714 lines
36 KiB
CSV
714 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230704,205100,709128250,20600,20600,20600,20600,527
|
|
20230704,205000,709128250,20600,20600,20600,20600,0
|
|
20230704,204900,709128250,20600,20600,20600,20600,0
|
|
20230704,204800,709128250,20600,20600,20600,20600,0
|
|
20230704,204700,709128250,20600,20600,20600,20600,0
|
|
20230704,204600,709128250,20600,20600,20600,20600,0
|
|
20230704,204500,709128250,20600,20600,20600,20600,0
|
|
20230704,204400,709128250,20600,20600,20600,20600,0
|
|
20230704,204300,709128250,20600,20600,20600,20600,0
|
|
20230704,204200,709128250,20600,20600,20600,20600,0
|
|
20230704,204100,709128250,20600,20600,20600,20600,0
|
|
20230704,204000,709128250,20600,20600,20600,20600,0
|
|
20230704,203900,709128250,20600,20600,20600,20600,0
|
|
20230704,203800,709128250,20600,20600,20600,20600,0
|
|
20230704,203700,709128250,20600,20600,20600,20600,0
|
|
20230704,203600,709128250,20600,20600,20600,20600,0
|
|
20230704,203500,709128250,20600,20600,20600,20600,0
|
|
20230704,203400,709128250,20600,20600,20600,20600,0
|
|
20230704,203300,709128250,20600,20600,20600,20600,0
|
|
20230704,203200,709128250,20600,20600,20600,20600,0
|
|
20230704,203100,709128250,20600,20600,20600,20600,0
|
|
20230704,203000,709128250,20600,20600,20600,20600,0
|
|
20230704,202900,709128250,20600,20600,20600,20600,0
|
|
20230704,202800,709128250,20600,20600,20600,20600,0
|
|
20230704,202700,709128250,20600,20600,20600,20600,0
|
|
20230704,202600,709128250,20600,20600,20600,20600,0
|
|
20230704,202500,709128250,20600,20600,20600,20600,0
|
|
20230704,202400,709128250,20600,20600,20600,20600,0
|
|
20230704,202300,709128250,20600,20600,20600,20600,0
|
|
20230704,202200,709128250,20600,20600,20600,20600,0
|
|
20230704,202100,709128250,20600,20600,20600,20600,527
|
|
20230704,202000,709128250,20600,20600,20600,20600,0
|
|
20230704,201900,709128250,20600,20600,20600,20600,0
|
|
20230704,201800,709128250,20600,20600,20600,20600,0
|
|
20230704,201700,709128250,20600,20600,20600,20600,0
|
|
20230704,201600,709128250,20600,20600,20600,20600,0
|
|
20230704,201500,709128250,20600,20600,20600,20600,0
|
|
20230704,201400,709128250,20600,20600,20600,20600,0
|
|
20230704,201300,709128250,20600,20600,20600,20600,0
|
|
20230704,201200,709128250,20600,20600,20600,20600,0
|
|
20230704,201100,709128250,20600,20600,20600,20600,0
|
|
20230704,201000,709128250,20600,20600,20600,20600,0
|
|
20230704,200900,709128250,20600,20600,20600,20600,0
|
|
20230704,200800,709128250,20600,20600,20600,20600,0
|
|
20230704,200700,709128250,20600,20600,20600,20600,0
|
|
20230704,200600,709128250,20600,20600,20600,20600,0
|
|
20230704,200500,709128250,20600,20600,20600,20600,0
|
|
20230704,200400,709128250,20600,20600,20600,20600,0
|
|
20230704,200300,709128250,20600,20600,20600,20600,0
|
|
20230704,200200,709128250,20600,20600,20600,20600,0
|
|
20230704,200100,709128250,20600,20600,20600,20600,0
|
|
20230704,200000,709128250,20600,20600,20600,20600,0
|
|
20230704,195900,709128250,20600,20600,20600,20600,0
|
|
20230704,195800,709128250,20600,20600,20600,20600,0
|
|
20230704,195700,709128250,20600,20600,20600,20600,0
|
|
20230704,195600,709128250,20600,20600,20600,20600,0
|
|
20230704,195500,709128250,20600,20600,20600,20600,0
|
|
20230704,195400,709128250,20600,20600,20600,20600,0
|
|
20230704,195300,709128250,20600,20600,20600,20600,0
|
|
20230704,195200,709128250,20600,20600,20600,20600,0
|
|
20230704,195100,709128250,20600,20600,20600,20600,527
|
|
20230704,195000,709128250,20600,20600,20600,20600,0
|
|
20230704,194900,709128250,20600,20600,20600,20600,0
|
|
20230704,194800,709128250,20600,20600,20600,20600,0
|
|
20230704,194700,709128250,20600,20600,20600,20600,0
|
|
20230704,194600,709128250,20600,20600,20600,20600,0
|
|
20230704,194500,709128250,20600,20600,20600,20600,0
|
|
20230704,194400,709128250,20600,20600,20600,20600,0
|
|
20230704,194300,709128250,20600,20600,20600,20600,0
|
|
20230704,194200,709128250,20600,20600,20600,20600,0
|
|
20230704,194100,709128250,20600,20600,20600,20600,0
|
|
20230704,194000,709128250,20600,20600,20600,20600,0
|
|
20230704,193900,709128250,20600,20600,20600,20600,0
|
|
20230704,193800,709128250,20600,20600,20600,20600,0
|
|
20230704,193700,709128250,20600,20600,20600,20600,0
|
|
20230704,193600,709128250,20600,20600,20600,20600,0
|
|
20230704,193500,709128250,20600,20600,20600,20600,0
|
|
20230704,193400,709128250,20600,20600,20600,20600,0
|
|
20230704,193300,709128250,20600,20600,20600,20600,0
|
|
20230704,193200,709128250,20600,20600,20600,20600,0
|
|
20230704,193100,709128250,20600,20600,20600,20600,0
|
|
20230704,193000,709128250,20600,20600,20600,20600,0
|
|
20230704,192900,709128250,20600,20600,20600,20600,0
|
|
20230704,192800,709128250,20600,20600,20600,20600,0
|
|
20230704,192700,709128250,20600,20600,20600,20600,0
|
|
20230704,192600,709128250,20600,20600,20600,20600,0
|
|
20230704,192500,709128250,20600,20600,20600,20600,0
|
|
20230704,192400,709128250,20600,20600,20600,20600,0
|
|
