725 lines
37 KiB
CSV
725 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,210200,750234400,21550,21550,21550,21550,291
|
|
20230713,210100,750234400,21550,21550,21550,21550,0
|
|
20230713,210000,750234400,21550,21550,21550,21550,0
|
|
20230713,205900,750234400,21550,21550,21550,21550,0
|
|
20230713,205800,750234400,21550,21550,21550,21550,0
|
|
20230713,205700,750234400,21550,21550,21550,21550,0
|
|
20230713,205600,750234400,21550,21550,21550,21550,0
|
|
20230713,205500,750234400,21550,21550,21550,21550,0
|
|
20230713,205400,750234400,21550,21550,21550,21550,0
|
|
20230713,205300,750234400,21550,21550,21550,21550,0
|
|
20230713,205200,750234400,21550,21550,21550,21550,0
|
|
20230713,205100,750234400,21550,21550,21550,21550,0
|
|
20230713,205000,750234400,21550,21550,21550,21550,0
|
|
20230713,204900,750234400,21550,21550,21550,21550,0
|
|
20230713,204800,750234400,21550,21550,21550,21550,0
|
|
20230713,204700,750234400,21550,21550,21550,21550,0
|
|
20230713,204600,750234400,21550,21550,21550,21550,0
|
|
20230713,204500,750234400,21550,21550,21550,21550,0
|
|
20230713,204400,750234400,21550,21550,21550,21550,0
|
|
20230713,204300,750234400,21550,21550,21550,21550,0
|
|
20230713,204200,750234400,21550,21550,21550,21550,0
|
|
20230713,204100,750234400,21550,21550,21550,21550,0
|
|
20230713,204000,750234400,21550,21550,21550,21550,0
|
|
20230713,203900,750234400,21550,21550,21550,21550,0
|
|
20230713,203800,750234400,21550,21550,21550,21550,0
|
|
20230713,203700,750234400,21550,21550,21550,21550,0
|
|
20230713,203600,750234400,21550,21550,21550,21550,0
|
|
20230713,203500,750234400,21550,21550,21550,21550,0
|
|
20230713,203400,750234400,21550,21550,21550,21550,0
|
|
20230713,203300,750234400,21550,21550,21550,21550,0
|
|
20230713,203200,750234400,21550,21550,21550,21550,291
|
|
20230713,203100,750234400,21550,21550,21550,21550,0
|
|
20230713,203000,750234400,21550,21550,21550,21550,0
|
|
20230713,202900,750234400,21550,21550,21550,21550,0
|
|
20230713,202800,750234400,21550,21550,21550,21550,0
|
|
20230713,202700,750234400,21550,21550,21550,21550,0
|
|
20230713,202600,750234400,21550,21550,21550,21550,0
|
|
20230713,202500,750234400,21550,21550,21550,21550,0
|
|
20230713,202400,750234400,21550,21550,21550,21550,0
|
|
20230713,202300,750234400,21550,21550,21550,21550,0
|
|
20230713,202200,750234400,21550,21550,21550,21550,0
|
|
20230713,202100,750234400,21550,21550,21550,21550,0
|
|
20230713,202000,750234400,21550,21550,21550,21550,0
|
|
20230713,201900,750234400,21550,21550,21550,21550,0
|
|
20230713,201800,750234400,21550,21550,21550,21550,0
|
|
20230713,201700,750234400,21550,21550,21550,21550,0
|
|
20230713,201600,750234400,21550,21550,21550,21550,0
|
|
20230713,201500,750234400,21550,21550,21550,21550,0
|
|
20230713,201400,750234400,21550,21550,21550,21550,0
|
|
20230713,201300,750234400,21550,21550,21550,21550,0
|
|
20230713,201200,750234400,21550,21550,21550,21550,0
|
|
20230713,201100,750234400,21550,21550,21550,21550,0
|
|
20230713,201000,750234400,21550,21550,21550,21550,0
|
|
20230713,200900,750234400,21550,21550,21550,21550,0
|
|
