721 lines
37 KiB
CSV
721 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230706,205800,1183510560,20100,20100,20100,20100,926
|
|
20230706,205700,1183510560,20100,20100,20100,20100,0
|
|
20230706,205600,1183510560,20100,20100,20100,20100,0
|
|
20230706,205500,1183510560,20100,20100,20100,20100,0
|
|
20230706,205400,1183510560,20100,20100,20100,20100,0
|
|
20230706,205300,1183510560,20100,20100,20100,20100,0
|
|
20230706,205200,1183510560,20100,20100,20100,20100,0
|
|
20230706,205100,1183510560,20100,20100,20100,20100,0
|
|
20230706,205000,1183510560,20100,20100,20100,20100,0
|
|
20230706,204900,1183510560,20100,20100,20100,20100,0
|
|
20230706,204800,1183510560,20100,20100,20100,20100,0
|
|
20230706,204700,1183510560,20100,20100,20100,20100,0
|
|
20230706,204600,1183510560,20100,20100,20100,20100,0
|
|
20230706,204500,1183510560,20100,20100,20100,20100,0
|
|
20230706,204400,1183510560,20100,20100,20100,20100,0
|
|
20230706,204300,1183510560,20100,20100,20100,20100,0
|
|
20230706,204200,1183510560,20100,20100,20100,20100,0
|
|
20230706,204100,1183510560,20100,20100,20100,20100,0
|
|
20230706,204000,1183510560,20100,20100,20100,20100,0
|
|
20230706,203900,1183510560,20100,20100,20100,20100,0
|
|
20230706,203800,1183510560,20100,20100,20100,20100,0
|
|
20230706,203700,1183510560,20100,20100,20100,20100,0
|
|
20230706,203600,1183510560,20100,20100,20100,20100,0
|
|
20230706,203500,1183510560,20100,20100,20100,20100,0
|
|
20230706,203400,1183510560,20100,20100,20100,20100,0
|
|
20230706,203300,1183510560,20100,20100,20100,20100,0
|
|
20230706,203200,1183510560,20100,20100,20100,20100,0
|
|
20230706,203100,1183510560,20100,20100,20100,20100,0
|
|
20230706,203000,1183510560,20100,20100,20100,20100,0
|
|
20230706,202900,1183510560,20100,20100,20100,20100,0
|
|
20230706,202800,1183510560,20100,20100,20100,20100,926
|
|
20230706,202700,1183510560,20100,20100,20100,20100,0
|
|
20230706,202600,1183510560,20100,20100,20100,20100,0
|
|
20230706,202500,1183510560,20100,20100,20100,20100,0
|
|
20230706,202400,1183510560,20100,20100,20100,20100,0
|
|
20230706,202300,1183510560,20100,20100,20100,20100,0
|
|
20230706,202200,1183510560,20100,20100,20100,20100,0
|
|
20230706,202100,1183510560,20100,20100,20100,20100,0
|
|
20230706,202000,1183510560,20100,20100,20100,20100,0
|
|
20230706,201900,1183510560,20100,20100,20100,20100,0
|
|
20230706,201800,1183510560,20100,20100,20100,20100,0
|
|
20230706,201700,1183510560,20100,20100,20100,20100,0
|
|
20230706,201600,1183510560,20100,20100,20100,20100,0
|
|
20230706,201500,1183510560,20100,20100,20100,20100,0
|
|
20230706,201400,1183510560,20100,20100,20100,20100,0
|
|
20230706,201300,1183510560,20100,20100,20100,20100,0
|
|
20230706,201200,1183510560,20100,20100,20100,20100,0
|
|
20230706,201100,1183510560,20100,20100,20100,20100,0
|
|
20230706,201000,1183510560,20100,20100,20100,20100,0
|
|
20230706,200900,1183510560,20100,20100,20100,20100,0
|
|
20230706,200800,1183510560,20100,20100,20100,20100,0
|
|
20230706,200700,1183510560,20100,20100,20100,20100,0
|
|
20230706,200600,1183510560,20100,20100,20100,20100,0
|
|
20230706,200500,1183510560,20100,20100,20100,20100,0
|
|
20230706,200400,1183510560,20100,20100,20100,20100,0
|
|
20230706,200300,1183510560,20100,20100,20100,20100,0
|
|
20230706,200200,1183510560,20100,20100,20100,20100,0
|
|
20230706,200100,1183510560,20100,20100,20100,20100,0
|
|
20230706,200000,1183510560,20100,20100,20100,20100,0
|
|
20230706,195900,1183510560,20100,20100,20100,20100,0
|
|
20230706,195800,1183510560,20100,20100,20100,20100,926
|
|
20230706,195700,1183510560,20100,20100,20100,20100,0
|
|
20230706,195600,1183510560,20100,20100,20100,20100,0
|
|
20230706,195500,1183510560,20100,20100,20100,20100,0
|
|
20230706,195400,1183510560,20100,20100,20100,20100,0
|
|
20230706,195300,1183510560,20100,20100,20100,20100,0
|
|
20230706,195200,1183510560,20100,20100,20100,20100,0
|
|
20230706,195100,1183510560,20100,20100,20100,20100,0
|
|
20230706,195000,1183510560,20100,20100,20100,20100,0
|
|
20230706,194900,1183510560,20100,20100,20100,20100,0
|
|
20230706,194800,1183510560,20100,20100,20100,20100,0
|
|
20230706,194700,1183510560,20100,20100,20100,20100,0
|
|
20230706,194600,1183510560,20100,20100,20100,20100,0
|
|
20230706,194500,1183510560,20100,20100,20100,20100,0
|
|
20230706,194400,1183510560,20100,20100,20100,20100,0
|
|
20230706,194300,1183510560,20100,20100,20100,20100,0
|
|
20230706,194200,1183510560,20100,20100,20100,20100,0
|
|
20230706,194100,1183510560,20100,20100,20100,20100,0
|
|
20230706,194000,1183510560,20100,20100,20100,20100,0
|
|
20230706,193900,1183510560,20100,20100,20100,20100,0
|
|
20230706,193800,1183510560,20100,20100,20100,20100,0
|
|
20230706,193700,1183510560,20100,20100,20100,20100,0
|
|
20230706,193600,1183510560,20100,20100,20100,20100,0
|
|
20230706,193500,1183510560,20100,20100,20100,20100,0
|
|
20230706,193400,1183510560,20100,20100,20100,20100,0
|
|
20230706,193300,1183510560,20100,20100,20100,20100,0
|
|
20230706,193200,1183510560,20100,20100,20100,20100,0
|
|
20230706,193100,1183510560,20100,20100,20100,20100,0
|
|
20230706,193000,1183510560,20100,20100,20100,20100,0