20230704,192300,709128250,20600,20600,20600,20600,0
|
|
20230704,192200,709128250,20600,20600,20600,20600,0
|
|
20230704,192100,709128250,20600,20600,20600,20600,527
|
|
20230704,192000,709128250,20600,20600,20600,20600,0
|
|
20230704,191900,709128250,20600,20600,20600,20600,0
|
|
20230704,191800,709128250,20600,20600,20600,20600,0
|
|
20230704,191700,709128250,20600,20600,20600,20600,0
|
|
20230704,191600,709128250,20600,20600,20600,20600,0
|
|
20230704,191500,709128250,20600,20600,20600,20600,0
|
|
20230704,191400,709128250,20600,20600,20600,20600,0
|
|
20230704,191300,709128250,20600,20600,20600,20600,0
|
|
20230704,191200,709128250,20600,20600,20600,20600,0
|
|
20230704,191100,709128250,20600,20600,20600,20600,0
|
|
20230704,191000,709128250,20600,20600,20600,20600,0
|
|
20230704,190900,709128250,20600,20600,20600,20600,0
|
|
20230704,190800,709128250,20600,20600,20600,20600,0
|
|
20230704,190700,709128250,20600,20600,20600,20600,0
|
|
20230704,190600,709128250,20600,20600,20600,20600,0
|
|
20230704,190500,709128250,20600,20600,20600,20600,0
|
|
20230704,190400,709128250,20600,20600,20600,20600,0
|
|
20230704,190300,709128250,20600,20600,20600,20600,0
|
|
20230704,190200,709128250,20600,20600,20600,20600,0
|
|
20230704,190100,709128250,20600,20600,20600,20600,0
|
|
20230704,190000,709128250,20600,20600,20600,20600,0
|
|
20230704,185900,709128250,20600,20600,20600,20600,0
|
|
20230704,185800,709128250,20600,20600,20600,20600,0
|
|
20230704,185700,709128250,20600,20600,20600,20600,0
|
|
20230704,185600,709128250,20600,20600,20600,20600,0
|
|
20230704,185500,709128250,20600,20600,20600,20600,0
|
|
20230704,185400,709128250,20600,20600,20600,20600,0
|
|
20230704,185300,709128250,20600,20600,20600,20600,0
|
|
20230704,185200,709128250,20600,20600,20600,20600,0
|
|
20230704,185100,709128250,20600,20600,20600,20600,527
|
|
20230704,185000,709128250,20600,20600,20600,20600,0
|
|
20230704,184900,709128250,20600,20600,20600,20600,0
|
|
20230704,184800,709128250,20600,20600,20600,20600,0
|
|
20230704,184700,709128250,20600,20600,20600,20600,0
|
|
20230704,184600,709128250,20600,20600,20600,20600,0
|
|
20230704,184500,709128250,20600,20600,20600,20600,0
|
|
20230704,184400,709128250,20600,20600,20600,20600,0
|
|
20230704,184300,709128250,20600,20600,20600,20600,0
|
|
20230704,184200,709128250,20600,20600,20600,20600,0
|
|
20230704,184100,709128250,20600,20600,20600,20600,0
|
|
20230704,184000,709128250,20600,20600,20600,20600,0
|
|
20230704,183900,709128250,20600,20600,20600,20600,0
|
|
20230704,183800,709128250,20600,20600,20600,20600,0
|
|
20230704,183700,709128250,20600,20600,20600,20600,0
|
|
20230704,183600,709128250,20600,20600,20600,20600,0
|
|
20230704,183500,709128250,20600,20600,20600,20600,0
|
|
20230704,183400,709128250,20600,20600,20600,20600,0
|
|
20230704,183300,709128250,20600,20600,20600,20600,0
|
|
20230704,183200,709128250,20600,20600,20600,20600,0
|
|
20230704,183100,709128250,20600,20600,20600,20600,0
|
|
20230704,183000,709128250,20600,20600,20600,20600,0
|
|
20230704,182900,709128250,20600,20600,20600,20600,0
|
|
20230704,182800,709128250,20600,20600,20600,20600,0
|
|
20230704,182700,709128250,20600,20600,20600,20600,0
|
|
20230704,182600,709128250,20600,20600,20600,20600,0
|
|
20230704,182500,709128250,20600,20600,20600,20600,0
|
|
20230704,182400,709128250,20600,20600,20600,20600,0
|
|
20230704,182300,709128250,20600,20600,20600,20600,0
|
|
20230704,182200,709128250,20600,20600,20600,20600,0
|
|
20230704,182100,709128250,20600,20600,20600,20600,527
|
|
20230704,182000,709128250,20600,20600,20600,20600,0
|
|
20230704,181900,709128250,20600,20600,20600,20600,0
|
|
20230704,181800,709128250,20600,20600,20600,20600,0
|
|
20230704,181700,709128250,20600,20600,20600,20600,0
|
|
20230704,181600,709128250,20600,20600,20600,20600,0
|
|
20230704,181500,709128250,20600,20600,20600,20600,0
|
|
20230704,181400,709128250,20600,20600,20600,20600,0
|
|
20230704,181300,709128250,20600,20600,20600,20600,0
|
|
20230704,181200,709128250,20600,20600,20600,20600,0
|
|
20230704,181100,709128250,20600,20600,20600,20600,0
|
|
20230704,181000,709128250,20600,20600,20600,20600,0
|
|
20230704,180900,709128250,20600,20600,20600,20600,0
|
|
20230704,180800,709128250,20600,20600,20600,20600,0
|
|
20230704,180700,709128250,20600,20600,20600,20600,0
|
|
20230704,180600,709128250,20600,20600,20600,20600,0
|
|
20230704,180500,709128250,20600,20600,20600,20600,0
|
|
20230704,180400,709128250,20600,20600,20600,20600,0
|
|
20230704,180300,709128250,20600,20600,20600,20600,0
|
|
20230704,180200,709128250,20600,20600,20600,20600,0
|
|
20230704,180100,709128250,20600,20600,20600,20600,0
|
|
20230704,180000,709128250,20600,20600,20600,20600,0
|
|
20230704,175900,709128250,20600,20600,20600,20600,0
|
|
20230704,175800,709128250,20600,20600,20600,20600,0
|
|
20230704,175700,709128250,20600,20600,20600,20600,0
|
|
20230704,175600,709128250,20600,20600,20600,20600,0
|
|
20230704,175500,709128250,20600,20600,20600,20600,0
|
|
20230704,175400,709128250,20600,20600,20600,20600,0