20230713,200800,750234400,21550,21550,21550,21550,0
|
|
20230713,200700,750234400,21550,21550,21550,21550,0
|
|
20230713,200600,750234400,21550,21550,21550,21550,0
|
|
20230713,200500,750234400,21550,21550,21550,21550,0
|
|
20230713,200400,750234400,21550,21550,21550,21550,0
|
|
20230713,200300,750234400,21550,21550,21550,21550,0
|
|
20230713,200200,750234400,21550,21550,21550,21550,291
|
|
20230713,200100,750234400,21550,21550,21550,21550,0
|
|
20230713,200000,750234400,21550,21550,21550,21550,0
|
|
20230713,195900,750234400,21550,21550,21550,21550,0
|
|
20230713,195800,750234400,21550,21550,21550,21550,0
|
|
20230713,195700,750234400,21550,21550,21550,21550,0
|
|
20230713,195600,750234400,21550,21550,21550,21550,0
|
|
20230713,195500,750234400,21550,21550,21550,21550,0
|
|
20230713,195400,750234400,21550,21550,21550,21550,0
|
|
20230713,195300,750234400,21550,21550,21550,21550,0
|
|
20230713,195200,750234400,21550,21550,21550,21550,0
|
|
20230713,195100,750234400,21550,21550,21550,21550,0
|
|
20230713,195000,750234400,21550,21550,21550,21550,0
|
|
20230713,194900,750234400,21550,21550,21550,21550,0
|
|
20230713,194800,750234400,21550,21550,21550,21550,0
|
|
20230713,194700,750234400,21550,21550,21550,21550,0
|
|
20230713,194600,750234400,21550,21550,21550,21550,0
|
|
20230713,194500,750234400,21550,21550,21550,21550,0
|
|
20230713,194400,750234400,21550,21550,21550,21550,0
|
|
20230713,194300,750234400,21550,21550,21550,21550,0
|
|
20230713,194200,750234400,21550,21550,21550,21550,0
|
|
20230713,194100,750234400,21550,21550,21550,21550,0
|
|
20230713,194000,750234400,21550,21550,21550,21550,0
|
|
20230713,193900,750234400,21550,21550,21550,21550,0
|
|
20230713,193800,750234400,21550,21550,21550,21550,0
|
|
20230713,193700,750234400,21550,21550,21550,21550,0
|
|
20230713,193600,750234400,21550,21550,21550,21550,0
|
|
20230713,193500,750234400,21550,21550,21550,21550,0
|
|
20230713,193400,750234400,21550,21550,21550,21550,0
|
|
20230713,193300,750234400,21550,21550,21550,21550,0
|
|
20230713,193200,750234400,21550,21550,21550,21550,291
|
|
20230713,193100,750234400,21550,21550,21550,21550,0
|
|
20230713,193000,750234400,21550,21550,21550,21550,0
|
|
20230713,192900,750234400,21550,21550,21550,21550,0
|
|
20230713,192800,750234400,21550,21550,21550,21550,0
|
|
20230713,192700,750234400,21550,21550,21550,21550,0
|
|
20230713,192600,750234400,21550,21550,21550,21550,0
|
|
20230713,192500,750234400,21550,21550,21550,21550,0
|
|
20230713,192400,750234400,21550,21550,21550,21550,0
|
|
20230713,192300,750234400,21550,21550,21550,21550,0
|
|
20230713,192200,750234400,21550,21550,21550,21550,0
|
|
20230713,192100,750234400,21550,21550,21550,21550,0
|
|
20230713,192000,750234400,21550,21550,21550,21550,0
|
|
20230713,191900,750234400,21550,21550,21550,21550,0
|
|
20230713,191800,750234400,21550,21550,21550,21550,0
|
|
20230713,191700,750234400,21550,21550,21550,21550,0
|
|
20230713,191600,750234400,21550,21550,21550,21550,0
|
|
20230713,191500,750234400,21550,21550,21550,21550,0
|
|
20230713,191400,750234400,21550,21550,21550,21550,0
|
|
20230713,191300,750234400,21550,21550,21550,21550,0
|
|