|
|
20230706,192900,1183510560,20100,20100,20100,20100,0
|
|
20230706,192800,1183510560,20100,20100,20100,20100,926
|
|
20230706,192700,1183510560,20100,20100,20100,20100,0
|
|
20230706,192600,1183510560,20100,20100,20100,20100,0
|
|
20230706,192500,1183510560,20100,20100,20100,20100,0
|
|
20230706,192400,1183510560,20100,20100,20100,20100,0
|
|
20230706,192300,1183510560,20100,20100,20100,20100,0
|
|
20230706,192200,1183510560,20100,20100,20100,20100,0
|
|
20230706,192100,1183510560,20100,20100,20100,20100,0
|
|
20230706,192000,1183510560,20100,20100,20100,20100,0
|
|
20230706,191900,1183510560,20100,20100,20100,20100,0
|
|
20230706,191800,1183510560,20100,20100,20100,20100,0
|
|
20230706,191700,1183510560,20100,20100,20100,20100,0
|
|
20230706,191600,1183510560,20100,20100,20100,20100,0
|
|
20230706,191500,1183510560,20100,20100,20100,20100,0
|
|
20230706,191400,1183510560,20100,20100,20100,20100,0
|
|
20230706,191300,1183510560,20100,20100,20100,20100,0
|
|
20230706,191200,1183510560,20100,20100,20100,20100,0
|
|
20230706,191100,1183510560,20100,20100,20100,20100,0
|
|
20230706,191000,1183510560,20100,20100,20100,20100,0
|
|
20230706,190900,1183510560,20100,20100,20100,20100,0
|
|
20230706,190800,1183510560,20100,20100,20100,20100,0
|
|
20230706,190700,1183510560,20100,20100,20100,20100,0
|
|
20230706,190600,1183510560,20100,20100,20100,20100,0
|
|
20230706,190500,1183510560,20100,20100,20100,20100,0
|
|
20230706,190400,1183510560,20100,20100,20100,20100,0
|
|
20230706,190300,1183510560,20100,20100,20100,20100,0
|
|
20230706,190200,1183510560,20100,20100,20100,20100,0
|
|
20230706,190100,1183510560,20100,20100,20100,20100,0
|
|
20230706,190000,1183510560,20100,20100,20100,20100,0
|
|
20230706,185900,1183510560,20100,20100,20100,20100,0
|
|
20230706,185800,1183510560,20100,20100,20100,20100,926
|
|
20230706,185700,1183510560,20100,20100,20100,20100,0
|
|
20230706,185600,1183510560,20100,20100,20100,20100,0
|
|
20230706,185500,1183510560,20100,20100,20100,20100,0
|
|
20230706,185400,1183510560,20100,20100,20100,20100,0
|
|
20230706,185300,1183510560,20100,20100,20100,20100,0
|
|
20230706,185200,1183510560,20100,20100,20100,20100,0
|
|
20230706,185100,1183510560,20100,20100,20100,20100,0
|
|
20230706,185000,1183510560,20100,20100,20100,20100,0
|
|
20230706,184900,1183510560,20100,20100,20100,20100,0
|
|
20230706,184800,1183510560,20100,20100,20100,20100,0
|
|
20230706,184700,1183510560,20100,20100,20100,20100,0
|
|
20230706,184600,1183510560,20100,20100,20100,20100,0
|
|
20230706,184500,1183510560,20100,20100,20100,20100,0
|
|
20230706,184400,1183510560,20100,20100,20100,20100,0
|
|
20230706,184300,1183510560,20100,20100,20100,20100,0
|
|
20230706,184200,1183510560,20100,20100,20100,20100,0
|
|
20230706,184100,1183510560,20100,20100,20100,20100,0
|
|
20230706,184000,1183510560,20100,20100,20100,20100,0
|
|
20230706,183900,1183510560,20100,20100,20100,20100,0
|
|
20230706,183800,1183510560,20100,20100,20100,20100,0
|
|
20230706,183700,1183510560,20100,20100,20100,20100,0
|
|
20230706,183600,1183510560,20100,20100,20100,20100,0
|
|
20230706,183500,1183510560,20100,20100,20100,20100,0
|
|
20230706,183400,1183510560,20100,20100,20100,20100,0
|
|
20230706,183300,1183510560,20100,20100,20100,20100,0
|
|
20230706,183200,1183510560,20100,20100,20100,20100,0
|
|
20230706,183100,1183510560,20100,20100,20100,20100,0
|
|
20230706,183000,1183510560,20100,20100,20100,20100,0
|
|
20230706,182900,1183510560,20100,20100,20100,20100,0
|
|
20230706,182800,1183510560,20100,20100,20100,20100,926
|
|
20230706,182700,1183510560,20100,20100,20100,20100,0
|
|
20230706,182600,1183510560,20100,20100,20100,20100,0
|
|
20230706,182500,1183510560,20100,20100,20100,20100,0
|
|
20230706,182400,1183510560,20100,20100,20100,20100,0
|
|
20230706,182300,1183510560,20100,20100,20100,20100,0
|
|
20230706,182200,1183510560,20100,20100,20100,20100,0
|
|
20230706,182100,1183510560,20100,20100,20100,20100,0
|
|
20230706,182000,1183510560,20100,20100,20100,20100,0
|
|
20230706,181900,1183510560,20100,20100,20100,20100,0
|
|
20230706,181800,1183510560,20100,20100,20100,20100,0
|
|
20230706,181700,1183510560,20100,20100,20100,20100,0
|
|
20230706,181600,1183510560,20100,20100,20100,20100,0
|
|
20230706,181500,1183510560,20100,20100,20100,20100,0
|
|
20230706,181400,1183510560,20100,20100,20100,20100,0
|
|
20230706,181300,1183510560,20100,20100,20100,20100,0
|
|
20230706,181200,1183510560,20100,20100,20100,20100,0
|
|
20230706,181100,1183510560,20100,20100,20100,20100,0
|
|
20230706,181000,1183510560,20100,20100,20100,20100,0
|
|
20230706,180900,1183510560,20100,20100,20100,20100,0
|
|
20230706,180800,1183510560,20100,20100,20100,20100,0
|
|
20230706,180700,1183510560,20100,20100,20100,20100,0
|
|
20230706,180600,1183510560,20100,20100,20100,20100,0
|
|
20230706,180500,1183510560,20100,20100,20100,20100,0
|
|
20230706,180400,1183510560,20100,20100,20100,20100,0
|
|
20230706,180300,1183510560,20100,20100,20100,20100,0
|
|
20230706,180200,1183510560,20100,20100,20100,20100,0
|
|
20230706,180100,1183510560,20100,20100,20100,20100,0
|
|
20230706,180000,1183510560,20100,20100,20100,20100,0