|
|
20230704,175300,709128250,20600,20600,20600,20600,0
|
|
20230704,175200,709128250,20600,20600,20600,20600,0
|
|
20230704,175100,709128250,20600,20600,20600,20600,527
|
|
20230704,175000,709128250,20600,20600,20600,20600,0
|
|
20230704,174900,709128250,20600,20600,20600,20600,0
|
|
20230704,174800,709128250,20600,20600,20600,20600,0
|
|
20230704,174700,709128250,20600,20600,20600,20600,0
|
|
20230704,174600,709128250,20600,20600,20600,20600,0
|
|
20230704,174500,709128250,20600,20600,20600,20600,0
|
|
20230704,174400,709128250,20600,20600,20600,20600,0
|
|
20230704,174300,709128250,20600,20600,20600,20600,0
|
|
20230704,174200,709128250,20600,20600,20600,20600,0
|
|
20230704,174100,709128250,20600,20600,20600,20600,0
|
|
20230704,174000,709128250,20600,20600,20600,20600,0
|
|
20230704,173900,709128250,20600,20600,20600,20600,0
|
|
20230704,173800,709128250,20600,20600,20600,20600,0
|
|
20230704,173700,709128250,20600,20600,20600,20600,0
|
|
20230704,173600,709128250,20600,20600,20600,20600,0
|
|
20230704,173500,709128250,20600,20600,20600,20600,0
|
|
20230704,173400,709128250,20600,20600,20600,20600,0
|
|
20230704,173300,709128250,20600,20600,20600,20600,0
|
|
20230704,173200,709128250,20600,20600,20600,20600,0
|
|
20230704,173100,709128250,20600,20600,20600,20600,0
|
|
20230704,173000,709128250,20600,20600,20600,20600,0
|
|
20230704,172900,709128250,20600,20600,20600,20600,0
|
|
20230704,172800,709128250,20600,20600,20600,20600,0
|
|
20230704,172700,709128250,20600,20600,20600,20600,0
|
|
20230704,172600,709128250,20600,20600,20600,20600,0
|
|
20230704,172500,709128250,20600,20600,20600,20600,0
|
|
20230704,172400,709128250,20600,20600,20600,20600,0
|
|
20230704,172300,709128250,20600,20600,20600,20600,0
|
|
20230704,172200,709128250,20600,20600,20600,20600,0
|
|
20230704,172100,709128250,20600,20600,20600,20600,527
|
|
20230704,172000,709128250,20600,20600,20600,20600,0
|
|
20230704,171900,709128250,20600,20600,20600,20600,0
|
|
20230704,171800,709128250,20600,20600,20600,20600,0
|
|
20230704,171700,709128250,20600,20600,20600,20600,0
|
|
20230704,171600,709128250,20600,20600,20600,20600,0
|
|
20230704,171500,709128250,20600,20600,20600,20600,0
|
|
20230704,171400,709128250,20600,20600,20600,20600,0
|
|
20230704,171300,709128250,20600,20600,20600,20600,0
|
|
20230704,171200,709128250,20600,20600,20600,20600,0
|
|
20230704,171100,709128250,20600,20600,20600,20600,0
|
|
20230704,171000,709128250,20600,20600,20600,20600,0
|
|
20230704,170900,709128250,20600,20600,20600,20600,0
|
|
20230704,170800,709128250,20600,20600,20600,20600,0
|
|
20230704,170700,709128250,20600,20600,20600,20600,0
|
|
20230704,170600,709128250,20600,20600,20600,20600,0
|
|
20230704,170500,709128250,20600,20600,20600,20600,0
|
|
20230704,170400,709128250,20600,20600,20600,20600,0
|
|
20230704,170300,709128250,20600,20600,20600,20600,0
|
|
20230704,170200,709128250,20600,20600,20600,20600,0
|
|
20230704,170100,709128250,20600,20600,20600,20600,0
|
|
20230704,170000,709128250,20600,20600,20600,20600,0
|
|
20230704,165900,709128250,20600,20600,20600,20600,0
|
|
20230704,165800,709128250,20600,20600,20600,20600,0
|
|
20230704,165700,709128250,20600,20600,20600,20600,0
|
|
20230704,165600,709128250,20600,20600,20600,20600,0
|
|
20230704,165500,709128250,20600,20600,20600,20600,0
|
|
20230704,165400,709128250,20600,20600,20600,20600,0
|
|
20230704,165300,709128250,20600,20600,20600,20600,0
|
|
20230704,165200,709128250,20600,20600,20600,20600,0
|
|
20230704,165100,709128250,20600,20600,20600,20600,527
|
|
20230704,165000,709128250,20600,20600,20600,20600,0
|
|
20230704,164900,709128250,20600,20600,20600,20600,0
|
|
20230704,164800,709128250,20600,20600,20600,20600,0
|
|
20230704,164700,709128250,20600,20600,20600,20600,0
|
|
20230704,164600,709128250,20600,20600,20600,20600,0
|
|
20230704,164500,709128250,20600,20600,20600,20600,0
|
|
20230704,164400,709128250,20600,20600,20600,20600,0
|
|
20230704,164300,709128250,20600,20600,20600,20600,0
|
|
20230704,164200,709128250,20600,20600,20600,20600,0
|
|
20230704,164100,709128250,20600,20600,20600,20600,0
|
|
20230704,164000,709128250,20600,20600,20600,20600,0
|
|
20230704,163900,709128250,20600,20600,20600,20600,0
|
|
20230704,163800,709128250,20600,20600,20600,20600,0
|
|
20230704,163700,709128250,20600,20600,20600,20600,0
|
|
20230704,163600,709128250,20600,20600,20600,20600,0
|
|
20230704,163500,709128250,20600,20600,20600,20600,0
|
|
20230704,163400,709128250,20600,20600,20600,20600,0
|
|
20230704,163300,709128250,20600,20600,20600,20600,0
|
|
20230704,163200,709128250,20600,20600,20600,20600,0
|
|
20230704,163100,709128250,20600,20600,20600,20600,0
|
|
20230704,163000,709128250,20600,20600,20600,20600,0
|
|
20230704,162900,709128250,20600,20600,20600,20600,0
|
|
20230704,162800,709128250,20600,20600,20600,20600,0
|
|
20230704,162700,709128250,20600,20600,20600,20600,0
|
|
20230704,162600,709128250,20600,20600,20600,20600,0
|
|
20230704,162500,709128250,20600,20600,20600,20600,0
|
|
