724 lines
37 KiB
CSV
724 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230705,210100,773023500,20400,20400,20400,20400,477
|
|
20230705,210000,773023500,20400,20400,20400,20400,0
|
|
20230705,205900,773023500,20400,20400,20400,20400,0
|
|
20230705,205800,773023500,20400,20400,20400,20400,0
|
|
20230705,205700,773023500,20400,20400,20400,20400,0
|
|
20230705,205600,773023500,20400,20400,20400,20400,0
|
|
20230705,205500,773023500,20400,20400,20400,20400,0
|
|
20230705,205400,773023500,20400,20400,20400,20400,0
|
|
20230705,205300,773023500,20400,20400,20400,20400,0
|
|
20230705,205200,773023500,20400,20400,20400,20400,0
|
|
20230705,205100,773023500,20400,20400,20400,20400,0
|
|
20230705,205000,773023500,20400,20400,20400,20400,0
|
|
20230705,204900,773023500,20400,20400,20400,20400,0
|
|
20230705,204800,773023500,20400,20400,20400,20400,0
|
|
20230705,204700,773023500,20400,20400,20400,20400,0
|
|
20230705,204600,773023500,20400,20400,20400,20400,0
|
|
20230705,204500,773023500,20400,20400,20400,20400,0
|
|
20230705,204400,773023500,20400,20400,20400,20400,0
|
|
20230705,204300,773023500,20400,20400,20400,20400,0
|
|
20230705,204200,773023500,20400,20400,20400,20400,0
|
|
20230705,204100,773023500,20400,20400,20400,20400,0
|
|
20230705,204000,773023500,20400,20400,20400,20400,0
|
|
20230705,203900,773023500,20400,20400,20400,20400,0
|
|
20230705,203800,773023500,20400,20400,20400,20400,0
|
|
20230705,203700,773023500,20400,20400,20400,20400,0
|
|
20230705,203600,773023500,20400,20400,20400,20400,0
|
|
20230705,203500,773023500,20400,20400,20400,20400,0
|
|
20230705,203400,773023500,20400,20400,20400,20400,0
|
|
20230705,203300,773023500,20400,20400,20400,20400,0
|
|
20230705,203200,773023500,20400,20400,20400,20400,0
|
|
20230705,203100,773023500,20400,20400,20400,20400,477
|
|
20230705,203000,773023500,20400,20400,20400,20400,0
|
|
20230705,202900,773023500,20400,20400,20400,20400,0
|
|
20230705,202800,773023500,20400,20400,20400,20400,0
|
|
20230705,202700,773023500,20400,20400,20400,20400,0
|
|
20230705,202600,773023500,20400,20400,20400,20400,0
|
|
20230705,202500,773023500,20400,20400,20400,20400,0
|
|
20230705,202400,773023500,20400,20400,20400,20400,0
|
|
20230705,202300,773023500,20400,20400,20400,20400,0
|
|
20230705,202200,773023500,20400,20400,20400,20400,0
|
|
20230705,202100,773023500,20400,20400,20400,20400,0
|
|
20230705,202000,773023500,20400,20400,20400,20400,0
|
|
20230705,201900,773023500,20400,20400,20400,20400,0
|
|
20230705,201800,773023500,20400,20400,20400,20400,0
|
|
20230705,201700,773023500,20400,20400,20400,20400,0
|
|
20230705,201600,773023500,20400,20400,20400,20400,0
|
|
20230705,201500,773023500,20400,20400,20400,20400,0
|
|
20230705,201400,773023500,20400,20400,20400,20400,0
|
|
20230705,201300,773023500,20400,20400,20400,20400,0
|
|
20230705,201200,773023500,20400,20400,20400,20400,0
|
|
20230705,201100,773023500,20400,20400,20400,20400,0
|
|
20230705,201000,773023500,20400,20400,20400,20400,0
|
|
20230705,200900,773023500,20400,20400,20400,20400,0
|
|
20230705,200800,773023500,20400,20400,20400,20400,0
|
|
20230705,200700,773023500,20400,20400,20400,20400,0
|
|
20230705,200600,773023500,20400,20400,20400,20400,0
|
|
20230705,200500,773023500,20400,20400,20400,20400,0
|
|
20230705,200400,773023500,20400,20400,20400,20400,0
|
|
20230705,200300,773023500,20400,20400,20400,20400,0
|
|
20230705,200200,773023500,20400,20400,20400,20400,0
|
|
20230705,200100,773023500,20400,20400,20400,20400,477
|
|
20230705,200000,773023500,20400,20400,20400,20400,0
|
|
20230705,195900,773023500,20400,20400,20400,20400,0
|
|
20230705,195800,773023500,20400,20400,20400,20400,0
|
|
20230705,195700,773023500,20400,20400,20400,20400,0
|
|
20230705,195600,773023500,20400,20400,20400,20400,0
|
|
20230705,195500,773023500,20400,20400,20400,20400,0
|
|
20230705,195400,773023500,20400,20400,20400,20400,0
|
|
20230705,195300,773023500,20400,20400,20400,20400,0
|
|
20230705,195200,773023500,20400,20400,20400,20400,0
|
|
20230705,195100,773023500,20400,20400,20400,20400,0
|
|
20230705,195000,773023500,20400,20400,20400,20400,0
|
|
20230705,194900,773023500,20400,20400,20400,20400,0
|
|
20230705,194800,773023500,20400,20400,20400,20400,0
|
|
20230705,194700,773023500,20400,20400,20400,20400,0
|
|
20230705,194600,773023500,20400,20400,20400,20400,0
|
|
20230705,194500,773023500,20400,20400,20400,20400,0
|
|
20230705,194400,773023500,20400,20400,20400,20400,0
|
|
20230705,194300,773023500,20400,20400,20400,20400,0
|
|
20230705,194200,773023500,20400,20400,20400,20400,0
|
|
20230705,194100,773023500,20400,20400,20400,20400,0
|
|
20230705,194000,773023500,20400,20400,20400,20400,0
|
|
20230705,193900,773023500,20400,20400,20400,20400,0
|
|
20230705,193800,773023500,20400,20400,20400,20400,0
|
|
20230705,193700,773023500,20400,20400,20400,20400,0
|
|
20230705,193600,773023500,20400,20400,20400,20400,0
|
|
20230705,193500,773023500,20400,20400,20400,20400,0
|
|
20230705,193400,773023500,20400,20400,20400,20400,0
|
|
20230705,193300,773023500,20400,20400,20400,20400,0
|
|