20230713,191200,750234400,21550,21550,21550,21550,0
|
|
20230713,191100,750234400,21550,21550,21550,21550,0
|
|
20230713,191000,750234400,21550,21550,21550,21550,0
|
|
20230713,190900,750234400,21550,21550,21550,21550,0
|
|
20230713,190800,750234400,21550,21550,21550,21550,0
|
|
20230713,190700,750234400,21550,21550,21550,21550,0
|
|
20230713,190600,750234400,21550,21550,21550,21550,0
|
|
20230713,190500,750234400,21550,21550,21550,21550,0
|
|
20230713,190400,750234400,21550,21550,21550,21550,0
|
|
20230713,190300,750234400,21550,21550,21550,21550,0
|
|
20230713,190200,750234400,21550,21550,21550,21550,291
|
|
20230713,190100,750234400,21550,21550,21550,21550,0
|
|
20230713,190000,750234400,21550,21550,21550,21550,0
|
|
20230713,185900,750234400,21550,21550,21550,21550,0
|
|
20230713,185800,750234400,21550,21550,21550,21550,0
|
|
20230713,185700,750234400,21550,21550,21550,21550,0
|
|
20230713,185600,750234400,21550,21550,21550,21550,0
|
|
20230713,185500,750234400,21550,21550,21550,21550,0
|
|
20230713,185400,750234400,21550,21550,21550,21550,0
|
|
20230713,185300,750234400,21550,21550,21550,21550,0
|
|
20230713,185200,750234400,21550,21550,21550,21550,0
|
|
20230713,185100,750234400,21550,21550,21550,21550,0
|
|
20230713,185000,750234400,21550,21550,21550,21550,0
|
|
20230713,184900,750234400,21550,21550,21550,21550,0
|
|
20230713,184800,750234400,21550,21550,21550,21550,0
|
|
20230713,184700,750234400,21550,21550,21550,21550,0
|
|
20230713,184600,750234400,21550,21550,21550,21550,0
|
|
20230713,184500,750234400,21550,21550,21550,21550,0
|
|
20230713,184400,750234400,21550,21550,21550,21550,0
|
|
20230713,184300,750234400,21550,21550,21550,21550,0
|
|
20230713,184200,750234400,21550,21550,21550,21550,0
|
|
20230713,184100,750234400,21550,21550,21550,21550,0
|
|
20230713,184000,750234400,21550,21550,21550,21550,0
|
|
20230713,183900,750234400,21550,21550,21550,21550,0
|
|
20230713,183800,750234400,21550,21550,21550,21550,0
|
|
20230713,183700,750234400,21550,21550,21550,21550,0
|
|
20230713,183600,750234400,21550,21550,21550,21550,0
|
|
20230713,183500,750234400,21550,21550,21550,21550,0
|
|
20230713,183400,750234400,21550,21550,21550,21550,0
|
|
20230713,183300,750234400,21550,21550,21550,21550,0
|
|
20230713,183200,750234400,21550,21550,21550,21550,291
|
|
20230713,183100,750234400,21550,21550,21550,21550,0
|
|
20230713,183000,750234400,21550,21550,21550,21550,0
|
|
20230713,182900,750234400,21550,21550,21550,21550,0
|
|
20230713,182800,750234400,21550,21550,21550,21550,0
|
|
20230713,182700,750234400,21550,21550,21550,21550,0
|
|
20230713,182600,750234400,21550,21550,21550,21550,0
|
|
20230713,182500,750234400,21550,21550,21550,21550,0
|
|
20230713,182400,750234400,21550,21550,21550,21550,0
|
|
20230713,182300,750234400,21550,21550,21550,21550,0
|
|
20230713,182200,750234400,21550,21550,21550,21550,0
|
|
20230713,182100,750234400,21550,21550,21550,21550,0
|
|
20230713,182000,750234400,21550,21550,21550,21550,0
|
|
20230713,181900,750234400,21550,21550,21550,21550,0
|
|
20230713,181800,750234400,21550,21550,21550,21550,0
|
|
20230713,181700,750234400,21550,21550,21550,21550,0