|
|
20230706,175900,1183510560,20100,20100,20100,20100,0
|
|
20230706,175800,1183510560,20100,20100,20100,20100,926
|
|
20230706,175700,1183510560,20100,20100,20100,20100,0
|
|
20230706,175600,1183510560,20100,20100,20100,20100,0
|
|
20230706,175500,1183510560,20100,20100,20100,20100,0
|
|
20230706,175400,1183510560,20100,20100,20100,20100,0
|
|
20230706,175300,1183510560,20100,20100,20100,20100,0
|
|
20230706,175200,1183510560,20100,20100,20100,20100,0
|
|
20230706,175100,1183510560,20100,20100,20100,20100,0
|
|
20230706,175000,1183510560,20100,20100,20100,20100,0
|
|
20230706,174900,1183510560,20100,20100,20100,20100,0
|
|
20230706,174800,1183510560,20100,20100,20100,20100,0
|
|
20230706,174700,1183510560,20100,20100,20100,20100,0
|
|
20230706,174600,1183510560,20100,20100,20100,20100,0
|
|
20230706,174500,1183510560,20100,20100,20100,20100,0
|
|
20230706,174400,1183510560,20100,20100,20100,20100,0
|
|
20230706,174300,1183510560,20100,20100,20100,20100,0
|
|
20230706,174200,1183510560,20100,20100,20100,20100,0
|
|
20230706,174100,1183510560,20100,20100,20100,20100,0
|
|
20230706,174000,1183510560,20100,20100,20100,20100,0
|
|
20230706,173900,1183510560,20100,20100,20100,20100,0
|
|
20230706,173800,1183510560,20100,20100,20100,20100,0
|
|
20230706,173700,1183510560,20100,20100,20100,20100,0
|
|
20230706,173600,1183510560,20100,20100,20100,20100,0
|
|
20230706,173500,1183510560,20100,20100,20100,20100,0
|
|
20230706,173400,1183510560,20100,20100,20100,20100,0
|
|
20230706,173300,1183510560,20100,20100,20100,20100,0
|
|
20230706,173200,1183510560,20100,20100,20100,20100,0
|
|
20230706,173100,1183510560,20100,20100,20100,20100,0
|
|
20230706,173000,1183510560,20100,20100,20100,20100,0
|
|
20230706,172900,1183510560,20100,20100,20100,20100,0
|
|
20230706,172800,1183510560,20100,20100,20100,20100,926
|
|
20230706,172700,1183510560,20100,20100,20100,20100,0
|
|
20230706,172600,1183510560,20100,20100,20100,20100,0
|
|
20230706,172500,1183510560,20100,20100,20100,20100,0
|
|
20230706,172400,1183510560,20100,20100,20100,20100,0
|
|
20230706,172300,1183510560,20100,20100,20100,20100,0
|
|
20230706,172200,1183510560,20100,20100,20100,20100,0
|
|
20230706,172100,1183510560,20100,20100,20100,20100,0
|
|
20230706,172000,1183510560,20100,20100,20100,20100,0
|
|
20230706,171900,1183510560,20100,20100,20100,20100,0
|
|
20230706,171800,1183510560,20100,20100,20100,20100,0
|
|
20230706,171700,1183510560,20100,20100,20100,20100,0
|
|
20230706,171600,1183510560,20100,20100,20100,20100,0
|
|
20230706,171500,1183510560,20100,20100,20100,20100,0
|
|
20230706,171400,1183510560,20100,20100,20100,20100,0
|
|
20230706,171300,1183510560,20100,20100,20100,20100,0
|
|
20230706,171200,1183510560,20100,20100,20100,20100,0
|
|
20230706,171100,1183510560,20100,20100,20100,20100,0
|
|
20230706,171000,1183510560,20100,20100,20100,20100,0
|
|
20230706,170900,1183510560,20100,20100,20100,20100,0
|
|
20230706,170800,1183510560,20100,20100,20100,20100,0
|
|
20230706,170700,1183510560,20100,20100,20100,20100,0
|
|
20230706,170600,1183510560,20100,20100,20100,20100,0
|
|
20230706,170500,1183510560,20100,20100,20100,20100,0
|
|
20230706,170400,1183510560,20100,20100,20100,20100,0
|
|
20230706,170300,1183510560,20100,20100,20100,20100,0
|
|
20230706,170200,1183510560,20100,20100,20100,20100,0
|
|
20230706,170100,1183510560,20100,20100,20100,20100,0
|
|
20230706,170000,1183510560,20100,20100,20100,20100,0
|
|
20230706,165900,1183510560,20100,20100,20100,20100,0
|
|
20230706,165800,1183510560,20100,20100,20100,20100,926
|
|
20230706,165700,1183510560,20100,20100,20100,20100,0
|
|
20230706,165600,1183510560,20100,20100,20100,20100,0
|
|
20230706,165500,1183510560,20100,20100,20100,20100,0
|
|
20230706,165400,1183510560,20100,20100,20100,20100,0
|
|
20230706,165300,1183510560,20100,20100,20100,20100,0
|
|
20230706,165200,1183510560,20100,20100,20100,20100,0
|
|
20230706,165100,1183510560,20100,20100,20100,20100,0
|
|
20230706,165000,1183510560,20100,20100,20100,20100,0
|
|
20230706,164900,1183510560,20100,20100,20100,20100,0
|
|
20230706,164800,1183510560,20100,20100,20100,20100,0
|
|
20230706,164700,1183510560,20100,20100,20100,20100,0
|
|
20230706,164600,1183510560,20100,20100,20100,20100,0
|
|
20230706,164500,1183510560,20100,20100,20100,20100,0
|
|
20230706,164400,1183510560,20100,20100,20100,20100,0
|
|
20230706,164300,1183510560,20100,20100,20100,20100,0
|
|
20230706,164200,1183510560,20100,20100,20100,20100,0
|
|
20230706,164100,1183510560,20100,20100,20100,20100,0
|
|
20230706,164000,1183510560,20100,20100,20100,20100,0
|
|
20230706,163900,1183510560,20100,20100,20100,20100,0
|
|
20230706,163800,1183510560,20100,20100,20100,20100,0
|
|
20230706,163700,1183510560,20100,20100,20100,20100,0
|
|
20230706,163600,1183510560,20100,20100,20100,20100,0
|
|
20230706,163500,1183510560,20100,20100,20100,20100,0
|
|
20230706,163400,1183510560,20100,20100,20100,20100,0
|
|
20230706,163300,1183510560,20100,20100,20100,20100,0
|
|
20230706,163200,1183510560,20100,20100,20100,20100,0
|
|
20230706,163100,1183510560,20100,20100,20100,20100,0
|
|
20230706,163000,1183510560,20100,20100,20100,20100,0