20230704,162400,709128250,20600,20600,20600,20600,0
|
|
20230704,162300,709128250,20600,20600,20600,20600,0
|
|
20230704,162200,709128250,20600,20600,20600,20600,0
|
|
20230704,162100,709128250,20600,20600,20600,20600,527
|
|
20230704,162000,709128250,20600,20600,20600,20600,0
|
|
20230704,161900,709128250,20600,20600,20600,20600,0
|
|
20230704,161800,709128250,20600,20600,20600,20600,0
|
|
20230704,161700,709128250,20600,20600,20600,20600,0
|
|
20230704,161600,709128250,20600,20600,20600,20600,0
|
|
20230704,161500,709128250,20600,20600,20600,20600,0
|
|
20230704,161400,709128250,20600,20600,20600,20600,0
|
|
20230704,161300,709128250,20600,20600,20600,20600,0
|
|
20230704,161200,709128250,20600,20600,20600,20600,0
|
|
20230704,161100,709128250,20600,20600,20600,20600,0
|
|
20230704,161000,709128250,20600,20600,20600,20600,0
|
|
20230704,160900,709128250,20600,20600,20600,20600,0
|
|
20230704,160800,709128250,20600,20600,20600,20600,0
|
|
20230704,160700,709128250,20600,20600,20600,20600,0
|
|
20230704,160600,709128250,20600,20600,20600,20600,0
|
|
20230704,160500,709128250,20600,20600,20600,20600,0
|
|
20230704,160400,709128250,20600,20600,20600,20600,0
|
|
20230704,160300,709128250,20600,20600,20600,20600,0
|
|
20230704,160200,709128250,20600,20600,20600,20600,0
|
|
20230704,160100,709128250,20600,20600,20600,20600,0
|
|
20230704,160000,709128250,20600,20600,20600,20600,0
|
|
20230704,155900,709128250,20600,20600,20600,20600,0
|
|
20230704,155800,709128250,20600,20600,20600,20600,0
|
|
20230704,155700,709128250,20600,20600,20600,20600,0
|
|
20230704,155600,709128250,20600,20600,20600,20600,0
|
|
20230704,155500,709128250,20600,20600,20600,20600,0
|
|
20230704,155400,709128250,20600,20600,20600,20600,0
|
|
20230704,155300,709128250,20600,20600,20600,20600,0
|
|
20230704,155200,709128250,20600,20600,20600,20600,0
|
|
20230704,155100,709128250,20600,20600,20600,20600,527
|
|
20230704,155000,709128250,20600,20600,20600,20600,0
|
|
20230704,154900,709128250,20600,20600,20600,20600,0
|
|
20230704,154800,709128250,20600,20600,20600,20600,0
|
|
20230704,154700,709128250,20600,20600,20600,20600,0
|
|
20230704,154600,709128250,20600,20600,20600,20600,0
|
|
20230704,154500,709128250,20600,20600,20600,20600,0
|
|
20230704,154400,709128250,20600,20600,20600,20600,0
|
|
20230704,154300,709128250,20600,20600,20600,20600,0
|
|
20230704,154200,709128250,20600,20600,20600,20600,0
|
|
20230704,154100,709128250,20600,20600,20600,20600,0
|
|
20230704,154000,709128250,20600,20600,20600,20600,0
|
|
20230704,153900,709128250,20600,20600,20600,20600,0
|
|
20230704,153800,709128250,20600,20600,20600,20600,0
|
|
20230704,153700,709128250,20600,20600,20600,20600,0
|
|
20230704,153600,709128250,20600,20600,20600,20600,0
|
|
20230704,153500,709128250,20600,20600,20600,20600,0
|
|
20230704,153400,709128250,20600,20600,20600,20600,0
|
|
20230704,153300,709128250,20600,20600,20600,20600,0
|
|
20230704,153200,709128250,20600,20600,20600,20600,0
|
|
20230704,153100,709128250,20600,20600,20600,20600,0
|
|
20230704,153000,709128250,20600,20600,20600,20600,527
|
|
20230704,152900,698272050,20600,20600,20600,20600,0
|
|
20230704,152800,698272050,20600,20600,20600,20600,0
|
|
20230704,152700,698272050,20600,20600,20600,20600,0
|
|
20230704,152600,698272050,20600,20600,20600,20600,0
|
|
20230704,152500,698272050,20600,20600,20600,20600,0
|
|
20230704,152400,698272050,20600,20600,20600,20600,0
|
|
20230704,152300,698272050,20600,20600,20600,20600,0
|
|
20230704,152200,698272050,20600,20600,20600,20600,0
|
|
20230704,152100,698272050,20600,20600,20600,20600,0
|
|
20230704,152000,698272050,20600,20600,20600,20600,0
|
|
20230704,151900,698272050,20600,20600,20600,20600,13
|
|
20230704,151800,698004250,20500,20500,20500,20500,0
|
|
20230704,151700,698004250,20500,20550,20550,20500,579
|
|
20230704,151600,686129100,20550,20600,20600,20550,118
|
|
20230704,151500,683704150,20550,20550,20550,20550,0
|
|
20230704,151400,683704150,20550,20550,20550,20550,40
|
|
20230704,151300,682882150,20550,20550,20550,20550,2
|
|
20230704,151200,682841050,20600,20600,20600,20600,101
|
|
20230704,151100,680760450,20600,20600,20600,20600,101
|
|
20230704,151000,678679850,20500,20600,20600,20500,6
|
|
20230704,150900,678556350,20600,20600,20600,20600,0
|
|
20230704,150800,678556350,20600,20500,20600,20500,51
|
|
20230704,150700,677505850,20600,20600,20600,20600,10
|
|
20230704,150600,677299850,20600,20600,20600,20600,244
|
|
20230704,150500,672273450,20550,20550,20550,20550,5
|
|
20230704,150400,672170700,20550,20550,20550,20550,0
|
|
20230704,150300,672170700,20550,20550,20550,20550,20
|
|
20230704,150200,671759700,20550,20550,20550,20550,17
|
|
20230704,150100,671410350,20550,20550,20550,20550,6
|
|
20230704,150000,671287050,20600,20600,20600,20600,0
|
|
20230704,145900,671287050,20600,20550,20600,20550,3
|
|
20230704,145800,671225300,20500,20500,20500,20500,0
|
|
20230704,145700,671225300,20500,20500,20500,20500,0
|
|
20230704,145600,671225300,20500,20500,20500,20500,0
|
|