|
|
20230713,181600,750234400,21550,21550,21550,21550,0
|
|
20230713,181500,750234400,21550,21550,21550,21550,0
|
|
20230713,181400,750234400,21550,21550,21550,21550,0
|
|
20230713,181300,750234400,21550,21550,21550,21550,0
|
|
20230713,181200,750234400,21550,21550,21550,21550,0
|
|
20230713,181100,750234400,21550,21550,21550,21550,0
|
|
20230713,181000,750234400,21550,21550,21550,21550,0
|
|
20230713,180900,750234400,21550,21550,21550,21550,0
|
|
20230713,180800,750234400,21550,21550,21550,21550,0
|
|
20230713,180700,750234400,21550,21550,21550,21550,0
|
|
20230713,180600,750234400,21550,21550,21550,21550,0
|
|
20230713,180500,750234400,21550,21550,21550,21550,0
|
|
20230713,180400,750234400,21550,21550,21550,21550,0
|
|
20230713,180300,750234400,21550,21550,21550,21550,0
|
|
20230713,180200,750234400,21550,21550,21550,21550,291
|
|
20230713,180100,750234400,21550,21550,21550,21550,0
|
|
20230713,180000,750234400,21550,21550,21550,21550,0
|
|
20230713,175900,750234400,21550,21550,21550,21550,0
|
|
20230713,175800,750234400,21550,21550,21550,21550,0
|
|
20230713,175700,750234400,21550,21550,21550,21550,0
|
|
20230713,175600,750234400,21550,21550,21550,21550,0
|
|
20230713,175500,750234400,21550,21550,21550,21550,0
|
|
20230713,175400,750234400,21550,21550,21550,21550,0
|
|
20230713,175300,750234400,21550,21550,21550,21550,0
|
|
20230713,175200,750234400,21550,21550,21550,21550,0
|
|
20230713,175100,750234400,21550,21550,21550,21550,0
|
|
20230713,175000,750234400,21550,21550,21550,21550,0
|
|
20230713,174900,750234400,21550,21550,21550,21550,0
|
|
20230713,174800,750234400,21550,21550,21550,21550,0
|
|
20230713,174700,750234400,21550,21550,21550,21550,0
|
|
20230713,174600,750234400,21550,21550,21550,21550,0
|
|
20230713,174500,750234400,21550,21550,21550,21550,0
|
|
20230713,174400,750234400,21550,21550,21550,21550,0
|
|
20230713,174300,750234400,21550,21550,21550,21550,0
|
|
20230713,174200,750234400,21550,21550,21550,21550,0
|
|
20230713,174100,750234400,21550,21550,21550,21550,0
|
|
20230713,174000,750234400,21550,21550,21550,21550,0
|
|
20230713,173900,750234400,21550,21550,21550,21550,0
|
|
20230713,173800,750234400,21550,21550,21550,21550,0
|
|
20230713,173700,750234400,21550,21550,21550,21550,0
|
|
20230713,173600,750234400,21550,21550,21550,21550,0
|
|
20230713,173500,750234400,21550,21550,21550,21550,0
|
|
20230713,173400,750234400,21550,21550,21550,21550,0
|
|
20230713,173300,750234400,21550,21550,21550,21550,0
|
|
20230713,173200,750234400,21550,21550,21550,21550,291
|
|
20230713,173100,750234400,21550,21550,21550,21550,0
|
|
20230713,173000,750234400,21550,21550,21550,21550,0
|
|
20230713,172900,750234400,21550,21550,21550,21550,0
|
|
20230713,172800,750234400,21550,21550,21550,21550,0
|
|
20230713,172700,750234400,21550,21550,21550,21550,0
|
|
20230713,172600,750234400,21550,21550,21550,21550,0
|
|
20230713,172500,750234400,21550,21550,21550,21550,0
|
|
20230713,172400,750234400,21550,21550,21550,21550,0
|
|
20230713,172300,750234400,21550,21550,21550,21550,0
|
|
20230713,172200,750234400,21550,21550,21550,21550,0
|
|