20230705,193200,773023500,20400,20400,20400,20400,0
|
|
20230705,193100,773023500,20400,20400,20400,20400,477
|
|
20230705,193000,773023500,20400,20400,20400,20400,0
|
|
20230705,192900,773023500,20400,20400,20400,20400,0
|
|
20230705,192800,773023500,20400,20400,20400,20400,0
|
|
20230705,192700,773023500,20400,20400,20400,20400,0
|
|
20230705,192600,773023500,20400,20400,20400,20400,0
|
|
20230705,192500,773023500,20400,20400,20400,20400,0
|
|
20230705,192400,773023500,20400,20400,20400,20400,0
|
|
20230705,192300,773023500,20400,20400,20400,20400,0
|
|
20230705,192200,773023500,20400,20400,20400,20400,0
|
|
20230705,192100,773023500,20400,20400,20400,20400,0
|
|
20230705,192000,773023500,20400,20400,20400,20400,0
|
|
20230705,191900,773023500,20400,20400,20400,20400,0
|
|
20230705,191800,773023500,20400,20400,20400,20400,0
|
|
20230705,191700,773023500,20400,20400,20400,20400,0
|
|
20230705,191600,773023500,20400,20400,20400,20400,0
|
|
20230705,191500,773023500,20400,20400,20400,20400,0
|
|
20230705,191400,773023500,20400,20400,20400,20400,0
|
|
20230705,191300,773023500,20400,20400,20400,20400,0
|
|
20230705,191200,773023500,20400,20400,20400,20400,0
|
|
20230705,191100,773023500,20400,20400,20400,20400,0
|
|
20230705,191000,773023500,20400,20400,20400,20400,0
|
|
20230705,190900,773023500,20400,20400,20400,20400,0
|
|
20230705,190800,773023500,20400,20400,20400,20400,0
|
|
20230705,190700,773023500,20400,20400,20400,20400,0
|
|
20230705,190600,773023500,20400,20400,20400,20400,0
|
|
20230705,190500,773023500,20400,20400,20400,20400,0
|
|
20230705,190400,773023500,20400,20400,20400,20400,0
|
|
20230705,190300,773023500,20400,20400,20400,20400,0
|
|
20230705,190200,773023500,20400,20400,20400,20400,0
|
|
20230705,190100,773023500,20400,20400,20400,20400,477
|
|
20230705,190000,773023500,20400,20400,20400,20400,0
|
|
20230705,185900,773023500,20400,20400,20400,20400,0
|
|
20230705,185800,773023500,20400,20400,20400,20400,0
|
|
20230705,185700,773023500,20400,20400,20400,20400,0
|
|
20230705,185600,773023500,20400,20400,20400,20400,0
|
|
20230705,185500,773023500,20400,20400,20400,20400,0
|
|
20230705,185400,773023500,20400,20400,20400,20400,0
|
|
20230705,185300,773023500,20400,20400,20400,20400,0
|
|
20230705,185200,773023500,20400,20400,20400,20400,0
|
|
20230705,185100,773023500,20400,20400,20400,20400,0
|
|
20230705,185000,773023500,20400,20400,20400,20400,0
|
|
20230705,184900,773023500,20400,20400,20400,20400,0
|
|
20230705,184800,773023500,20400,20400,20400,20400,0
|
|
20230705,184700,773023500,20400,20400,20400,20400,0
|
|
20230705,184600,773023500,20400,20400,20400,20400,0
|
|
20230705,184500,773023500,20400,20400,20400,20400,0
|
|
20230705,184400,773023500,20400,20400,20400,20400,0
|
|
20230705,184300,773023500,20400,20400,20400,20400,0
|
|
20230705,184200,773023500,20400,20400,20400,20400,0
|
|
20230705,184100,773023500,20400,20400,20400,20400,0
|
|
20230705,184000,773023500,20400,20400,20400,20400,0
|
|
20230705,183900,773023500,20400,20400,20400,20400,0
|
|
20230705,183800,773023500,20400,20400,20400,20400,0
|
|
20230705,183700,773023500,20400,20400,20400,20400,0
|
|
20230705,183600,773023500,20400,20400,20400,20400,0
|
|
20230705,183500,773023500,20400,20400,20400,20400,0
|
|
20230705,183400,773023500,20400,20400,20400,20400,0
|
|
20230705,183300,773023500,20400,20400,20400,20400,0
|
|
20230705,183200,773023500,20400,20400,20400,20400,0
|
|
20230705,183100,773023500,20400,20400,20400,20400,477
|
|
20230705,183000,773023500,20400,20400,20400,20400,0
|
|
20230705,182900,773023500,20400,20400,20400,20400,0
|
|
20230705,182800,773023500,20400,20400,20400,20400,0
|
|
20230705,182700,773023500,20400,20400,20400,20400,0
|
|
20230705,182600,773023500,20400,20400,20400,20400,0
|
|
20230705,182500,773023500,20400,20400,20400,20400,0
|
|
20230705,182400,773023500,20400,20400,20400,20400,0
|
|
20230705,182300,773023500,20400,20400,20400,20400,0
|
|
20230705,182200,773023500,20400,20400,20400,20400,0
|
|
20230705,182100,773023500,20400,20400,20400,20400,0
|
|
20230705,182000,773023500,20400,20400,20400,20400,0
|
|
20230705,181900,773023500,20400,20400,20400,20400,0
|
|
20230705,181800,773023500,20400,20400,20400,20400,0
|
|
20230705,181700,773023500,20400,20400,20400,20400,0
|
|
20230705,181600,773023500,20400,20400,20400,20400,0
|
|
20230705,181500,773023500,20400,20400,20400,20400,0
|
|
20230705,181400,773023500,20400,20400,20400,20400,0
|
|
20230705,181300,773023500,20400,20400,20400,20400,0
|
|
20230705,181200,773023500,20400,20400,20400,20400,0
|
|
20230705,181100,773023500,20400,20400,20400,20400,0
|
|
20230705,181000,773023500,20400,20400,20400,20400,0
|
|
20230705,180900,773023500,20400,20400,20400,20400,0
|
|
20230705,180800,773023500,20400,20400,20400,20400,0
|
|
20230705,180700,773023500,20400,20400,20400,20400,0
|
|
20230705,180600,773023500,20400,20400,20400,20400,0
|
|
20230705,180500,773023500,20400,20400,20400,20400,0
|
|
20230705,180400,773023500,20400,20400,20400,20400,0
|
|
20230705,180300,773023500,20400,20400,20400,20400,0
|
|
20230705,180200,773023500,20400,20400,20400,20400,0
|
|