20230704,145500,671225300,20500,20500,20500,20500,0
|
|
20230704,145400,671225300,20500,20500,20500,20500,0
|
|
20230704,145300,671225300,20500,20500,20500,20500,0
|
|
20230704,145200,671225300,20500,20500,20500,20500,0
|
|
20230704,145100,671225300,20500,20500,20500,20500,0
|
|
20230704,145000,671225300,20500,20500,20500,20500,0
|
|
20230704,144900,671225300,20500,20500,20500,20500,0
|
|
20230704,144800,671225300,20500,20500,20500,20500,0
|
|
20230704,144700,671225300,20500,20500,20500,20500,0
|
|
20230704,144600,671225300,20500,20500,20500,20500,0
|
|
20230704,144500,671225300,20500,20550,20550,20500,473
|
|
20230704,144400,661524700,20500,20500,20500,20500,0
|
|
20230704,144300,661524700,20500,20500,20500,20500,0
|
|
20230704,144200,661524700,20500,20500,20500,20500,0
|
|
20230704,144100,661524700,20500,20550,20550,20500,762
|
|
20230704,144000,645903400,20550,20550,20550,20550,26
|
|
20230704,143900,645369100,20550,20550,20550,20550,46
|
|
20230704,143800,644423800,20550,20550,20550,20550,0
|
|
20230704,143700,644423800,20550,20550,20550,20550,0
|
|
20230704,143600,644423800,20550,20550,20550,20550,0
|
|
20230704,143500,644423800,20550,20550,20550,20550,0
|
|
20230704,143400,644423800,20550,20550,20550,20550,100
|
|
20230704,143300,642368800,20600,20600,20600,20600,30
|
|
20230704,143200,641750800,20600,20600,20600,20600,104
|
|
20230704,143100,639608400,20600,20600,20600,20600,0
|
|
20230704,143000,639608400,20600,20600,20600,20600,0
|
|
20230704,142900,639608400,20600,20600,20600,20600,0
|
|
20230704,142800,639608400,20600,20600,20600,20600,0
|
|
20230704,142700,639608400,20600,20600,20600,20600,815
|
|
20230704,142600,622819400,20550,20550,20550,20550,26
|
|
20230704,142500,622285100,20500,20500,20500,20500,25
|
|
20230704,142400,621772600,20550,20550,20550,20550,0
|
|
20230704,142300,621772600,20550,20550,20550,20550,0
|
|
20230704,142200,621772600,20550,20550,20550,20550,1
|
|
20230704,142100,621752050,20550,20550,20550,20550,2
|
|
20230704,142000,621710950,20550,20550,20550,20550,30
|
|
20230704,141900,621094450,20550,20550,20550,20550,20
|
|
20230704,141800,620683450,20550,20550,20550,20550,96
|
|
20230704,141700,618710650,20500,20500,20500,20500,0
|
|
20230704,141600,618710650,20500,20500,20500,20500,0
|
|
20230704,141500,618710650,20500,20500,20500,20500,10
|
|
20230704,141400,618505650,20500,20500,20500,20500,0
|
|
20230704,141300,618505650,20500,20500,20500,20500,100
|
|
20230704,141200,616455650,20500,20500,20500,20500,387
|
|
20230704,141100,608522150,20500,20550,20550,20500,464
|
|
20230704,141000,599000150,20500,20500,20500,20500,275
|
|
20230704,140900,593362650,20500,20500,20500,20500,0
|
|
20230704,140800,593362650,20500,20500,20500,20500,227
|
|
20230704,140700,588709150,20400,20400,20400,20400,0
|
|
20230704,140600,588709150,20400,20400,20400,20400,0
|
|
20230704,140500,588709150,20400,20400,20400,20400,0
|
|
20230704,140400,588709150,20400,20400,20400,20400,0
|
|
20230704,140300,588709150,20400,20450,20450,20400,47
|
|
20230704,140200,587750150,20450,20450,20450,20450,0
|
|
20230704,140100,587750150,20450,20450,20450,20450,0
|
|
20230704,140000,587750150,20450,20450,20450,20450,27
|
|
20230704,135900,587198000,20450,20500,20500,20450,594
|
|
20230704,135800,575049900,20500,20500,20500,20500,0
|
|
20230704,135700,575049900,20500,20500,20500,20500,84
|
|
20230704,135600,573327900,20500,20500,20500,20500,0
|
|
20230704,135500,573327900,20500,20500,20500,20500,0
|
|
20230704,135400,573327900,20500,20500,20500,20500,0
|
|
20230704,135300,573327900,20500,20500,20500,20500,0
|
|
20230704,135200,573327900,20500,20500,20500,20500,0
|
|
20230704,135100,573327900,20500,20500,20500,20500,0
|
|
20230704,135000,573327900,20500,20500,20500,20500,0
|
|
20230704,134900,573327900,20500,20500,20500,20500,0
|
|
20230704,134800,573327900,20500,20500,20500,20500,0
|
|
20230704,134700,573327900,20500,20500,20500,20500,0
|
|
20230704,134600,573327900,20500,20500,20500,20500,25
|
|
20230704,134500,572815400,20500,20500,20500,20500,19
|
|
20230704,134400,572425900,20500,20500,20500,20500,0
|
|
20230704,134300,572425900,20500,20500,20500,20500,1
|
|
20230704,134200,572405400,20450,20450,20450,20450,50
|
|
20230704,134100,571382900,20450,20450,20450,20450,199
|
|
20230704,134000,567313350,20450,20450,20450,20450,0
|
|
20230704,133900,567313350,20450,20450,20450,20450,55
|
|
20230704,133800,566188600,20500,20500,20500,20500,0
|
|
20230704,133700,566188600,20500,20500,20500,20500,0
|
|
20230704,133600,566188600,20500,20500,20500,20500,0
|
|
20230704,133500,566188600,20500,20500,20500,20500,1
|
|
20230704,133400,566168100,20450,20450,20450,20450,0
|
|
20230704,133300,566168100,20450,20450,20450,20450,0
|
|
20230704,133200,566168100,20450,20450,20450,20450,120
|
|
20230704,133100,563714100,20500,20500,20500,20500,97
|
|
20230704,133000,561725600,20500,20500,20500,20500,1
|
|
20230704,132900,561705100,20450,20450,20450,20450,0
|
|
20230704,132800,561705100,20450,20450,20450,20450,0
|
|
20230704,132700,561705100,20450,20450,20450,20450,1
|
|