20230713,172100,750234400,21550,21550,21550,21550,0
|
|
20230713,172000,750234400,21550,21550,21550,21550,0
|
|
20230713,171900,750234400,21550,21550,21550,21550,0
|
|
20230713,171800,750234400,21550,21550,21550,21550,0
|
|
20230713,171700,750234400,21550,21550,21550,21550,0
|
|
20230713,171600,750234400,21550,21550,21550,21550,0
|
|
20230713,171500,750234400,21550,21550,21550,21550,0
|
|
20230713,171400,750234400,21550,21550,21550,21550,0
|
|
20230713,171300,750234400,21550,21550,21550,21550,0
|
|
20230713,171200,750234400,21550,21550,21550,21550,0
|
|
20230713,171100,750234400,21550,21550,21550,21550,0
|
|
20230713,171000,750234400,21550,21550,21550,21550,0
|
|
20230713,170900,750234400,21550,21550,21550,21550,0
|
|
20230713,170800,750234400,21550,21550,21550,21550,0
|
|
20230713,170700,750234400,21550,21550,21550,21550,0
|
|
20230713,170600,750234400,21550,21550,21550,21550,0
|
|
20230713,170500,750234400,21550,21550,21550,21550,0
|
|
20230713,170400,750234400,21550,21550,21550,21550,0
|
|
20230713,170300,750234400,21550,21550,21550,21550,0
|
|
20230713,170200,750234400,21550,21550,21550,21550,291
|
|
20230713,170100,750234400,21550,21550,21550,21550,0
|
|
20230713,170000,750234400,21550,21550,21550,21550,0
|
|
20230713,165900,750234400,21550,21550,21550,21550,0
|
|
20230713,165800,750234400,21550,21550,21550,21550,0
|
|
20230713,165700,750234400,21550,21550,21550,21550,0
|
|
20230713,165600,750234400,21550,21550,21550,21550,0
|
|
20230713,165500,750234400,21550,21550,21550,21550,0
|
|
20230713,165400,750234400,21550,21550,21550,21550,0
|
|
20230713,165300,750234400,21550,21550,21550,21550,0
|
|
20230713,165200,750234400,21550,21550,21550,21550,0
|
|
20230713,165100,750234400,21550,21550,21550,21550,0
|
|
20230713,165000,750234400,21550,21550,21550,21550,0
|
|
20230713,164900,750234400,21550,21550,21550,21550,0
|
|
20230713,164800,750234400,21550,21550,21550,21550,0
|
|
20230713,164700,750234400,21550,21550,21550,21550,0
|
|
20230713,164600,750234400,21550,21550,21550,21550,0
|
|
20230713,164500,750234400,21550,21550,21550,21550,0
|
|
20230713,164400,750234400,21550,21550,21550,21550,0
|
|
20230713,164300,750234400,21550,21550,21550,21550,0
|
|
20230713,164200,750234400,21550,21550,21550,21550,0
|
|
20230713,164100,750234400,21550,21550,21550,21550,0
|
|
20230713,164000,750234400,21550,21550,21550,21550,0
|
|
20230713,163900,750234400,21550,21550,21550,21550,0
|
|
20230713,163800,750234400,21550,21550,21550,21550,0
|
|
20230713,163700,750234400,21550,21550,21550,21550,0
|
|
20230713,163600,750234400,21550,21550,21550,21550,0
|
|
20230713,163500,750234400,21550,21550,21550,21550,0
|
|
20230713,163400,750234400,21550,21550,21550,21550,0
|
|
20230713,163300,750234400,21550,21550,21550,21550,0
|
|
20230713,163200,750234400,21550,21550,21550,21550,291
|
|
20230713,163100,750234400,21550,21550,21550,21550,0
|
|
20230713,163000,750234400,21550,21550,21550,21550,0
|
|
20230713,162900,750234400,21550,21550,21550,21550,0
|
|
20230713,162800,750234400,21550,21550,21550,21550,0
|
|
20230713,162700,750234400,21550,21550,21550,21550,0
|
|
20230713,162600,750234400,21550,21550,21550,21550,0
|