|
|
20230706,162900,1183510560,20100,20100,20100,20100,0
|
|
20230706,162800,1183510560,20100,20100,20100,20100,926
|
|
20230706,162700,1183510560,20100,20100,20100,20100,0
|
|
20230706,162600,1183510560,20100,20100,20100,20100,0
|
|
20230706,162500,1183510560,20100,20100,20100,20100,0
|
|
20230706,162400,1183510560,20100,20100,20100,20100,0
|
|
20230706,162300,1183510560,20100,20100,20100,20100,0
|
|
20230706,162200,1183510560,20100,20100,20100,20100,0
|
|
20230706,162100,1183510560,20100,20100,20100,20100,0
|
|
20230706,162000,1183510560,20100,20100,20100,20100,0
|
|
20230706,161900,1183510560,20100,20100,20100,20100,0
|
|
20230706,161800,1183510560,20100,20100,20100,20100,0
|
|
20230706,161700,1183510560,20100,20100,20100,20100,0
|
|
20230706,161600,1183510560,20100,20100,20100,20100,0
|
|
20230706,161500,1183510560,20100,20100,20100,20100,0
|
|
20230706,161400,1183510560,20100,20100,20100,20100,0
|
|
20230706,161300,1183510560,20100,20100,20100,20100,0
|
|
20230706,161200,1183510560,20100,20100,20100,20100,0
|
|
20230706,161100,1183510560,20100,20100,20100,20100,0
|
|
20230706,161000,1183510560,20100,20100,20100,20100,0
|
|
20230706,160900,1183510560,20100,20100,20100,20100,0
|
|
20230706,160800,1183510560,20100,20100,20100,20100,0
|
|
20230706,160700,1183510560,20100,20100,20100,20100,0
|
|
20230706,160600,1183510560,20100,20100,20100,20100,0
|
|
20230706,160500,1183510560,20100,20100,20100,20100,0
|
|
20230706,160400,1183510560,20100,20100,20100,20100,0
|
|
20230706,160300,1183510560,20100,20100,20100,20100,0
|
|
20230706,160200,1183510560,20100,20100,20100,20100,0
|
|
20230706,160100,1183510560,20100,20100,20100,20100,0
|
|
20230706,160000,1183510560,20100,20100,20100,20100,0
|
|
20230706,155900,1183510560,20100,20100,20100,20100,0
|
|
20230706,155800,1183510560,20100,20100,20100,20100,926
|
|
20230706,155700,1183510560,20100,20100,20100,20100,0
|
|
20230706,155600,1183510560,20100,20100,20100,20100,0
|
|
20230706,155500,1183510560,20100,20100,20100,20100,0
|
|
20230706,155400,1183510560,20100,20100,20100,20100,0
|
|
20230706,155300,1183510560,20100,20100,20100,20100,0
|
|
20230706,155200,1183510560,20100,20100,20100,20100,0
|
|
20230706,155100,1183510560,20100,20100,20100,20100,0
|
|
20230706,155000,1183510560,20100,20100,20100,20100,0
|
|
20230706,154900,1183510560,20100,20100,20100,20100,0
|
|
20230706,154800,1183510560,20100,20100,20100,20100,0
|
|
20230706,154700,1183510560,20100,20100,20100,20100,0
|
|
20230706,154600,1183510560,20100,20100,20100,20100,0
|
|
20230706,154500,1183510560,20100,20100,20100,20100,0
|
|
20230706,154400,1183510560,20100,20100,20100,20100,0
|
|
20230706,154300,1183510560,20100,20100,20100,20100,0
|
|
20230706,154200,1183510560,20100,20100,20100,20100,0
|
|
20230706,154100,1183510560,20100,20100,20100,20100,0
|
|
20230706,154000,1183510560,20100,20100,20100,20100,0
|
|
20230706,153900,1183510560,20100,20100,20100,20100,0
|
|
20230706,153800,1183510560,20100,20100,20100,20100,0
|
|
20230706,153700,1183510560,20100,20100,20100,20100,0
|
|
20230706,153600,1183510560,20100,20100,20100,20100,0
|
|
20230706,153500,1183510560,20100,20100,20100,20100,0
|
|
20230706,153400,1183510560,20100,20100,20100,20100,0
|
|
20230706,153300,1183510560,20100,20100,20100,20100,0
|
|
20230706,153200,1183510560,20100,20100,20100,20100,0
|
|
20230706,153100,1183510560,20100,20100,20100,20100,0
|
|
20230706,153000,1183510560,20100,20100,20100,20100,926
|
|
20230706,152900,1164897960,20050,20050,20050,20050,0
|
|
20230706,152800,1164897960,20050,20050,20050,20050,0
|
|
20230706,152700,1164897960,20050,20050,20050,20050,0
|
|
20230706,152600,1164897960,20050,20050,20050,20050,0
|
|
20230706,152500,1164897960,20050,20050,20050,20050,0
|
|
20230706,152400,1164897960,20050,20050,20050,20050,0
|
|
20230706,152300,1164897960,20050,20050,20050,20050,0
|
|
20230706,152200,1164897960,20050,20050,20050,20050,0
|
|
20230706,152100,1164897960,20050,20050,20050,20050,0
|
|
20230706,152000,1164897960,20050,20050,20050,20050,0
|
|
20230706,151900,1164897960,20050,19980,20050,19980,34
|
|
20230706,151800,1164218230,20050,20050,20050,20050,0
|
|
20230706,151700,1164218230,20050,20050,20050,20050,16
|
|
20230706,151600,1163897430,20050,20050,20050,19980,777
|
|
20230706,151500,1148351920,20050,20050,20050,20050,67
|
|
20230706,151400,1147008570,20100,20100,20100,20100,0
|
|
20230706,151300,1147008570,20100,20100,20100,20100,280
|
|
20230706,151200,1141380570,20100,20100,20100,20100,0
|
|
20230706,151100,1141380570,20100,20100,20100,20100,282
|
|
20230706,151000,1135712370,20100,20100,20100,20100,41
|
|
20230706,150900,1134888270,20100,20100,20100,20100,81
|
|
20230706,150800,1133260170,20100,20100,20100,20100,0
|
|
20230706,150700,1133260170,20100,20100,20100,20100,0
|
|
20230706,150600,1133260170,20100,20100,20100,20100,0
|
|
20230706,150500,1133260170,20100,20100,20100,20100,0
|
|
20230706,150400,1133260170,20100,20100,20100,20100,30
|
|
20230706,150300,1132657170,20150,20150,20150,20150,20
|
|
20230706,150200,1132254170,20150,20150,20150,20150,3
|
|
20230706,150100,1132193720,20100,20100,20100,20100,5
|
|