20230704,132600,561684650,20450,20450,20450,20450,0
|
|
20230704,132500,561684650,20450,20450,20450,20450,0
|
|
20230704,132400,561684650,20450,20450,20450,20450,0
|
|
20230704,132300,561684650,20450,20450,20450,20450,0
|
|
20230704,132200,561684650,20450,20450,20450,20450,0
|
|
20230704,132100,561684650,20450,20450,20450,20450,20
|
|
20230704,132000,561275650,20450,20450,20450,20450,1
|
|
20230704,131900,561255200,20450,20450,20450,20450,255
|
|
20230704,131800,556040450,20450,20450,20450,20450,4
|
|
20230704,131700,555958650,20500,20500,20500,20500,0
|
|
20230704,131600,555958650,20500,20500,20500,20500,0
|
|
20230704,131500,555958650,20500,20500,20500,20500,0
|
|
20230704,131400,555958650,20500,20500,20500,20500,0
|
|
20230704,131300,555958650,20500,20500,20500,20500,0
|
|
20230704,131200,555958650,20500,20500,20500,20500,0
|
|
20230704,131100,555958650,20500,20500,20500,20500,5
|
|
20230704,131000,555856150,20450,20450,20450,20450,0
|
|
20230704,130900,555856150,20450,20450,20450,20450,10
|
|
20230704,130800,555651650,20450,20450,20450,20450,0
|
|
20230704,130700,555651650,20450,20450,20450,20450,4
|
|
20230704,130600,555569850,20450,20450,20450,20450,0
|
|
20230704,130500,555569850,20450,20450,20450,20450,0
|
|
20230704,130400,555569850,20450,20450,20450,20450,0
|
|
20230704,130300,555569850,20450,20450,20450,20450,0
|
|
20230704,130200,555569850,20450,20450,20450,20450,0
|
|
20230704,130100,555569850,20450,20450,20450,20450,2
|
|
20230704,130000,555528950,20450,20450,20450,20450,50
|
|
20230704,125900,554506450,20500,20500,20500,20500,0
|
|
20230704,125800,554506450,20500,20500,20500,20500,0
|
|
20230704,125700,554506450,20500,20500,20500,20500,0
|
|
20230704,125600,554506450,20500,20500,20500,20500,5
|
|
20230704,125500,554403950,20550,20550,20550,20550,0
|
|
20230704,125400,554403950,20550,20550,20550,20550,0
|
|
20230704,125300,554403950,20550,20550,20550,20550,0
|
|
20230704,125200,554403950,20550,20550,20550,20550,0
|
|
20230704,125100,554403950,20550,20550,20550,20550,20
|
|
20230704,125000,553992950,20550,20550,20550,20550,20
|
|
20230704,124900,553581950,20550,20450,20550,20450,932
|
|
20230704,124800,534508050,20400,20350,20400,20350,1536
|
|
20230704,124700,503173850,20350,20350,20350,20350,1
|
|
20230704,124600,503153500,20300,20300,20300,20300,0
|
|
20230704,124500,503153500,20300,20300,20300,20300,0
|
|
20230704,124400,503153500,20300,20300,20300,20300,0
|
|
20230704,124300,503153500,20300,20300,20300,20300,0
|
|
20230704,124200,503153500,20300,20300,20300,20300,0
|
|
20230704,124100,503153500,20300,20300,20300,20300,0
|
|
20230704,124000,503153500,20300,20300,20300,20300,0
|
|
20230704,123900,503153500,20300,20300,20300,20300,10
|
|
20230704,123800,502950500,20300,20350,20350,20300,252
|
|
20230704,123700,497824850,20350,20350,20350,20350,0
|
|
20230704,123600,497824850,20350,20350,20350,20350,0
|
|
20230704,123500,497824850,20350,20350,20350,20350,1
|
|
20230704,123400,497804500,20350,20350,20350,20350,10
|
|
20230704,123300,497601000,20400,20400,20400,20400,0
|
|
20230704,123200,497601000,20400,20400,20400,20400,0
|
|
20230704,123100,497601000,20400,20400,20400,20400,0
|
|
20230704,123000,497601000,20400,20400,20400,20400,0
|
|
20230704,122900,497601000,20400,20400,20400,20400,10
|
|
20230704,122800,497397000,20350,20350,20350,20350,0
|
|
20230704,122700,497397000,20350,20350,20350,20350,2
|
|
20230704,122600,497356300,20350,20350,20350,20350,10
|
|
20230704,122500,497152800,20350,20350,20350,20350,0
|
|
20230704,122400,497152800,20350,20350,20350,20350,1
|
|
20230704,122300,497132450,20400,20400,20400,20400,0
|
|
20230704,122200,497132450,20400,20400,20400,20400,30
|
|
20230704,122100,496520450,20350,20350,20350,20350,4
|
|
20230704,122000,496439050,20400,20400,20400,20400,0
|
|
20230704,121900,496439050,20400,20350,20400,20350,10
|
|
20230704,121800,496235150,20400,20400,20400,20400,1
|
|
20230704,121700,496214750,20400,20350,20400,20350,20
|
|
20230704,121600,495807400,20300,20300,20300,20300,0
|
|
20230704,121500,495807400,20300,20300,20300,20300,0
|
|
20230704,121400,495807400,20300,20300,20300,20300,9
|
|
20230704,121300,495624700,20350,20350,20350,20350,7
|
|
20230704,121200,495482250,20400,20400,20400,20400,0
|
|
20230704,121100,495482250,20400,20400,20400,20400,0
|
|
20230704,121000,495482250,20400,20400,20400,20400,0
|
|
20230704,120900,495482250,20400,20400,20400,20400,0
|
|
20230704,120800,495482250,20400,20400,20400,20400,0
|
|
20230704,120700,495482250,20400,20400,20400,20400,235
|
|
20230704,120600,490688250,20400,20400,20400,20400,239
|
|
20230704,120500,485812650,20350,20350,20350,20350,196
|
|
20230704,120400,481824050,20350,20350,20350,20350,0
|
|
20230704,120300,481824050,20350,20350,20350,20350,0
|
|
20230704,120200,481824050,20350,20350,20350,20350,5
|
|
20230704,120100,481722300,20350,20350,20350,20350,1
|
|
20230704,120000,481701950,20200,20300,20300,20200,1618
|
|
20230704,115900,448882600,20350,20350,20350,20350,0
|
|
20230704,115800,448882600,20350,20350,20350,20350,0
|
|