20230705,180100,773023500,20400,20400,20400,20400,477
|
|
20230705,180000,773023500,20400,20400,20400,20400,0
|
|
20230705,175900,773023500,20400,20400,20400,20400,0
|
|
20230705,175800,773023500,20400,20400,20400,20400,0
|
|
20230705,175700,773023500,20400,20400,20400,20400,0
|
|
20230705,175600,773023500,20400,20400,20400,20400,0
|
|
20230705,175500,773023500,20400,20400,20400,20400,0
|
|
20230705,175400,773023500,20400,20400,20400,20400,0
|
|
20230705,175300,773023500,20400,20400,20400,20400,0
|
|
20230705,175200,773023500,20400,20400,20400,20400,0
|
|
20230705,175100,773023500,20400,20400,20400,20400,0
|
|
20230705,175000,773023500,20400,20400,20400,20400,0
|
|
20230705,174900,773023500,20400,20400,20400,20400,0
|
|
20230705,174800,773023500,20400,20400,20400,20400,0
|
|
20230705,174700,773023500,20400,20400,20400,20400,0
|
|
20230705,174600,773023500,20400,20400,20400,20400,0
|
|
20230705,174500,773023500,20400,20400,20400,20400,0
|
|
20230705,174400,773023500,20400,20400,20400,20400,0
|
|
20230705,174300,773023500,20400,20400,20400,20400,0
|
|
20230705,174200,773023500,20400,20400,20400,20400,0
|
|
20230705,174100,773023500,20400,20400,20400,20400,0
|
|
20230705,174000,773023500,20400,20400,20400,20400,0
|
|
20230705,173900,773023500,20400,20400,20400,20400,0
|
|
20230705,173800,773023500,20400,20400,20400,20400,0
|
|
20230705,173700,773023500,20400,20400,20400,20400,0
|
|
20230705,173600,773023500,20400,20400,20400,20400,0
|
|
20230705,173500,773023500,20400,20400,20400,20400,0
|
|
20230705,173400,773023500,20400,20400,20400,20400,0
|
|
20230705,173300,773023500,20400,20400,20400,20400,0
|
|
20230705,173200,773023500,20400,20400,20400,20400,0
|
|
20230705,173100,773023500,20400,20400,20400,20400,477
|
|
20230705,173000,773023500,20400,20400,20400,20400,0
|
|
20230705,172900,773023500,20400,20400,20400,20400,0
|
|
20230705,172800,773023500,20400,20400,20400,20400,0
|
|
20230705,172700,773023500,20400,20400,20400,20400,0
|
|
20230705,172600,773023500,20400,20400,20400,20400,0
|
|
20230705,172500,773023500,20400,20400,20400,20400,0
|
|
20230705,172400,773023500,20400,20400,20400,20400,0
|
|
20230705,172300,773023500,20400,20400,20400,20400,0
|
|
20230705,172200,773023500,20400,20400,20400,20400,0
|
|
20230705,172100,773023500,20400,20400,20400,20400,0
|
|
20230705,172000,773023500,20400,20400,20400,20400,0
|
|
20230705,171900,773023500,20400,20400,20400,20400,0
|
|
20230705,171800,773023500,20400,20400,20400,20400,0
|
|
20230705,171700,773023500,20400,20400,20400,20400,0
|
|
20230705,171600,773023500,20400,20400,20400,20400,0
|
|
20230705,171500,773023500,20400,20400,20400,20400,0
|
|
20230705,171400,773023500,20400,20400,20400,20400,0
|
|
20230705,171300,773023500,20400,20400,20400,20400,0
|
|
20230705,171200,773023500,20400,20400,20400,20400,0
|
|
20230705,171100,773023500,20400,20400,20400,20400,0
|
|
20230705,171000,773023500,20400,20400,20400,20400,0
|
|
20230705,170900,773023500,20400,20400,20400,20400,0
|
|
20230705,170800,773023500,20400,20400,20400,20400,0
|
|
20230705,170700,773023500,20400,20400,20400,20400,0
|
|
20230705,170600,773023500,20400,20400,20400,20400,0
|
|
20230705,170500,773023500,20400,20400,20400,20400,0
|
|
20230705,170400,773023500,20400,20400,20400,20400,0
|
|
20230705,170300,773023500,20400,20400,20400,20400,0
|
|
20230705,170200,773023500,20400,20400,20400,20400,0
|
|
20230705,170100,773023500,20400,20400,20400,20400,477
|
|
20230705,170000,773023500,20400,20400,20400,20400,0
|
|
20230705,165900,773023500,20400,20400,20400,20400,0
|
|
20230705,165800,773023500,20400,20400,20400,20400,0
|
|
20230705,165700,773023500,20400,20400,20400,20400,0
|
|
20230705,165600,773023500,20400,20400,20400,20400,0
|
|
20230705,165500,773023500,20400,20400,20400,20400,0
|
|
20230705,165400,773023500,20400,20400,20400,20400,0
|
|
20230705,165300,773023500,20400,20400,20400,20400,0
|
|
20230705,165200,773023500,20400,20400,20400,20400,0
|
|
20230705,165100,773023500,20400,20400,20400,20400,0
|
|
20230705,165000,773023500,20400,20400,20400,20400,0
|
|
20230705,164900,773023500,20400,20400,20400,20400,0
|
|
20230705,164800,773023500,20400,20400,20400,20400,0
|
|
20230705,164700,773023500,20400,20400,20400,20400,0
|
|
20230705,164600,773023500,20400,20400,20400,20400,0
|
|
20230705,164500,773023500,20400,20400,20400,20400,0
|
|
20230705,164400,773023500,20400,20400,20400,20400,0
|
|
20230705,164300,773023500,20400,20400,20400,20400,0
|
|
20230705,164200,773023500,20400,20400,20400,20400,0
|
|
20230705,164100,773023500,20400,20400,20400,20400,0
|
|
20230705,164000,773023500,20400,20400,20400,20400,0
|
|
20230705,163900,773023500,20400,20400,20400,20400,0
|
|
20230705,163800,773023500,20400,20400,20400,20400,0
|
|
20230705,163700,773023500,20400,20400,20400,20400,0
|
|
20230705,163600,773023500,20400,20400,20400,20400,0
|
|
20230705,163500,773023500,20400,20400,20400,20400,0
|
|
20230705,163400,773023500,20400,20400,20400,20400,0
|
|
20230705,163300,773023500,20400,20400,20400,20400,0
|
|
20230705,163200,773023500,20400,20400,20400,20400,0
|
|
20230705,163100,773023500,20400,20400,20400,20400,477
|
|