|
20230713,162500,750234400,21550,21550,21550,21550,0
|
|
20230713,162400,750234400,21550,21550,21550,21550,0
|
|
20230713,162300,750234400,21550,21550,21550,21550,0
|
|
20230713,162200,750234400,21550,21550,21550,21550,0
|
|
20230713,162100,750234400,21550,21550,21550,21550,0
|
|
20230713,162000,750234400,21550,21550,21550,21550,0
|
|
20230713,161900,750234400,21550,21550,21550,21550,0
|
|
20230713,161800,750234400,21550,21550,21550,21550,0
|
|
20230713,161700,750234400,21550,21550,21550,21550,0
|
|
20230713,161600,750234400,21550,21550,21550,21550,0
|
|
20230713,161500,750234400,21550,21550,21550,21550,0
|
|
20230713,161400,750234400,21550,21550,21550,21550,0
|
|
20230713,161300,750234400,21550,21550,21550,21550,0
|
|
20230713,161200,750234400,21550,21550,21550,21550,0
|
|
20230713,161100,750234400,21550,21550,21550,21550,0
|
|
20230713,161000,750234400,21550,21550,21550,21550,0
|
|
20230713,160900,750234400,21550,21550,21550,21550,0
|
|
20230713,160800,750234400,21550,21550,21550,21550,0
|
|
20230713,160700,750234400,21550,21550,21550,21550,0
|
|
20230713,160600,750234400,21550,21550,21550,21550,0
|
|
20230713,160500,750234400,21550,21550,21550,21550,0
|
|
20230713,160400,750234400,21550,21550,21550,21550,0
|
|
20230713,160300,750234400,21550,21550,21550,21550,0
|
|
20230713,160200,750234400,21550,21550,21550,21550,291
|
|
20230713,160100,750234400,21550,21550,21550,21550,0
|
|
20230713,160000,750234400,21550,21550,21550,21550,0
|
|
20230713,155900,750234400,21550,21550,21550,21550,0
|
|
20230713,155800,750234400,21550,21550,21550,21550,0
|
|
20230713,155700,750234400,21550,21550,21550,21550,0
|
|
20230713,155600,750234400,21550,21550,21550,21550,0
|
|
20230713,155500,750234400,21550,21550,21550,21550,0
|
|
20230713,155400,750234400,21550,21550,21550,21550,0
|
|
20230713,155300,750234400,21550,21550,21550,21550,0
|
|
20230713,155200,750234400,21550,21550,21550,21550,0
|
|
20230713,155100,750234400,21550,21550,21550,21550,0
|
|
20230713,155000,750234400,21550,21550,21550,21550,0
|
|
20230713,154900,750234400,21550,21550,21550,21550,0
|
|
20230713,154800,750234400,21550,21550,21550,21550,0
|
|
20230713,154700,750234400,21550,21550,21550,21550,0
|
|
20230713,154600,750234400,21550,21550,21550,21550,0
|
|
20230713,154500,750234400,21550,21550,21550,21550,0
|
|
20230713,154400,750234400,21550,21550,21550,21550,0
|
|
20230713,154300,750234400,21550,21550,21550,21550,0
|
|
20230713,154200,750234400,21550,21550,21550,21550,0
|
|
20230713,154100,750234400,21550,21550,21550,21550,0
|
|
20230713,154000,750234400,21550,21550,21550,21550,0
|
|
20230713,153900,750234400,21550,21550,21550,21550,0
|
|
20230713,153800,750234400,21550,21550,21550,21550,0
|
|
20230713,153700,750234400,21550,21550,21550,21550,0
|
|
20230713,153600,750234400,21550,21550,21550,21550,0
|
|
20230713,153500,750234400,21550,21550,21550,21550,0
|
|
20230713,153400,750234400,21550,21550,21550,21550,0
|
|
20230713,153300,750234400,21550,21550,21550,21550,0
|
|
20230713,153200,750234400,21550,21550,21550,21550,291
|
|
20230713,153100,750234400,21550,21550,21550,21550,0
|
|
20230713,153000,750234400,21550,21550,21550,21550,291