20230706,150000,1132093220,20100,20100,20100,20100,0
|
|
20230706,145900,1132093220,20100,20100,20100,20100,10
|
|
20230706,145800,1131892220,20100,20100,20100,20100,5
|
|
20230706,145700,1131791720,20100,20100,20100,20100,0
|
|
20230706,145600,1131791720,20100,20100,20100,20100,100
|
|
20230706,145500,1129781720,20250,20250,20250,20250,0
|
|
20230706,145400,1129781720,20250,20250,20250,20250,0
|
|
20230706,145300,1129781720,20250,20250,20250,20250,0
|
|
20230706,145200,1129781720,20250,20250,20250,20250,0
|
|
20230706,145100,1129781720,20250,20250,20250,20250,0
|
|
20230706,145000,1129781720,20250,20250,20250,20250,5
|
|
20230706,144900,1129680470,20250,20100,20250,20100,31
|
|
20230706,144800,1129057220,20100,20100,20100,20100,96
|
|
20230706,144700,1127127620,20250,20200,20250,20200,385
|
|
20230706,144600,1119350370,20200,20200,20200,20200,49
|
|
20230706,144500,1118360570,20200,20200,20200,20200,0
|
|
20230706,144400,1118360570,20200,20150,20200,20150,15
|
|
20230706,144300,1118058270,20050,20050,20200,20050,56
|
|
20230706,144200,1116933820,20050,20150,20150,20050,1200
|
|
20230706,144100,1092830770,20150,20150,20150,20150,0
|
|
20230706,144000,1092830770,20150,20200,20200,20150,600
|
|
20230706,143900,1080725270,20300,20300,20300,20300,0
|
|
20230706,143800,1080725270,20300,20300,20300,20300,7
|
|
20230706,143700,1080583170,20300,20300,20300,20300,300
|
|
20230706,143600,1074493170,20300,20300,20300,20300,0
|
|
20230706,143500,1074493170,20300,20300,20300,20300,0
|
|
20230706,143400,1074493170,20300,20300,20300,20300,0
|
|
20230706,143300,1074493170,20300,20300,20300,20300,0
|
|
20230706,143200,1074493170,20300,20300,20300,20300,0
|
|
20230706,143100,1074493170,20300,20300,20300,20300,0
|
|
20230706,143000,1074493170,20300,20300,20300,20300,0
|
|
20230706,142900,1074493170,20300,20300,20300,20300,10
|
|
20230706,142800,1074290170,20300,20300,20300,20300,1
|
|
20230706,142700,1074269870,20200,20200,20200,20200,4
|
|
20230706,142600,1074189070,20200,20200,20200,20200,99
|
|
20230706,142500,1072189270,20300,20300,20300,20300,0
|
|
20230706,142400,1072189270,20300,20300,20300,20300,0
|
|
20230706,142300,1072189270,20300,20300,20300,20300,0
|
|
20230706,142200,1072189270,20300,20300,20300,20300,1
|
|
20230706,142100,1072168970,20250,20250,20250,20250,30
|
|
20230706,142000,1071561470,20250,20250,20250,20250,0
|
|
20230706,141900,1071561470,20250,20250,20250,20250,0
|
|
20230706,141800,1071561470,20250,20250,20250,20250,3
|
|
20230706,141700,1071500720,20250,20250,20250,20250,100
|
|
20230706,141600,1069475720,20350,20350,20350,20350,699
|
|
20230706,141500,1055251070,20350,20350,20350,20350,0
|
|
20230706,141400,1055251070,20350,20350,20350,20350,0
|
|
20230706,141300,1055251070,20350,20300,20350,20300,72
|
|
20230706,141200,1053789220,20300,20300,20300,20300,0
|
|
20230706,141100,1053789220,20300,20300,20300,20300,10
|
|
20230706,141000,1053586220,20300,20300,20300,20300,10
|
|
20230706,140900,1053383220,20250,20250,20250,20250,19
|
|
20230706,140800,1052998470,20300,20300,20300,20300,0
|
|
20230706,140700,1052998470,20300,20300,20300,20300,148
|
|
20230706,140600,1049994070,20300,20200,20300,20200,560
|
|
20230706,140500,1038634320,20150,20150,20150,20150,500
|
|
20230706,140400,1028559320,20150,20100,20150,20100,58
|
|
20230706,140300,1027390670,20100,20100,20100,20100,476
|
|
20230706,140200,1017823070,20150,20150,20150,20150,0
|
|
20230706,140100,1017823070,20150,20150,20150,20150,0
|
|
20230706,140000,1017823070,20150,20150,20150,20150,50
|
|
20230706,135900,1016815570,20100,20100,20100,20100,0
|
|
20230706,135800,1016815570,20100,20100,20100,20100,230
|
|
20230706,135700,1012192570,20100,20100,20100,20100,130
|
|
20230706,135600,1009579570,19950,20100,20100,19950,893
|
|
20230706,135500,991731570,20100,20100,20100,20100,0
|
|
20230706,135400,991731570,20100,20100,20100,20100,50
|
|
20230706,135300,990726570,20100,20050,20100,20050,144
|
|
20230706,135200,987839320,20000,20000,20000,20000,0
|
|
20230706,135100,987839320,20000,20000,20000,20000,0
|
|
20230706,135000,987839320,20000,20000,20000,20000,11
|
|
20230706,134900,987619320,19960,20050,20100,19950,2522
|
|
20230706,134800,937235450,19990,20000,20000,19990,1539
|
|
20230706,134700,906456110,20000,20000,20000,20000,0
|
|
20230706,134600,906456110,20000,20000,20000,20000,2
|
|
20230706,134500,906416110,20050,20050,20050,20050,0
|
|
20230706,134400,906416110,20050,20050,20050,20050,10
|
|
20230706,134300,906215610,20000,20000,20000,20000,2001
|
|
20230706,134200,866195610,20050,20050,20050,20050,8
|
|
20230706,134100,866035210,20050,20050,20050,20050,0
|
|
20230706,134000,866035210,20050,20050,20050,20050,13
|
|
20230706,133900,865774560,20000,20000,20000,20000,426
|
|
20230706,133800,857254560,20000,20000,20000,20000,545
|
|
20230706,133700,846354560,19990,20000,20000,19990,10
|
|
20230706,133600,846154650,19990,19980,19990,19980,22
|
|
20230706,133500,845715070,19980,20000,20000,19970,138
|
|
20230706,133400,842959090,20000,19960,20000,19960,263
|
|
20230706,133300,837708960,19960,19990,19990,19960,2541
|
|
20230706,133200,786940060,19990,19990,19990,19980,355
|
|
20230706,133100,779846410,19990,19980,19990,19980,47