20230705,163000,773023500,20400,20400,20400,20400,0
|
|
20230705,162900,773023500,20400,20400,20400,20400,0
|
|
20230705,162800,773023500,20400,20400,20400,20400,0
|
|
20230705,162700,773023500,20400,20400,20400,20400,0
|
|
20230705,162600,773023500,20400,20400,20400,20400,0
|
|
20230705,162500,773023500,20400,20400,20400,20400,0
|
|
20230705,162400,773023500,20400,20400,20400,20400,0
|
|
20230705,162300,773023500,20400,20400,20400,20400,0
|
|
20230705,162200,773023500,20400,20400,20400,20400,0
|
|
20230705,162100,773023500,20400,20400,20400,20400,0
|
|
20230705,162000,773023500,20400,20400,20400,20400,0
|
|
20230705,161900,773023500,20400,20400,20400,20400,0
|
|
20230705,161800,773023500,20400,20400,20400,20400,0
|
|
20230705,161700,773023500,20400,20400,20400,20400,0
|
|
20230705,161600,773023500,20400,20400,20400,20400,0
|
|
20230705,161500,773023500,20400,20400,20400,20400,0
|
|
20230705,161400,773023500,20400,20400,20400,20400,0
|
|
20230705,161300,773023500,20400,20400,20400,20400,0
|
|
20230705,161200,773023500,20400,20400,20400,20400,0
|
|
20230705,161100,773023500,20400,20400,20400,20400,0
|
|
20230705,161000,773023500,20400,20400,20400,20400,0
|
|
20230705,160900,773023500,20400,20400,20400,20400,0
|
|
20230705,160800,773023500,20400,20400,20400,20400,0
|
|
20230705,160700,773023500,20400,20400,20400,20400,0
|
|
20230705,160600,773023500,20400,20400,20400,20400,0
|
|
20230705,160500,773023500,20400,20400,20400,20400,0
|
|
20230705,160400,773023500,20400,20400,20400,20400,0
|
|
20230705,160300,773023500,20400,20400,20400,20400,0
|
|
20230705,160200,773023500,20400,20400,20400,20400,0
|
|
20230705,160100,773023500,20400,20400,20400,20400,477
|
|
20230705,160000,773023500,20400,20400,20400,20400,0
|
|
20230705,155900,773023500,20400,20400,20400,20400,0
|
|
20230705,155800,773023500,20400,20400,20400,20400,0
|
|
20230705,155700,773023500,20400,20400,20400,20400,0
|
|
20230705,155600,773023500,20400,20400,20400,20400,0
|
|
20230705,155500,773023500,20400,20400,20400,20400,0
|
|
20230705,155400,773023500,20400,20400,20400,20400,0
|
|
20230705,155300,773023500,20400,20400,20400,20400,0
|
|
20230705,155200,773023500,20400,20400,20400,20400,0
|
|
20230705,155100,773023500,20400,20400,20400,20400,0
|
|
20230705,155000,773023500,20400,20400,20400,20400,0
|
|
20230705,154900,773023500,20400,20400,20400,20400,0
|
|
20230705,154800,773023500,20400,20400,20400,20400,0
|
|
20230705,154700,773023500,20400,20400,20400,20400,0
|
|
20230705,154600,773023500,20400,20400,20400,20400,0
|
|
20230705,154500,773023500,20400,20400,20400,20400,0
|
|
20230705,154400,773023500,20400,20400,20400,20400,0
|
|
20230705,154300,773023500,20400,20400,20400,20400,0
|
|
20230705,154200,773023500,20400,20400,20400,20400,0
|
|
20230705,154100,773023500,20400,20400,20400,20400,0
|
|
20230705,154000,773023500,20400,20400,20400,20400,0
|
|
20230705,153900,773023500,20400,20400,20400,20400,0
|
|
20230705,153800,773023500,20400,20400,20400,20400,0
|
|
20230705,153700,773023500,20400,20400,20400,20400,0
|
|
20230705,153600,773023500,20400,20400,20400,20400,0
|
|
20230705,153500,773023500,20400,20400,20400,20400,0
|
|
20230705,153400,773023500,20400,20400,20400,20400,0
|
|
20230705,153300,773023500,20400,20400,20400,20400,0
|
|
20230705,153200,773023500,20400,20400,20400,20400,0
|
|
20230705,153100,773023500,20400,20400,20400,20400,477
|
|
20230705,153000,773023500,20400,20400,20400,20400,477
|
|
20230705,152900,763292700,20600,20600,20600,20600,0
|
|
20230705,152800,763292700,20600,20600,20600,20600,0
|
|
20230705,152700,763292700,20600,20600,20600,20600,0
|
|
20230705,152600,763292700,20600,20600,20600,20600,0
|
|
20230705,152500,763292700,20600,20600,20600,20600,0
|
|
20230705,152400,763292700,20600,20600,20600,20600,0
|
|
20230705,152300,763292700,20600,20600,20600,20600,0
|
|
20230705,152200,763292700,20600,20600,20600,20600,0
|
|
20230705,152100,763292700,20600,20600,20600,20600,0
|
|
20230705,152000,763292700,20600,20600,20600,20600,0
|
|
20230705,151900,763292700,20600,20400,20600,20400,8
|
|
20230705,151800,763129300,20400,20450,20450,20400,901
|
|
20230705,151700,744743800,20600,20600,20600,20600,10
|
|
20230705,151600,744537800,20600,20600,20600,20600,0
|
|
20230705,151500,744537800,20600,20600,20600,20600,0
|
|
20230705,151400,744537800,20600,20450,20600,20450,301
|
|
20230705,151300,738382200,20450,20450,20450,20450,50
|
|
20230705,151200,737359700,20450,20450,20450,20450,100
|
|
20230705,151100,735314700,20450,20450,20450,20450,0
|
|
20230705,151000,735314700,20450,20450,20450,20450,1
|
|
20230705,150900,735294250,20600,20500,20600,20450,156
|
|
20230705,150800,732101300,20500,20550,20550,20500,203
|
|
20230705,150700,727933650,20600,20600,20600,20600,0
|
|
20230705,150600,727933650,20600,20600,20600,20600,0
|
|
20230705,150500,727933650,20600,20550,20600,20550,3
|
|
20230705,150400,727871950,20600,20600,20600,20600,45
|
|
20230705,150300,726944950,20600,20600,20600,20600,0
|
|
20230705,150200,726944950,20600,20550,20600,20550,4
|
|
20230705,150100,726862700,20600,20600,20600,20600,0
|
|
20230705,150000,726862700,20600,20600,20600,20600,225