|
|
20230713,152900,743963350,21600,21600,21600,21600,0
|
|
20230713,152800,743963350,21600,21600,21600,21600,0
|
|
20230713,152700,743963350,21600,21600,21600,21600,0
|
|
20230713,152600,743963350,21600,21600,21600,21600,0
|
|
20230713,152500,743963350,21600,21600,21600,21600,0
|
|
20230713,152400,743963350,21600,21600,21600,21600,0
|
|
20230713,152300,743963350,21600,21600,21600,21600,0
|
|
20230713,152200,743963350,21600,21600,21600,21600,0
|
|
20230713,152100,743963350,21600,21600,21600,21600,0
|
|
20230713,152000,743963350,21600,21600,21600,21600,0
|
|
20230713,151900,743963350,21600,21600,21600,21550,26
|
|
20230713,151800,743401800,21600,21600,21600,21600,47
|
|
20230713,151700,742386600,21600,21600,21600,21600,10
|
|
20230713,151600,742170600,21600,21600,21600,21600,4
|
|
20230713,151500,742084200,21600,21600,21600,21600,0
|
|
20230713,151400,742084200,21600,21600,21600,21600,7
|
|
20230713,151300,741933000,21600,21550,21600,21550,30
|
|
20230713,151200,741286000,21550,21550,21550,21550,0
|
|
20230713,151100,741286000,21550,21550,21550,21550,1
|
|
20230713,151000,741264450,21550,21550,21550,21550,1
|
|
20230713,150900,741242900,21550,21600,21600,21550,6
|
|
20230713,150800,741113450,21500,21600,21600,21500,573
|
|
20230713,150700,728782550,21550,21550,21550,21550,298
|
|
20230713,150600,722360650,21550,21550,21550,21550,33
|
|
20230713,150500,721649500,21550,21550,21550,21550,0
|
|
20230713,150400,721649500,21550,21550,21550,21550,219
|
|
20230713,150300,716930050,21550,21600,21600,21550,11
|
|
20230713,150200,716692500,21600,21600,21600,21600,7
|
|
20230713,150100,716541300,21550,21600,21600,21550,80
|
|
20230713,150000,714815800,21600,21600,21600,21600,0
|
|
20230713,145900,714815800,21600,21600,21600,21600,0
|
|
20230713,145800,714815800,21600,21600,21600,21600,10
|
|
20230713,145700,714599800,21600,21600,21600,21600,5
|
|
20230713,145600,714491800,21600,21600,21600,21600,0
|
|
20230713,145500,714491800,21600,21600,21600,21600,0
|
|
20230713,145400,714491800,21600,21600,21600,21600,35
|
|
20230713,145300,713735800,21600,21600,21600,21600,5
|
|
20230713,145200,713627800,21600,21600,21600,21600,102
|
|
20230713,145100,711424600,21550,21550,21550,21550,0
|
|
20230713,145000,711424600,21550,21550,21550,21550,0
|
|
20230713,144900,711424600,21550,21550,21550,21550,50
|
|
20230713,144800,710347100,21500,21500,21500,21500,0
|
|
20230713,144700,710347100,21500,21600,21600,21500,19
|
|
20230713,144600,709937600,21550,21550,21550,21550,0
|
|
20230713,144500,709937600,21550,21550,21550,21550,100
|
|
20230713,144400,707782600,21550,21550,21550,21550,100
|
|
20230713,144300,705627600,21600,21600,21600,21600,20
|
|
20230713,144200,705195600,21600,21600,21600,21600,0
|
|
20230713,144100,705195600,21600,21550,21600,21550,66
|
|
20230713,144000,703771800,21600,21600,21600,21600,18
|
|
20230713,143900,703383000,21550,21550,21550,21550,0
|
|
20230713,143800,703383000,21550,21550,21550,21550,1055
|
|
20230713,143700,680647750,21600,21600,21600,21600,0
|
|
20230713,143600,680647750,21600,21600,21600,21600,10
|
|
20230713,143500,680431750,21600,21600,21600,21600,6