20230704,115700,448882600,20350,20350,20350,20350,0
|
|
20230704,115600,448882600,20350,20350,20350,20350,0
|
|
20230704,115500,448882600,20350,20350,20350,20350,0
|
|
20230704,115400,448882600,20350,20300,20350,20300,215
|
|
20230704,115300,444509850,20300,20300,20300,20300,29
|
|
20230704,115200,443921150,20250,20250,20250,20250,0
|
|
20230704,115100,443921150,20250,20250,20250,20250,0
|
|
20230704,115000,443921150,20250,20250,20250,20250,0
|
|
20230704,114900,443921150,20250,20250,20250,20250,0
|
|
20230704,114800,443921150,20250,20250,20250,20250,0
|
|
20230704,114700,443921150,20250,20300,20300,20250,13
|
|
20230704,114600,443657450,20300,20300,20300,20300,0
|
|
20230704,114500,443657450,20300,20300,20300,20300,0
|
|
20230704,114400,443657450,20300,20300,20300,20300,0
|
|
20230704,114300,443657450,20300,20300,20300,20300,695
|
|
20230704,114200,429548950,20200,20250,20250,20200,285
|
|
20230704,114100,423790950,20300,20300,20300,20300,0
|
|
20230704,114000,423790950,20300,20300,20300,20300,0
|
|
20230704,113900,423790950,20300,20300,20300,20300,0
|
|
20230704,113800,423790950,20300,20300,20300,20300,0
|
|
20230704,113700,423790950,20300,20300,20300,20300,0
|
|
20230704,113600,423790950,20300,20300,20300,20300,5
|
|
20230704,113500,423689450,20250,20250,20250,20250,0
|
|
20230704,113400,423689450,20250,20250,20250,20250,5
|
|
20230704,113300,423588200,20250,20250,20250,20250,0
|
|
20230704,113200,423588200,20250,20250,20250,20250,20
|
|
20230704,113100,423183200,20300,20300,20300,20300,0
|
|
20230704,113000,423183200,20300,20300,20300,20300,5
|
|
20230704,112900,423081700,20300,20300,20300,20300,0
|
|
20230704,112800,423081700,20300,20300,20300,20300,0
|
|
20230704,112700,423081700,20300,20300,20300,20300,0
|
|
20230704,112600,423081700,20300,20300,20300,20300,0
|
|
20230704,112500,423081700,20300,20300,20300,20300,10
|
|
20230704,112400,422878700,20200,20200,20200,20200,0
|
|
20230704,112300,422878700,20200,20250,20250,20200,247
|
|
20230704,112200,417884550,20300,20300,20300,20300,0
|
|
20230704,112100,417884550,20300,20300,20300,20300,1
|
|
20230704,112000,417864250,20300,20300,20300,20300,0
|
|
20230704,111900,417864250,20300,20300,20300,20300,0
|
|
20230704,111800,417864250,20300,20300,20300,20300,0
|
|
20230704,111700,417864250,20300,20300,20300,20300,0
|
|
20230704,111600,417864250,20300,20250,20300,20250,38
|
|
20230704,111500,417094700,20300,20300,20300,20300,142
|
|
20230704,111400,414212100,20300,20300,20300,20300,0
|
|
20230704,111300,414212100,20300,20300,20300,20300,0
|
|
20230704,111200,414212100,20300,20300,20300,20300,76
|
|
20230704,111100,412669300,20250,20200,20250,20200,440
|
|
20230704,111000,403759350,20250,20250,20250,20250,65
|
|
20230704,110900,402443100,20250,20250,20250,20250,16
|
|
20230704,110800,402119100,20250,20250,20250,20250,11
|
|
20230704,110700,401896350,20200,20200,20200,20200,0
|
|
20230704,110600,401896350,20200,20200,20200,20200,0
|
|
20230704,110500,401896350,20200,20200,20200,20200,200
|
|
20230704,110400,397856350,20250,20250,20250,20200,106
|
|
20230704,110300,395709900,20250,20250,20250,20250,25
|
|
20230704,110200,395203650,20250,20250,20250,20250,0
|
|
20230704,110100,395203650,20250,20250,20250,20250,0
|
|
20230704,110000,395203650,20250,20200,20250,20200,407
|
|
20230704,105900,386982200,20200,20200,20200,20200,0
|
|
20230704,105800,386982200,20200,20200,20200,20200,0
|
|
20230704,105700,386982200,20200,20200,20200,20200,0
|
|
20230704,105600,386982200,20200,20200,20200,20200,544
|
|
20230704,105500,375993400,20200,20200,20200,20200,2
|
|
20230704,105400,375953000,20200,20200,20200,20200,2
|
|
20230704,105300,375912600,20150,20150,20150,20150,0
|
|
20230704,105200,375912600,20150,20150,20150,20150,0
|
|
20230704,105100,375912600,20150,20150,20150,20150,15
|
|
20230704,105000,375610350,20050,20150,20150,20050,538
|
|
20230704,104900,364785400,20150,20150,20150,20150,0
|
|
20230704,104800,364785400,20150,20150,20150,20150,2
|
|
20230704,104700,364745100,20050,20150,20150,20050,45
|
|
20230704,104600,363842450,20050,20050,20050,20050,2996
|
|
20230704,104500,303772650,20100,20100,20100,20100,346
|
|
20230704,104400,296818050,20100,20100,20100,20100,74
|
|
20230704,104300,295330650,20100,20100,20100,20100,0
|
|
20230704,104200,295330650,20100,20100,20100,20100,300
|
|
20230704,104100,289300650,20100,20150,20150,20100,201
|
|
20230704,104000,285260500,20150,20150,20150,20150,5
|
|
20230704,103900,285159750,20100,20100,20150,20100,180
|
|
20230704,103800,281541500,20150,20150,20150,20150,1
|
|
20230704,103700,281521350,20150,20150,20150,20150,39
|
|
20230704,103600,280735500,20150,20100,20150,20100,106
|
|
20230704,103500,278604600,20100,20150,20150,20100,193
|
|
20230704,103400,274725200,20100,20100,20100,20100,231
|
|
20230704,103300,270082100,20100,20100,20100,20100,0
|
|
20230704,103200,270082100,20100,20100,20100,20100,1
|
|
20230704,103100,270062000,20100,20100,20100,20100,9
|
|
20230704,103000,269881100,20100,20100,20100,20100,22
|
|
20230704,102900,269438900,20100,20100,20100,20100,1070