|
|
20230705,145900,722227700,20600,20500,20600,20500,3
|
|
20230705,145800,722166100,20600,20600,20600,20450,169
|
|
20230705,145700,718687400,20600,20600,20600,20600,22
|
|
20230705,145600,718234200,20600,20600,20600,20600,2
|
|
20230705,145500,718193000,20450,20450,20450,20450,7
|
|
20230705,145400,718049850,20400,20400,20400,20400,0
|
|
20230705,145300,718049850,20400,20400,20400,20400,0
|
|
20230705,145200,718049850,20400,20450,20450,20400,500
|
|
20230705,145100,707831800,20600,20600,20600,20600,0
|
|
20230705,145000,707831800,20600,20600,20600,20600,1
|
|
20230705,144900,707811200,20550,20450,20550,20450,490
|
|
20230705,144800,697771800,20450,20550,20550,20450,2001
|
|
20230705,144700,656843150,20450,20450,20450,20450,10
|
|
20230705,144600,656638650,20450,20450,20450,20450,0
|
|
20230705,144500,656638650,20450,20450,20450,20450,0
|
|
20230705,144400,656638650,20450,20450,20450,20450,0
|
|
20230705,144300,656638650,20450,20450,20450,20450,0
|
|
20230705,144200,656638650,20450,20450,20450,20450,500
|
|
20230705,144100,646413650,20450,20450,20450,20450,1
|
|
20230705,144000,646393200,20450,20450,20450,20450,1
|
|
20230705,143900,646372750,20450,20450,20450,20450,50
|
|
20230705,143800,645350250,20450,20450,20450,20450,0
|
|
20230705,143700,645350250,20450,20450,20450,20450,73
|
|
20230705,143600,643857400,20450,20450,20450,20450,0
|
|
20230705,143500,643857400,20450,20450,20450,20450,40
|
|
20230705,143400,643039400,20450,20450,20450,20450,0
|
|
20230705,143300,643039400,20450,20450,20450,20450,0
|
|
20230705,143200,643039400,20450,20450,20450,20450,0
|
|
20230705,143100,643039400,20450,20450,20450,20450,0
|
|
20230705,143000,643039400,20450,20350,20450,20350,279
|
|
20230705,142900,637335350,20400,20400,20400,20400,0
|
|
20230705,142800,637335350,20400,20400,20450,20400,855
|
|
20230705,142700,619893300,20400,20400,20400,20400,0
|
|
20230705,142600,619893300,20400,20450,20450,20400,148
|
|
20230705,142500,616873450,20500,20500,20500,20500,0
|
|
20230705,142400,616873450,20500,20500,20500,20500,0
|
|
20230705,142300,616873450,20500,20500,20500,20500,0
|
|
20230705,142200,616873450,20500,20500,20500,20500,10
|
|
20230705,142100,616668450,20550,20550,20550,20550,0
|
|
20230705,142000,616668450,20550,20550,20550,20550,0
|
|
20230705,141900,616668450,20550,20550,20550,20550,0
|
|
20230705,141800,616668450,20550,20550,20550,20550,0
|
|
20230705,141700,616668450,20550,20550,20550,20550,0
|
|
20230705,141600,616668450,20550,20550,20550,20550,0
|
|
20230705,141500,616668450,20550,20550,20550,20550,80
|
|
20230705,141400,615024450,20550,20550,20550,20550,5
|
|
20230705,141300,614921700,20400,20400,20400,20400,0
|
|
20230705,141200,614921700,20400,20400,20400,20400,0
|
|
20230705,141100,614921700,20400,20400,20400,20400,0
|
|
20230705,141000,614921700,20400,20400,20400,20400,250
|
|
20230705,140900,609821700,20400,20400,20400,20400,242
|
|
20230705,140800,604884900,20400,20400,20400,20400,1
|
|
20230705,140700,604864500,20600,20600,20600,20600,0
|
|
20230705,140600,604864500,20600,20600,20600,20600,9
|
|
20230705,140500,604679100,20600,20600,20600,20600,0
|
|
20230705,140400,604679100,20600,20600,20600,20600,0
|
|
20230705,140300,604679100,20600,20600,20600,20600,0
|
|
20230705,140200,604679100,20600,20600,20600,20600,0
|
|
20230705,140100,604679100,20600,20600,20600,20600,0
|
|
20230705,140000,604679100,20600,20600,20600,20600,0
|
|
20230705,135900,604679100,20600,20600,20600,20600,27
|
|
20230705,135800,604122900,20600,20600,20600,20600,0
|
|
20230705,135700,604122900,20600,20550,20600,20550,21
|
|
20230705,135600,603691300,20550,20400,20550,20400,28
|
|
20230705,135500,603119950,20400,20400,20400,20400,0
|
|
20230705,135400,603119950,20400,20400,20400,20400,0
|
|
20230705,135300,603119950,20400,20400,20400,20400,0
|
|
20230705,135200,603119950,20400,20400,20400,20400,0
|
|
20230705,135100,603119950,20400,20450,20450,20400,1010
|
|
20230705,135000,582512850,20500,20500,20500,20500,10
|
|
20230705,134900,582307850,20450,20500,20500,20450,1250
|
|
20230705,134800,556735750,20600,20600,20600,20600,0
|
|
20230705,134700,556735750,20600,20600,20600,20600,47
|
|
20230705,134600,555767550,20600,20600,20600,20600,0
|
|
20230705,134500,555767550,20600,20600,20600,20600,0
|
|
20230705,134400,555767550,20600,20600,20600,20600,0
|
|
20230705,134300,555767550,20600,20600,20600,20600,25
|
|
20230705,134200,555252550,20600,20600,20600,20600,0
|
|
20230705,134100,555252550,20600,20600,20600,20600,0
|
|
20230705,134000,555252550,20600,20600,20600,20600,11
|
|
20230705,133900,555025950,20600,20600,20600,20600,0
|
|
20230705,133800,555025950,20600,20600,20600,20600,66
|
|
20230705,133700,553666350,20500,20500,20500,20500,111
|
|
20230705,133600,551390850,20500,20500,20500,20500,0
|
|
20230705,133500,551390850,20500,20500,20500,20500,0
|
|
20230705,133400,551390850,20500,20550,20550,20500,100
|
|
20230705,133300,549340800,20500,20500,20500,20500,0
|
|
20230705,133200,549340800,20500,20500,20500,20500,0
|
|
20230705,133100,549340800,20500,20500,20500,20500,22
|
|
20230705,133000,548889800,20500,20550,20550,20500,1256
