,20400,0
|
|
20230630,112000,832613390,20400,20350,20400,20350,8
|
|
20230630,111900,832450540,20350,20300,20350,20300,499
|
|
20230630,111800,822299940,20300,20300,20300,20300,358
|
|
20230630,111700,815032540,20300,20300,20300,20300,564
|
|
20230630,111600,803583340,20300,20300,20300,20300,10
|
|
20230630,111500,803380340,20300,20300,20300,20300,0
|
|
20230630,111400,803380340,20300,20300,20300,20300,0
|
|
20230630,111300,803380340,20300,20300,20300,20300,0
|
|
20230630,111200,803380340,20300,20300,20300,20300,0
|
|
20230630,111100,803380340,20300,20300,20300,20300,1
|
|
20230630,111000,803360040,20250,20250,20250,20250,1
|
|
20230630,110900,803339790,20200,20200,20200,20200,0
|
|
20230630,110800,803339790,20200,20200,20200,20200,2
|
|
20230630,110700,803299390,20300,20200,20300,20200,8
|
|
20230630,110600,803137190,20250,20250,20250,20250,0
|
|
20230630,110500,803137190,20250,20250,20250,20250,0
|
|
20230630,110400,803137190,20250,20250,20250,20250,1023
|
|
20230630,110300,782421440,20200,20200,20200,20200,0
|
|
20230630,110200,782421440,20200,20200,20200,20200,1
|
|
20230630,110100,782401240,20250,20250,20250,20250,0
|
|
20230630,110000,782401240,20250,20250,20250,20250,0
|
|
20230630,105900,782401240,20250,20250,20250,20250,15
|
|
20230630,105800,782097490,20250,20250,20250,20250,142
|
|
20230630,105700,779221990,20250,20250,20250,20250,0
|
|
20230630,105600,779221990,20250,20250,20250,20250,4
|
|
20230630,105500,779140990,20200,20200,20200,20200,290
|
|
20230630,105400,773282990,20250,20250,20250,20250,100
|
|
20230630,105300,771257990,20200,20200,20200,20200,0
|
|
20230630,105200,771257990,20200,20200,20200,20200,1
|
|
20230630,105100,771237790,20250,20250,20250,20250,100
|
|
20230630,105000,769212790,20250,20250,20250,20250,0
|
|
20230630,104900,769212790,20250,20250,20250,20250,0
|
|
20230630,104800,769212790,20250,20200,20250,20200,815
|
|
20230630,104700,752749740,20200,20200,20200,20200,0
|
|
20230630,104600,752749740,20200,20200,20200,20200,0
|
|
20230630,104500,752749740,20200,20200,20200,20200,0
|
|
20230630,104400,752749740,20200,20200,20200,20200,67
|
|
20230630,104300,751396340,20200,20200,20200,20200,0
|
|
20230630,104200,751396340,20200,20200,20200,20200,0
|
|
20230630,104100,751396340,20200,20150,20200,20150,501
|
|
20230630,104000,741301140,20100,20100,20100,20100,14
|
|
20230630,103900,741019740,20100,20100,20100,20100,451
|
|
20230630,103800,731954640,20050,20050,20050,20050,100
|
|
20230630,103700,729949640,20000,20000,20000,20000,18
|
|
20230630,103600,729589640,20050,20050,20050,20050,0
|
|
20230630,103500,729589640,20050,20050,20050,20050,85
|
|
20230630,103400,727885390,20050,20050,20050,20050,16
|
|
20230630,103300,727564590,20050,20000,20050,20000,215
|
|
20230630,103200,723264240,20100,20100,20100,20100,0
|
|
20230630,103100,723264240,20100,20100,20100,20100,0
|
|
20230630,103000,723264240,20100,20100,20100,20100,1
|
|
20230630,102900,723244140,20100,20100,20100,20100,11
|
|
20230630,102800,723023040,20100,20100,20100,20100,50
|
|
20230630,102700,722018040,19990,19990,19990,19990,0
|
|
20230630,102600,722018040,19990,20000,20000,19990,104
|
|
20230630,102500,719938080,19990,20000,20000,19990,756
|
|
20230630,102400,704823060,20000,20000,20000,20000,1
|
|
20230630,102300,704803060,20000,20050,20050,20000,50
|
|
20230630,102200,703803010,19990,20050,20050,19990,1379
|
|
20230630,102100,676231750,20000,20000,20000,20000,0
|
|
20230630,102000,676231750,20000,20000,20000,20000,0
|
|
20230630,101900,676231750,20000,20000,20000,20000,0
|
|
20230630,101800,676231750,20000,20100,20100,20000,302
|
|
20230630,101700,670191550,20100,20100,20100,20100,10
|
|
20230630,101600,669990550,20050,20050,20050,20050,1
|
|
20230630,101500,669970500,19990,20050,20050,19990,1800
|
|
20230630,101400,633972720,20000,20000,20000,20000,0
|
|
20230630,101300,633972720,20000,20050,20050,20000,685
|
|
20230630,101200,620259670,20050,20050,20050,20050,700
|
|
20230630,101100,606224670,20050,20050,20050,20050,100
|
|
20230630,101000,604219670,20050,20050,20050,20050,0