|
|
20230704,102800,247931900,20100,20100,20100,20100,190
|
|
20230704,102700,244112900,20100,20150,20150,20100,280
|
|
20230704,102600,238484650,20150,20150,20200,20100,1353
|
|
20230704,102500,211261450,20200,20200,20200,20200,0
|
|
20230704,102400,211261450,20200,20200,20200,20200,0
|
|
20230704,102300,211261450,20200,20200,20200,20200,10
|
|
20230704,102200,211059450,20200,20250,20250,20200,65
|
|
20230704,102100,209745850,20250,20250,20250,20250,0
|
|
20230704,102000,209745850,20250,20250,20250,20250,0
|
|
20230704,101900,209745850,20250,20250,20250,20250,0
|
|
20230704,101800,209745850,20250,20250,20250,20250,10
|
|
20230704,101700,209543350,20250,20250,20250,20250,0
|
|
20230704,101600,209543350,20250,20250,20250,20250,28
|
|
20230704,101500,208976350,20200,20200,20200,20200,200
|
|
20230704,101400,204936350,20200,20200,20200,20200,0
|
|
20230704,101300,204936350,20200,20200,20200,20200,0
|
|
20230704,101200,204936350,20200,20200,20200,20200,2
|
|
20230704,101100,204895950,20200,20200,20200,20200,10
|
|
20230704,101000,204693950,20150,20150,20150,20150,91
|
|
20230704,100900,202860300,20100,20100,20100,20100,0
|
|
20230704,100800,202860300,20100,20200,20200,20100,40
|
|
20230704,100700,202055100,20100,20100,20100,20100,0
|
|
20230704,100600,202055100,20100,20250,20250,20100,200
|
|
20230704,100500,198027150,20200,20200,20200,20200,46
|
|
20230704,100400,197097950,20200,20200,20200,20200,0
|
|
20230704,100300,197097950,20200,20150,20200,20150,192
|
|
20230704,100200,193226650,20150,20200,20200,20100,1305
|
|
20230704,100100,166972250,20250,20250,20250,20250,20
|
|
20230704,100000,166567250,20250,20250,20250,20250,120
|
|
20230704,095900,164137250,20200,20200,20250,20200,477
|
|
20230704,095800,154500850,20350,20300,20350,20200,1570
|
|
20230704,095700,122737400,20250,20250,20250,20250,3
|
|
20230704,095600,122676650,20300,20350,20350,20300,492
|
|
20230704,095500,112688550,20350,20350,20350,20350,728
|
|
20230704,095400,97873750,20400,20400,20400,20400,20
|
|
20230704,095300,97465750,20400,20400,20400,20400,0
|
|
20230704,095200,97465750,20400,20400,20400,20400,55
|
|
20230704,095100,96343750,20350,20350,20350,20350,48
|
|
20230704,095000,95366950,20400,20450,20450,20400,823
|
|
20230704,094900,78574900,20500,20450,20500,20450,54
|
|
20230704,094800,77468050,20500,20500,20500,20500,0
|
|
20230704,094700,77468050,20500,20500,20500,20500,0
|
|
20230704,094600,77468050,20500,20500,20500,20500,6
|
|
20230704,094500,77345050,20500,20450,20500,20450,42
|
|
20230704,094400,76486000,20450,20450,20450,20450,214
|
|
20230704,094300,72109700,20450,20400,20450,20400,25
|
|
20230704,094200,71599200,20450,20400,20450,20400,160
|
|
20230704,094100,68332200,20450,20450,20450,20450,20
|
|
20230704,094000,67923200,20400,20450,20450,20400,150
|
|
20230704,093900,64861200,20400,20400,20400,20400,160
|
|
20230704,093800,61597200,20400,20400,20400,20400,41
|
|
20230704,093700,60760800,20400,20400,20400,20400,200
|
|
20230704,093600,56680800,20450,20450,20450,20450,0
|
|
20230704,093500,56680800,20450,20400,20450,20400,61
|
|
20230704,093400,55436350,20400,20450,20450,20400,33
|
|
20230704,093300,54763000,20450,20450,20450,20450,0
|
|
20230704,093200,54763000,20450,20450,20450,20450,177
|
|
20230704,093100,51143350,20500,20500,20500,20500,1
|
|
20230704,093000,51122850,20500,20500,20500,20500,0
|
|
20230704,092900,51122850,20500,20500,20500,20500,5
|
|
20230704,092800,51020350,20500,20500,20500,20500,0
|
|
20230704,092700,51020350,20500,20500,20500,20500,49
|
|
20230704,092600,50015850,20500,20500,20500,20500,0
|
|
20230704,092500,50015850,20500,20500,20500,20500,36
|
|
20230704,092400,49277850,20500,20500,20500,20500,0
|
|
20230704,092300,49277850,20500,20500,20500,20500,8
|
|
20230704,092200,49113850,20500,20500,20500,20450,153
|
|
20230704,092100,45977550,20500,20550,20550,20500,494
|
|
20230704,092000,35849350,20600,20550,20600,20550,221
|
|
20230704,091900,31300600,20550,20550,20550,20550,0
|
|
20230704,091800,31300600,20550,20550,20550,20550,15
|
|
20230704,091700,30992350,20550,20550,20550,20550,24
|
|
20230704,091600,30499150,20500,20500,20500,20500,30
|
|
20230704,091500,29884150,20550,20550,20550,20550,0
|
|
20230704,091400,29884150,20550,20550,20550,20550,0
|
|
20230704,091300,29884150,20550,20450,20550,20450,51
|
|
20230704,091200,28837850,20350,20500,20500,20350,708
|
|
20230704,091100,14391650,20500,20500,20500,20500,0
|
|
20230704,091000,14391650,20500,20600,20600,20500,72
|
|
20230704,090900,12912550,20650,20600,20650,20550,162
|
|
20230704,090800,9580150,20650,20650,20650,20650,0
|
|
20230704,090700,9580150,20650,20650,20650,20650,2
|
|
20230704,090600,9538850,20650,20600,20700,20550,197
|
|
20230704,090500,5467850,20500,20450,20500,20450,109
|
|
20230704,090400,3238350,20500,20500,20500,20500,0
|
|
20230704,090300,3238350,20500,20500,20500,20500,42
|
|
20230704,090200,2377350,20650,20650,20650,20650,5
|
|
20230704,090100,2274100,20650,20600,20650,20600,39
|
|
20230704,090000,1468800,20400,20400,20400,20400,72
|