|
|
20230705,132900,523136300,20600,20600,20600,20600,0
|
|
20230705,132800,523136300,20600,20600,20600,20600,0
|
|
20230705,132700,523136300,20600,20600,20600,20600,0
|
|
20230705,132600,523136300,20600,20600,20600,20600,1
|
|
20230705,132500,523115700,20650,20650,20650,20650,0
|
|
20230705,132400,523115700,20650,20650,20650,20650,0
|
|
20230705,132300,523115700,20650,20600,20650,20600,10
|
|
20230705,132200,522909550,20600,20600,20600,20600,25
|
|
20230705,132100,522394550,20650,20650,20650,20650,0
|
|
20230705,132000,522394550,20650,20650,20650,20650,0
|
|
20230705,131900,522394550,20650,20650,20650,20650,0
|
|
20230705,131800,522394550,20650,20650,20650,20650,0
|
|
20230705,131700,522394550,20650,20650,20650,20650,0
|
|
20230705,131600,522394550,20650,20650,20650,20650,0
|
|
20230705,131500,522394550,20650,20550,20650,20550,14
|
|
20230705,131400,522105550,20650,20650,20650,20650,0
|
|
20230705,131300,522105550,20650,20650,20650,20650,1
|
|
20230705,131200,522084900,20500,20500,20500,20500,0
|
|
20230705,131100,522084900,20500,20500,20500,20500,0
|
|
20230705,131000,522084900,20500,20600,20600,20500,150
|
|
20230705,130900,518999900,20600,20600,20600,20600,100
|
|
20230705,130800,516939900,20600,20600,20600,20600,0
|
|
20230705,130700,516939900,20600,20600,20600,20600,0
|
|
20230705,130600,516939900,20600,20600,20600,20600,0
|
|
20230705,130500,516939900,20600,20600,20600,20600,0
|
|
20230705,130400,516939900,20600,20600,20600,20600,0
|
|
20230705,130300,516939900,20600,20500,20600,20500,50
|
|
20230705,130200,515911900,20450,20450,20450,20450,42
|
|
20230705,130100,515053000,20450,20450,20450,20450,100
|
|
20230705,130000,513008000,20450,20450,20450,20450,0
|
|
20230705,125900,513008000,20450,20450,20450,20450,0
|
|
20230705,125800,513008000,20450,20450,20450,20450,100
|
|
20230705,125700,510963000,20450,20450,20450,20450,0
|
|
20230705,125600,510963000,20450,20550,20550,20450,251
|
|
20230705,125500,505829950,20450,20500,20500,20450,200
|
|
20230705,125400,501737850,20500,20500,20500,20500,0
|
|
20230705,125300,501737850,20500,20500,20500,20500,16
|
|
20230705,125200,501409850,20500,20500,20500,20500,26
|
|
20230705,125100,500876850,20500,20500,20500,20500,0
|
|
20230705,125000,500876850,20500,20500,20500,20500,170
|
|
20230705,124900,497391850,20500,20500,20500,20500,0
|
|
20230705,124800,497391850,20500,20500,20500,20500,0
|
|
20230705,124700,497391850,20500,20500,20500,20500,0
|
|
20230705,124600,497391850,20500,20500,20500,20500,0
|
|
20230705,124500,497391850,20500,20500,20500,20500,11
|
|
20230705,124400,497166350,20500,20500,20500,20500,10
|
|
20230705,124300,496961350,20500,20500,20500,20450,14
|
|
20230705,124200,496674450,20500,20500,20500,20500,0
|
|
20230705,124100,496674450,20500,20500,20500,20500,50
|
|
20230705,124000,495649450,20500,20500,20500,20500,0
|
|
20230705,123900,495649450,20500,20500,20500,20500,50
|
|
20230705,123800,494624450,20500,20500,20500,20500,0
|
|
20230705,123700,494624450,20500,20500,20500,20500,1
|
|
20230705,123600,494603950,20500,20500,20500,20500,0
|
|
20230705,123500,494603950,20500,20500,20500,20500,20
|
|
20230705,123400,494193950,20500,20550,20550,20500,1000
|
|
20230705,123300,473693550,20500,20500,20500,20500,5
|
|
20230705,123200,473591050,20550,20550,20550,20550,138
|
|
20230705,123100,470755150,20550,20550,20550,20550,0
|
|
20230705,123000,470755150,20550,20550,20550,20550,148
|
|
20230705,122900,467713750,20650,20650,20650,20650,0
|
|
20230705,122800,467713750,20650,20650,20650,20650,0
|
|
20230705,122700,467713750,20650,20650,20650,20650,0
|
|
20230705,122600,467713750,20650,20650,20650,20650,0
|
|
20230705,122500,467713750,20650,20650,20650,20650,0
|
|
20230705,122400,467713750,20650,20650,20650,20650,0
|
|
20230705,122300,467713750,20650,20650,20650,20650,0
|
|
20230705,122200,467713750,20650,20650,20650,20650,0
|
|
20230705,122100,467713750,20650,20650,20650,20650,74
|
|
20230705,122000,466185650,20650,20650,20650,20650,0
|
|
20230705,121900,466185650,20650,20650,20650,20650,75
|
|
20230705,121800,464636900,20650,20650,20650,20650,0
|
|
20230705,121700,464636900,20650,20650,20650,20650,320
|
|
20230705,121600,458028900,20650,20650,20650,20650,0
|
|
20230705,121500,458028900,20650,20650,20650,20650,0
|
|
20230705,121400,458028900,20650,20650,20650,20650,0
|
|
20230705,121300,458028900,20650,20650,20650,20650,0
|
|
20230705,121200,458028900,20650,20650,20650,20650,1
|
|
20230705,121100,458008250,20600,20600,20600,20600,415
|
|
20230705,121000,449459250,20600,20600,20600,20600,1
|
|
20230705,120900,449438650,20500,20500,20500,20500,0
|
|
20230705,120800,449438650,20500,20500,20500,20500,0
|
|
20230705,120700,449438650,20500,20500,20500,20500,0
|
|
20230705,120600,449438650,20500,20500,20500,20500,0
|
|
20230705,120500,449438650,20500,20500,20500,20500,0
|
|
20230705,120400,449438650,20500,20500,20500,20500,100
|
|
20230705,120300,447388650,20600,20600,20600,20600,0
|
|
20230705,120200,447388650,20600,20600,20600,20600,0
|
|
20230705,120100,447388650,20600,20600,20600,20600,0
|
|
20230705,120000,447388650,20600,20600,20600,20600,0