|
|
20230706,133000,778907260,19990,19990,20000,19990,587
|
|
20230706,132900,767173120,19990,19990,19990,19990,9
|
|
20230706,132800,766993210,19990,19990,19990,19990,75
|
|
20230706,132700,765493960,19990,19990,19990,19990,9
|
|
20230706,132600,765314050,19990,19990,19990,19990,9
|
|
20230706,132500,765134140,19990,19990,19990,19990,147
|
|
20230706,132400,762195610,19990,19980,19990,19980,170
|
|
20230706,132300,758798060,19990,19990,19990,19980,190
|
|
20230706,132200,755000740,19990,19990,19990,19980,243
|
|
20230706,132100,750144410,19990,19990,19990,19990,106
|
|
20230706,132000,748025470,19990,20000,20000,19990,784
|
|
20230706,131900,732352250,20000,20000,20000,20000,0
|
|
20230706,131800,732352250,20000,20000,20000,20000,965
|
|
20230706,131700,713052250,20050,20050,20050,20050,50
|
|
20230706,131600,712049750,20000,20000,20000,20000,306
|
|
20230706,131500,705929750,20050,20050,20050,20050,5
|
|
20230706,131400,705829500,20050,20000,20050,20000,217
|
|
20230706,131300,701479500,20050,20050,20050,20050,15
|
|
20230706,131200,701178750,20050,20050,20050,20050,0
|
|
20230706,131100,701178750,20050,20000,20050,20000,323
|
|
20230706,131000,694718250,20050,20050,20050,20050,22
|
|
20230706,130900,694277150,20000,20000,20000,20000,30
|
|
20230706,130800,693677150,20000,20050,20050,20000,1008
|
|
20230706,130700,673516750,20050,20050,20050,20050,767
|
|
20230706,130600,658138400,20050,20050,20050,20050,313
|
|
20230706,130500,651862750,20100,20100,20100,20100,0
|
|
20230706,130400,651862750,20100,20100,20100,20100,0
|
|
20230706,130300,651862750,20100,20050,20100,20050,9
|
|
20230706,130200,651682050,20000,20100,20100,20000,146
|
|
20230706,130100,648757450,20100,20100,20100,20100,19
|
|
20230706,130000,648375550,20100,20100,20100,20000,490
|
|
20230706,125900,638563750,20050,20050,20050,20050,110
|
|
20230706,125800,636358250,20000,20050,20050,20000,480
|
|
20230706,125700,626735450,20050,20050,20050,20050,65
|
|
20230706,125600,625432200,20100,20100,20100,20100,1
|
|
20230706,125500,625412100,20050,20050,20050,20050,170
|
|
20230706,125400,622003600,20100,20100,20100,20100,140
|
|
20230706,125300,619189600,20100,20100,20100,20050,855
|
|
20230706,125200,602043800,20100,20100,20100,20100,8
|
|
20230706,125100,601883000,20100,20100,20100,20100,84
|
|
20230706,125000,600194600,20100,20100,20100,20050,496
|
|
20230706,124900,590246500,20100,20100,20100,20100,0
|
|
20230706,124800,590246500,20100,20100,20100,20100,1010
|
|
20230706,124700,569945500,20100,20100,20100,20100,1217
|
|
20230706,124600,545483800,20100,20100,20100,20100,0
|
|
20230706,124500,545483800,20100,20100,20100,20100,0
|
|
20230706,124400,545483800,20100,20100,20100,20100,28
|
|
20230706,124300,544921000,20100,20100,20100,20100,1
|
|
20230706,124200,544900900,20100,20100,20100,20100,1
|
|
20230706,124100,544880800,20100,20100,20100,20100,65
|
|
20230706,124000,543574300,20100,20100,20100,20100,65
|
|
20230706,123900,542267800,20200,20200,20200,20200,0
|
|
20230706,123800,542267800,20200,20200,20200,20200,0
|
|
20230706,123700,542267800,20200,20200,20200,20200,0
|
|
20230706,123600,542267800,20200,20150,20200,20150,4
|
|
20230706,123500,542187100,20150,20150,20150,20150,33
|
|
20230706,123400,541522150,20150,20150,20150,20150,5
|
|
20230706,123300,541421400,20150,20150,20150,20150,5
|
|
20230706,123200,541320650,20150,20150,20150,20150,0
|
|
20230706,123100,541320650,20150,20150,20150,20150,195
|
|
20230706,123000,537391400,20100,20150,20150,20100,18
|
|
20230706,122900,537029550,20100,20100,20100,20100,652
|
|
20230706,122800,523924350,20100,20100,20100,20100,0
|
|
20230706,122700,523924350,20100,20100,20100,20100,192
|
|
20230706,122600,520065150,20150,20150,20150,20150,2
|
|
20230706,122500,520024850,20150,20150,20150,20150,17
|
|
20230706,122400,519682300,20150,20150,20150,20100,76
|
|
20230706,122300,518150950,20150,20150,20150,20150,0
|
|
20230706,122200,518150950,20150,20150,20150,20150,176
|
|
20230706,122100,514604550,20200,20200,20200,20200,4
|
|
20230706,122000,514523750,20200,20200,20200,20200,2
|
|
20230706,121900,514483350,20200,20200,20200,20200,0
|
|
20230706,121800,514483350,20200,20200,20200,20200,4
|
|
20230706,121700,514402550,20200,20200,20200,20200,36
|
|
20230706,121600,513675350,20150,20150,20150,20150,0
|
|
20230706,121500,513675350,20150,20150,20150,20150,0
|
|
20230706,121400,513675350,20150,20200,20200,20150,1497
|
|
20230706,121300,483484050,20200,20200,20200,20200,2
|
|
20230706,121200,483443650,20300,20300,20300,20300,0
|
|
20230706,121100,483443650,20300,20300,20300,20300,1
|
|
20230706,121000,483423350,20250,20250,20250,20250,26
|
|
20230706,120900,482896850,20300,20300,20300,20300,0
|
|
20230706,120800,482896850,20300,20300,20300,20300,0
|
|
20230706,120700,482896850,20300,20200,20300,20200,6
|
|
20230706,120600,482775550,20250,20250,20250,20250,2
|
|
20230706,120500,482735050,20250,20250,20250,20250,8
|
|
20230706,120400,482573050,20250,20250,20250,20250,175
|
|
20230706,120300,479029300,20250,20250,20250,20250,9
|
|
20230706,120200,478847050,20250,20250,20250,20250,0
|
|
20230706,120100,478847050,20250,20250,20250,20250,2