|
|
20230630,100900,604219670,20050,20050,20050,20050,1
|
|
20230630,100800,604199620,20050,20100,20100,20050,448
|
|
20230630,100700,595212070,20100,20100,20100,20100,147
|
|
20230630,100600,592257370,20200,20200,20200,20200,1
|
|
20230630,100500,592237170,20100,20100,20100,20100,338
|
|
20230630,100400,585443370,20100,20100,20100,20100,6
|
|
20230630,100300,585322770,20100,20100,20100,20100,50
|
|
20230630,100200,584317770,20100,20100,20100,20100,1
|
|
20230630,100100,584297670,20200,20200,20200,20200,0
|
|
20230630,100000,584297670,20200,20200,20200,20200,3
|
|
20230630,095900,584237070,20100,20100,20100,20100,0
|
|
20230630,095800,584237070,20100,20100,20100,20100,0
|
|
20230630,095700,584237070,20100,20100,20100,20100,52
|
|
20230630,095600,583191870,20100,20100,20100,20100,25
|
|
20230630,095500,582689370,20100,20100,20100,20100,1
|
|
20230630,095400,582669270,20100,20150,20150,20100,143
|
|
20230630,095300,579792820,20150,20150,20150,20150,19
|
|
20230630,095200,579409970,20150,20150,20150,20100,189
|
|
20230630,095100,575606620,20150,20150,20150,20150,1
|
|
20230630,095000,575586470,20150,20150,20150,20150,0
|
|
20230630,094900,575586470,20150,20150,20150,20100,639
|
|
20230630,094800,562720620,20150,20150,20150,20150,417
|
|
20230630,094700,554318070,20150,20150,20150,20150,0
|
|
20230630,094600,554318070,20150,20150,20150,20150,0
|
|
20230630,094500,554318070,20150,20150,20150,20150,100
|
|
20230630,094400,552303070,20200,20200,20200,20200,0
|
|
20230630,094300,552303070,20200,20200,20200,20200,2
|
|
20230630,094200,552262670,20100,20100,20100,20100,116
|
|
20230630,094100,549931070,20100,20100,20100,20100,120
|
|
20230630,094000,547519070,20100,20200,20200,20100,105
|
|
20230630,093900,545403420,20200,20100,20200,20100,255
|
|
20230630,093800,540267820,20100,20150,20150,20000,6579
|
|
20230630,093700,408447470,20050,20100,20100,20050,214
|
|
20230630,093600,404146770,20100,20050,20150,20050,451
|
|
20230630,093500,395099120,20050,20150,20150,20050,2100
|
|
20230630,093400,352965820,20150,20150,20150,20150,0
|
|
20230630,093300,352965820,20150,20100,20150,20100,24
|
|
20230630,093200,352482320,20100,20100,20100,20100,730
|
|
20230630,093100,337809320,20150,20100,20150,20100,157
|
|
20230630,093000,334653520,20150,20150,20150,20150,345
|
|
20230630,092900,327701770,20250,20250,20250,20250,1
|
|
20230630,092800,327681520,20250,20250,20250,20250,45
|
|
20230630,092700,326770270,20200,20200,20350,20200,335
|
|
20230630,092600,320003120,20300,20250,20300,20250,112
|
|
20230630,092500,317735070,20350,20350,20350,20350,5
|
|
20230630,092400,317633320,20350,20350,20350,20350,0
|
|
20230630,092300,317633320,20350,20250,20350,20250,3
|
|
20230630,092200,317572370,20250,20300,20400,20250,304
|
|
20230630,092100,311410620,20450,20500,20500,20450,316
|
|
20230630,092000,304935120,20500,20450,20500,20450,181
|
|
20230630,091900,301233620,20450,20350,20450,20350,584
|
|
20230630,091800,289322120,20350,20250,20350,20150,5135
|
|
20230630,091700,185833070,20250,20200,20250,20200,70
|
|
20230630,091600,184419020,20150,20200,20200,20150,194
|
|
20230630,091500,180501720,20200,20200,20200,20200,14
|
|
20230630,091400,180218920,20200,20100,20200,20100,1146
|
|
20230630,091300,157128320,20150,20100,20150,20100,7
|
|
20230630,091200,156987570,20100,20100,20100,20100,11
|
|
20230630,091100,156766470,20050,20050,20100,20050,232
|
|
20230630,091000,152111920,20150,20050,20150,20050,605
|
|
20230630,090900,139971670,20050,20100,20100,20050,763
|
|
20230630,090800,124666870,20100,20050,20100,20000,1349
|
|
20230630,090700,97644420,20000,20000,20000,20000,586
|
|
20230630,090600,85924420,19990,20000,20000,19980,1198
|
|
20230630,090500,61978930,20000,20000,20050,19980,868
|
|
20230630,090400,44606800,20050,20100,20100,20050,857
|
|
20230630,090300,27408600,20100,20100,20100,20100,54
|
|
20230630,090200,26323200,20200,20200,20200,20100,315
|
|
20230630,090100,19978300,20200,20200,20200,20200,413
|
|
20230630,090000,11635700,20250,20450,20450,20250,574
|