|
|
20230705,115900,447388650,20600,20600,20600,20600,0
|
|
20230705,115800,447388650,20600,20600,20600,20600,0
|
|
20230705,115700,447388650,20600,20600,20600,20600,1
|
|
20230705,115600,447368050,20500,20500,20500,20500,8
|
|
20230705,115500,447204050,20500,20500,20500,20500,0
|
|
20230705,115400,447204050,20500,20500,20500,20500,0
|
|
20230705,115300,447204050,20500,20500,20500,20500,1
|
|
20230705,115200,447183550,20600,20550,20600,20550,50
|
|
20230705,115100,446154450,20550,20500,20550,20500,74
|
|
20230705,115000,444636950,20600,20600,20600,20600,0
|
|
20230705,114900,444636950,20600,20550,20600,20550,40
|
|
20230705,114800,443814700,20500,20500,20500,20500,0
|
|
20230705,114700,443814700,20500,20500,20500,20500,32
|
|
20230705,114600,443158700,20500,20500,20500,20500,812
|
|
20230705,114500,426512700,20550,20550,20550,20550,100
|
|
20230705,114400,424457700,20550,20550,20550,20550,0
|
|
20230705,114300,424457700,20550,20550,20550,20550,0
|
|
20230705,114200,424457700,20550,20550,20550,20550,431
|
|
20230705,114100,415600650,20550,20550,20550,20550,64
|
|
20230705,114000,414285450,20550,20550,20550,20550,5
|
|
20230705,113900,414182700,20500,20500,20500,20500,0
|
|
20230705,113800,414182700,20500,20500,20500,20500,0
|
|
20230705,113700,414182700,20500,20500,20500,20500,0
|
|
20230705,113600,414182700,20500,20500,20500,20500,0
|
|
20230705,113500,414182700,20500,20500,20500,20500,0
|
|
20230705,113400,414182700,20500,20500,20500,20500,0
|
|
20230705,113300,414182700,20500,20500,20500,20500,10
|
|
20230705,113200,413977700,20500,20500,20500,20500,0
|
|
20230705,113100,413977700,20500,20500,20500,20500,69
|
|
20230705,113000,412563200,20500,20500,20500,20500,1
|
|
20230705,112900,412542700,20650,20650,20650,20650,0
|
|
20230705,112800,412542700,20650,20600,20650,20600,10
|
|
20230705,112700,412336350,20550,20550,20550,20550,100
|
|
20230705,112600,410281350,20550,20550,20550,20550,0
|
|
20230705,112500,410281350,20550,20550,20550,20550,0
|
|
20230705,112400,410281350,20550,20550,20550,20550,0
|
|
20230705,112300,410281350,20550,20550,20550,20550,200
|
|
20230705,112200,406171350,20550,20550,20550,20550,0
|
|
20230705,112100,406171350,20550,20600,20600,20550,51
|
|
20230705,112000,405123250,20650,20650,20650,20650,0
|
|
20230705,111900,405123250,20650,20650,20650,20650,0
|
|
20230705,111800,405123250,20650,20650,20650,20650,0
|
|
20230705,111700,405123250,20650,20550,20650,20550,7
|
|
20230705,111600,404979300,20500,20500,20500,20500,0
|
|
20230705,111500,404979300,20500,20500,20500,20500,0
|
|
20230705,111400,404979300,20500,20500,20500,20500,27
|
|
20230705,111300,404425800,20500,20500,20500,20500,0
|
|
20230705,111200,404425800,20500,20500,20500,20500,110
|
|
20230705,111100,402170800,20500,20500,20500,20500,0
|
|
20230705,111000,402170800,20500,20500,20500,20500,0
|
|
20230705,110900,402170800,20500,20500,20500,20500,0
|
|
20230705,110800,402170800,20500,20500,20500,20500,0
|
|
20230705,110700,402170800,20500,20500,20500,20500,0
|
|
20230705,110600,402170800,20500,20500,20500,20500,0
|
|
20230705,110500,402170800,20500,20500,20500,20500,1
|
|
20230705,110400,402150300,20650,20650,20650,20650,0
|
|
20230705,110300,402150300,20650,20650,20650,20650,0
|
|
20230705,110200,402150300,20650,20650,20650,20650,0
|
|
20230705,110100,402150300,20650,20650,20650,20650,0
|
|
20230705,110000,402150300,20650,20650,20650,20650,26
|
|
20230705,105900,401613400,20600,20600,20600,20600,0
|
|
20230705,105800,401613400,20600,20600,20600,20600,0
|
|
20230705,105700,401613400,20600,20600,20600,20600,0
|
|
20230705,105600,401613400,20600,20600,20600,20600,0
|
|
20230705,105500,401613400,20600,20600,20600,20600,0
|
|
20230705,105400,401613400,20600,20650,20650,20600,332
|
|
20230705,105300,394757850,20650,20650,20650,20650,15
|
|
20230705,105200,394448100,20650,20650,20650,20650,0
|
|
20230705,105100,394448100,20650,20650,20650,20650,0
|
|
20230705,105000,394448100,20650,20650,20650,20650,11
|
|
20230705,104900,394220950,20700,20700,20700,20700,0
|
|
20230705,104800,394220950,20700,20700,20700,20700,0
|
|
20230705,104700,394220950,20700,20700,20700,20700,0
|
|
20230705,104600,394220950,20700,20650,20700,20500,11
|
|
20230705,104500,393995100,20650,20650,20650,20650,10
|
|
20230705,104400,393788600,20500,20500,20500,20500,0
|
|
20230705,104300,393788600,20500,20500,20500,20500,1
|
|
20230705,104200,393768100,20650,20600,20650,20600,2
|
|
20230705,104100,393726850,20600,20600,20600,20600,1
|
|
20230705,104000,393706250,20600,20600,20600,20600,1
|
|
20230705,103900,393685650,20500,20500,20500,20500,5
|
|
20230705,103800,393583150,20450,20550,20550,20450,288
|
|
20230705,103700,387688100,20550,20550,20550,20550,0
|
|
20230705,103600,387688100,20550,20550,20550,20550,0
|
|
20230705,103500,387688100,20550,20550,20550,20550,85
|
|
20230705,103400,385941350,20550,20550,20550,20550,0
|
|
20230705,103300,385941350,20550,20550,20550,20550,17
|
|
20230705,103200,385592000,20500,20500,20500,20500,650
|
|
20230705,103100,372267000,20600,20600,20600,20600,0
|
|
20230705,103000,372267000,20600,20600,20600,20600,105
|
|