|
|
20230706,120000,478806550,20250,20250,20250,20250,57
|
|
20230706,115900,477652300,20250,20200,20250,20200,230
|
|
20230706,115800,473002200,20200,20200,20200,20200,0
|
|
20230706,115700,473002200,20200,20200,20200,20200,431
|
|
20230706,115600,464296000,20200,20200,20200,20200,1
|
|
20230706,115500,464275800,20250,20250,20250,20250,10
|
|
20230706,115400,464073300,20200,20200,20200,20200,1
|
|
20230706,115300,464053100,20200,20200,20200,20200,0
|
|
20230706,115200,464053100,20200,20200,20200,20200,1
|
|
20230706,115100,464032900,20200,20200,20200,20200,472
|
|
20230706,115000,454498500,20250,20250,20250,20250,36
|
|
20230706,114900,453769500,20250,20250,20250,20250,10
|
|
20230706,114800,453567000,20250,20250,20250,20250,0
|
|
20230706,114700,453567000,20250,20250,20250,20250,0
|
|
20230706,114600,453567000,20250,20250,20250,20250,10
|
|
20230706,114500,453364500,20250,20250,20250,20250,1
|
|
20230706,114400,453344250,20250,20250,20250,20250,0
|
|
20230706,114300,453344250,20250,20250,20250,20250,0
|
|
20230706,114200,453344250,20250,20250,20250,20250,725
|
|
20230706,114100,438663000,20250,20250,20250,20250,0
|
|
20230706,114000,438663000,20250,20250,20250,20250,0
|
|
20230706,113900,438663000,20250,20250,20250,20250,0
|
|
20230706,113800,438663000,20250,20250,20250,20250,1
|
|
20230706,113700,438642750,20300,20300,20300,20300,50
|
|
20230706,113600,437627750,20300,20300,20300,20300,100
|
|
20230706,113500,435597750,20300,20300,20300,20300,0
|
|
20230706,113400,435597750,20300,20300,20300,20300,20
|
|
20230706,113300,435191750,20300,20300,20300,20300,0
|
|
20230706,113200,435191750,20300,20300,20300,20300,1
|
|
20230706,113100,435171450,20250,20250,20250,20250,0
|
|
20230706,113000,435171450,20250,20250,20250,20250,0
|
|
20230706,112900,435171450,20250,20250,20250,20250,21
|
|
20230706,112800,434746200,20250,20250,20250,20250,0
|
|
20230706,112700,434746200,20250,20250,20250,20250,329
|
|
20230706,112600,428083950,20250,20250,20250,20250,5
|
|
20230706,112500,427982700,20300,20300,20300,20300,3
|
|
20230706,112400,427921800,20300,20300,20300,20300,0
|
|
20230706,112300,427921800,20300,20300,20300,20300,0
|
|
20230706,112200,427921800,20300,20300,20300,20300,0
|
|
20230706,112100,427921800,20300,20300,20300,20300,0
|
|
20230706,112000,427921800,20300,20300,20300,20300,100
|
|
20230706,111900,425891800,20300,20300,20300,20300,0
|
|
20230706,111800,425891800,20300,20300,20300,20300,0
|
|
20230706,111700,425891800,20300,20300,20300,20300,1
|
|
20230706,111600,425871500,20300,20300,20300,20300,2
|
|
20230706,111500,425830900,20250,20200,20250,20200,239
|
|
20230706,111400,420993950,20250,20250,20250,20250,30
|
|
20230706,111300,420386450,20250,20250,20250,20250,735
|
|
20230706,111200,405502700,20250,20300,20300,20250,153
|
|
20230706,111100,402404300,20300,20300,20300,20300,7
|
|
20230706,111000,402262200,20250,20250,20250,20250,0
|
|
20230706,110900,402262200,20250,20300,20300,20250,151
|
|
20230706,110800,399201950,20300,20300,20300,20300,2
|
|
20230706,110700,399161350,20300,20300,20300,20300,0
|
|
20230706,110600,399161350,20300,20300,20300,20300,101
|
|
20230706,110500,397111050,20400,20400,20400,20400,0
|
|
20230706,110400,397111050,20400,20400,20400,20400,5
|
|
20230706,110300,397009050,20400,20400,20400,20400,0
|
|
20230706,110200,397009050,20400,20400,20400,20400,5
|
|
20230706,110100,396907050,20400,20400,20400,20400,0
|
|
20230706,110000,396907050,20400,20400,20400,20400,0
|
|
20230706,105900,396907050,20400,20350,20400,20350,30
|
|
20230706,105800,396295900,20300,20300,20300,20300,0
|
|
20230706,105700,396295900,20300,20300,20300,20300,56
|
|
20230706,105600,395159100,20300,20300,20300,20300,0
|
|
20230706,105500,395159100,20300,20300,20300,20300,10
|
|
20230706,105400,394956100,20400,20400,20400,20400,0
|
|
20230706,105300,394956100,20400,20400,20400,20400,0
|
|
20230706,105200,394956100,20400,20400,20400,20400,0
|
|
20230706,105100,394956100,20400,20400,20400,20400,0
|
|
20230706,105000,394956100,20400,20400,20400,20400,0
|
|
20230706,104900,394956100,20400,20400,20400,20400,49
|
|
20230706,104800,393956500,20400,20350,20400,20350,50
|
|
20230706,104700,392938950,20400,20350,20400,20350,51
|
|
20230706,104600,391901000,20350,20350,20350,20350,49
|
|
20230706,104500,390903850,20350,20350,20350,20350,98
|
|
20230706,104400,388909550,20350,20300,20350,20300,110
|
|
20230706,104300,386676050,20300,20300,20300,20300,3
|
|
20230706,104200,386615150,20300,20300,20300,20300,3
|
|
20230706,104100,386554250,20300,20300,20300,20300,52
|
|
20230706,104000,385498650,20300,20300,20300,20300,22
|
|
20230706,103900,385052050,20300,20250,20300,20250,273
|
|
20230706,103800,379521300,20250,20250,20250,20200,46
|
|
20230706,103700,378590850,20250,20250,20250,20250,273
|
|
20230706,103600,373062600,20250,20250,20250,20250,99
|
|
20230706,103500,371057850,20250,20250,20250,20250,10
|
|
20230706,103400,370855350,20250,20250,20250,20200,485
|
|
20230706,103300,361034950,20250,20250,20250,20250,34
|
|
20230706,103200,360346450,20250,20250,20250,20250,20
|
|
20230706,103100,359941450,20200,20200,20200,20200,21
|
|
20230706,103000,359517250,20200,20250,20250,20200,1614