20230705,102900,370104000,20650,20650,20650,20650,1
|
|
20230705,102800,370083350,20600,20600,20600,20600,405
|
|
20230705,102700,361740350,20600,20600,20600,20600,0
|
|
20230705,102600,361740350,20600,20600,20600,20600,136
|
|
20230705,102500,358938750,20600,20600,20600,20600,0
|
|
20230705,102400,358938750,20600,20600,20600,20600,0
|
|
20230705,102300,358938750,20600,20600,20600,20600,2
|
|
20230705,102200,358897550,20700,20600,20700,20600,318
|
|
20230705,102100,352326350,20600,20600,20600,20600,1
|
|
20230705,102000,352305750,20600,20600,20600,20600,0
|
|
20230705,101900,352305750,20600,20600,20600,20600,0
|
|
20230705,101800,352305750,20600,20600,20600,20600,0
|
|
20230705,101700,352305750,20600,20600,20600,20600,251
|
|
20230705,101600,347135150,20600,20600,20600,20600,0
|
|
20230705,101500,347135150,20600,20500,20600,20500,4705
|
|
20230705,101400,250682550,20500,20500,20500,20500,17
|
|
20230705,101300,250334050,20500,20500,20500,20500,265
|
|
20230705,101200,244901550,20550,20600,20600,20550,200
|
|
20230705,101100,240786550,20550,20650,20650,20550,997
|
|
20230705,101000,220262650,20650,20650,20650,20650,40
|
|
20230705,100900,219436650,20700,20700,20700,20700,0
|
|
20230705,100800,219436650,20700,20700,20700,20700,0
|
|
20230705,100700,219436650,20700,20600,20700,20600,122
|
|
20230705,100600,216917700,20600,20600,20600,20600,32
|
|
20230705,100500,216258500,20600,20600,20600,20600,146
|
|
20230705,100400,213250900,20700,20700,20700,20700,0
|
|
20230705,100300,213250900,20700,20700,20700,20700,0
|
|
20230705,100200,213250900,20700,20700,20700,20700,24
|
|
20230705,100100,212754100,20700,20700,20700,20700,0
|
|
20230705,100000,212754100,20700,20700,20700,20700,0
|
|
20230705,095900,212754100,20700,20700,20700,20700,0
|
|
20230705,095800,212754100,20700,20700,20700,20700,0
|
|
20230705,095700,212754100,20700,20650,20700,20650,665
|
|
20230705,095600,199015000,20650,20650,20650,20650,25
|
|
20230705,095500,198498750,20650,20650,20650,20650,56
|
|
20230705,095400,197342350,20700,20700,20700,20700,0
|
|
20230705,095300,197342350,20700,20700,20700,20700,0
|
|
20230705,095200,197342350,20700,20700,20700,20700,0
|
|
20230705,095100,197342350,20700,20700,20700,20700,0
|
|
20230705,095000,197342350,20700,20700,20700,20700,156
|
|
20230705,094900,194113150,20700,20700,20700,20700,0
|
|
20230705,094800,194113150,20700,20700,20700,20700,1
|
|
20230705,094700,194092450,20650,20650,20650,20650,1
|
|
20230705,094600,194071800,20650,20650,20650,20650,550
|
|
20230705,094500,182714300,20600,20600,20600,20600,175
|
|
20230705,094400,179109300,20600,20600,20600,20600,327
|
|
20230705,094300,172373100,20600,20600,20600,20600,88
|
|
20230705,094200,170560300,20600,20600,20600,20600,504
|
|
20230705,094100,160177900,20600,20650,20650,20600,432
|
|
20230705,094000,151258000,20650,20650,20650,20650,82
|
|
20230705,093900,149564700,20650,20650,20650,20650,100
|
|
20230705,093800,147499700,20600,20650,20650,20600,912
|
|
20230705,093700,128687500,20700,20750,20750,20700,102
|
|
20230705,093600,126576000,20650,20650,20650,20650,512
|
|
20230705,093500,116003200,20650,20650,20650,20650,0
|
|
20230705,093400,116003200,20650,20650,20650,20650,10
|
|
20230705,093300,115796700,20650,20650,20650,20650,347
|
|
20230705,093200,108631150,20700,20700,20700,20700,308
|
|
20230705,093100,102255550,20750,20750,20750,20750,0
|
|
20230705,093000,102255550,20750,20700,20750,20700,105
|
|
20230705,092900,100081900,20700,20700,20700,20700,28
|
|
20230705,092800,99502300,20600,20600,20600,20600,13
|
|
20230705,092700,99234500,20600,20600,20600,20600,0
|
|
20230705,092600,99234500,20600,20600,20600,20600,301
|
|
20230705,092500,93033900,20600,20600,20600,20600,0
|
|
20230705,092400,93033900,20600,20600,20600,20600,100
|
|
20230705,092300,90973900,20650,20650,20650,20650,0
|
|
20230705,092200,90973900,20650,20650,20650,20650,632
|
|
20230705,092100,77923100,20700,20700,20700,20700,50
|
|
20230705,092000,76888100,20650,20650,20650,20650,5
|
|
20230705,091900,76784850,20700,20700,20700,20700,50
|
|
20230705,091800,75749850,20700,20700,20700,20700,0
|
|
20230705,091700,75749850,20700,20700,20700,20700,0
|
|
20230705,091600,75749850,20700,20700,20700,20700,0
|
|
20230705,091500,75749850,20700,20700,20700,20700,0
|
|
20230705,091400,75749850,20700,20600,20700,20600,702
|
|
20230705,091300,61244250,20650,20650,20650,20650,0
|
|
20230705,091200,61244250,20650,20650,20650,20650,1
|
|
20230705,091100,61223600,20550,20550,20550,20550,11
|
|
20230705,091000,60997550,20550,20650,20650,20550,567
|
|
20230705,090900,49291850,20700,20700,20700,20700,0
|
|
20230705,090800,49291850,20700,20700,20700,20700,318
|
|
20230705,090700,42709250,20700,20700,20700,20700,40
|
|
20230705,090600,41881250,20750,20750,20750,20750,242
|
|
20230705,090500,36859750,20750,20750,20750,20750,200
|
|
20230705,090400,32709750,20750,20750,20750,20750,20
|
|
20230705,090300,32294750,20850,20850,20850,20850,148
|
|
20230705,090200,29208950,20800,20800,20800,20750,259
|
|
20230705,090100,23824400,20800,20850,20850,20800,19
|
|
20230705,090000,23428450,20700,20900,20950,20700,1121
|