|
|
20230706,102900,326912400,20250,20250,20250,20250,0
|
|
20230706,102800,326912400,20250,20250,20250,20250,91
|
|
20230706,102700,325069650,20250,20250,20250,20250,449
|
|
20230706,102600,315977400,20250,20250,20250,20250,18
|
|
20230706,102500,315612900,20250,20300,20300,20250,32
|
|
20230706,102400,314963350,20250,20250,20250,20250,2
|
|
20230706,102300,314922850,20250,20250,20250,20250,0
|
|
20230706,102200,314922850,20250,20250,20250,20250,0
|
|
20230706,102100,314922850,20250,20250,20250,20250,0
|
|
20230706,102000,314922850,20250,20250,20250,20250,12
|
|
20230706,101900,314679850,20250,20250,20250,20250,10
|
|
20230706,101800,314477350,20250,20250,20250,20250,48
|
|
20230706,101700,313505350,20250,20250,20250,20250,0
|
|
20230706,101600,313505350,20250,20250,20250,20250,28
|
|
20230706,101500,312938350,20250,20300,20300,20250,2
|
|
20230706,101400,312897800,20200,20250,20250,20200,82
|
|
20230706,101300,311237400,20250,20250,20250,20250,60
|
|
20230706,101200,310022400,20300,20300,20300,20300,0
|
|
20230706,101100,310022400,20300,20300,20300,20300,5
|
|
20230706,101000,309920900,20250,20250,20250,20250,2
|
|
20230706,100900,309880400,20250,20250,20250,20250,13
|
|
20230706,100800,309617150,20250,20250,20250,20250,1134
|
|
20230706,100700,286653650,20300,20300,20300,20300,19
|
|
20230706,100600,286267950,20300,20300,20300,20300,23
|
|
20230706,100500,285801050,20300,20300,20300,20300,0
|
|
20230706,100400,285801050,20300,20300,20300,20300,10
|
|
20230706,100300,285598050,20350,20350,20350,20350,0
|
|
20230706,100200,285598050,20350,20350,20350,20350,0
|
|
20230706,100100,285598050,20350,20350,20350,20350,5
|
|
20230706,100000,285496300,20400,20400,20400,20400,50
|
|
20230706,095900,284476300,20400,20400,20400,20400,0
|
|
20230706,095800,284476300,20400,20400,20400,20400,0
|
|
20230706,095700,284476300,20400,20400,20400,20400,441
|
|
20230706,095600,275479900,20400,20400,20400,20400,0
|
|
20230706,095500,275479900,20400,20400,20400,20400,0
|
|
20230706,095400,275479900,20400,20300,20400,20300,302
|
|
20230706,095300,269325450,20300,20250,20300,20250,116
|
|
20230706,095200,266971450,20250,20250,20250,20250,56
|
|
20230706,095100,265837450,20250,20250,20250,20250,0
|
|
20230706,095000,265837450,20250,20250,20250,20250,0
|
|
20230706,094900,265837450,20250,20250,20250,20250,16
|
|
20230706,094800,265513450,20250,20250,20250,20250,0
|
|
20230706,094700,265513450,20250,20250,20250,20250,212
|
|
20230706,094600,261220450,20250,20250,20250,20200,724
|
|
20230706,094500,246576600,20250,20250,20250,20250,18
|
|
20230706,094400,246212100,20250,20250,20250,20250,0
|
|
20230706,094300,246212100,20250,20250,20300,20250,328
|
|
20230706,094200,239569950,20300,20300,20300,20250,34
|
|
20230706,094100,238879900,20250,20300,20300,20250,169
|
|
20230706,094000,235453950,20300,20300,20300,20300,32
|
|
20230706,093900,234804350,20300,20300,20300,20300,25
|
|
20230706,093800,234296850,20300,20300,20300,20300,71
|
|
20230706,093700,232855550,20300,20300,20300,20300,21
|
|
20230706,093600,232429250,20350,20300,20350,20300,12
|
|
20230706,093500,232185550,20300,20350,20350,20300,11
|
|
20230706,093400,231962200,20250,20300,20300,20250,14
|
|
20230706,093300,231678650,20300,20300,20300,20300,21
|
|
20230706,093200,231252350,20350,20250,20350,20250,645
|
|
20230706,093100,218191000,20250,20300,20300,20250,2093
|
|
20230706,093000,175760900,20350,20300,20350,20300,265
|
|
20230706,092900,170375150,20300,20300,20300,20300,159
|
|
20230706,092800,167147450,20300,20300,20300,20300,1
|
|
20230706,092700,167127150,20250,20350,20350,20250,1095
|
|
20230706,092600,144948400,20300,20350,20350,20300,513
|
|
20230706,092500,134534000,20300,20300,20300,20300,21
|
|
20230706,092400,134107700,20300,20300,20300,20300,5
|
|
20230706,092300,134006200,20300,20300,20300,20300,5
|
|
20230706,092200,133904700,20300,20300,20300,20300,5
|
|
20230706,092100,133803200,20300,20300,20300,20300,487
|
|
20230706,092000,123917100,20300,20300,20300,20300,53
|
|
20230706,091900,122841200,20300,20300,20300,20300,166
|
|
20230706,091800,119471400,20300,20250,20300,20250,61
|
|
20230706,091700,118234650,20300,20400,20400,20300,2905
|
|
20230706,091600,59078350,20450,20450,20450,20450,12
|
|
20230706,091500,58832950,20500,20500,20500,20500,5
|
|
20230706,091400,58730450,20500,20500,20500,20500,30
|
|
20230706,091300,58115450,20500,20400,20500,20400,154
|
|
20230706,091200,54968450,20400,20500,20600,20400,624
|
|
20230706,091100,42193450,20500,20400,20500,20400,2
|
|
20230706,091000,42152550,20400,20400,20400,20400,100
|
|
20230706,090900,40112550,20350,20400,20400,20350,456
|
|
20230706,090800,30815200,20500,20500,20500,20500,26
|
|
20230706,090700,30282200,20600,20400,20600,20400,229
|
|
20230706,090600,25606600,20600,20600,20600,20600,0
|
|
20230706,090500,25606600,20600,20600,20600,20600,22
|
|
20230706,090400,25153400,20600,20400,20600,20400,343
|
|
20230706,090300,18156000,20400,20400,20400,20400,11
|
|
20230706,090200,17931600,20400,20400,20400,20400,1
|
|
20230706,090100,17911200,20400,20400,20400,20400,131
|
|
20230706,090000,15238800,20400,20400,20400,20400,617
|