|
|
20230713,143400,680302150,21550,21550,21550,21550,0
|
|
20230713,143300,680302150,21550,21600,21600,21550,162
|
|
20230713,143200,676807950,21600,21600,21600,21600,0
|
|
20230713,143100,676807950,21600,21600,21600,21600,10
|
|
20230713,143000,676591950,21600,21600,21600,21600,0
|
|
20230713,142900,676591950,21600,21600,21600,21600,0
|
|
20230713,142800,676591950,21600,21600,21600,21600,110
|
|
20230713,142700,674215950,21550,21550,21550,21550,204
|
|
20230713,142600,669819750,21600,21600,21600,21600,0
|
|
20230713,142500,669819750,21600,21600,21600,21600,2
|
|
20230713,142400,669776550,21600,21600,21600,21600,3
|
|
20230713,142300,669711750,21600,21600,21600,21600,20
|
|
20230713,142200,669279750,21550,21550,21550,21550,0
|
|
20230713,142100,669279750,21550,21550,21550,21550,10
|
|
20230713,142000,669064250,21550,21550,21550,21550,77
|
|
20230713,141900,667404900,21550,21550,21550,21550,0
|
|
20230713,141800,667404900,21550,21550,21550,21550,23
|
|
20230713,141700,666909250,21550,21550,21550,21550,0
|
|
20230713,141600,666909250,21550,21550,21550,21550,0
|
|
20230713,141500,666909250,21550,21550,21550,21550,0
|
|
20230713,141400,666909250,21550,21550,21550,21550,61
|
|
20230713,141300,665594700,21550,21550,21550,21550,79
|
|
20230713,141200,663892250,21550,21550,21550,21550,1
|
|
20230713,141100,663870700,21550,21550,21550,21550,1
|
|
20230713,141000,663849150,21600,21600,21600,21600,0
|
|
20230713,140900,663849150,21600,21600,21600,21600,0
|
|
20230713,140800,663849150,21600,21600,21600,21600,0
|
|
20230713,140700,663849150,21600,21600,21600,21600,0
|
|
20230713,140600,663849150,21600,21600,21600,21600,0
|
|
20230713,140500,663849150,21600,21650,21650,21600,41
|
|
20230713,140400,662963350,21650,21650,21650,21650,60
|
|
20230713,140300,661664350,21600,21600,21600,21600,251
|
|
20230713,140200,656242750,21600,21600,21600,21600,0
|
|
20230713,140100,656242750,21600,21600,21600,21600,10
|
|
20230713,140000,656026750,21600,21600,21600,21600,0
|
|
20230713,135900,656026750,21600,21600,21600,21600,51
|
|
20230713,135800,654925150,21600,21600,21600,21600,18
|
|
20230713,135700,654536350,21500,21600,21600,21500,121
|
|
20230713,135600,651929800,21600,21600,21600,21600,10
|
|
20230713,135500,651713800,21550,21550,21550,21550,0
|
|
20230713,135400,651713800,21550,21550,21550,21550,0
|
|
20230713,135300,651713800,21550,21550,21550,21550,0
|
|
20230713,135200,651713800,21550,21550,21550,21550,0
|
|
20230713,135100,651713800,21550,21550,21550,21550,1
|
|
20230713,135000,651692250,21600,21600,21600,21600,0
|
|
20230713,134900,651692250,21600,21600,21600,21600,0
|
|
20230713,134800,651692250,21600,21600,21600,21600,0
|
|
20230713,134700,651692250,21600,21600,21600,21600,0
|
|
20230713,134600,651692250,21600,21600,21600,21600,100
|
|
20230713,134500,649532250,21600,21600,21600,21600,1
|
|
20230713,134400,649510650,21600,21650,21650,21600,136
|
|
20230713,134300,646569450,21700,21700,21700,21700,0
|
|
20230713,134200,646569450,21700,21700,21700,21700,5
|
|
20230713,134100,646460950,21700,21700,21700,21700,0
|
|
20230713,134000,646460950,21700,21700,21700,21700,0
|
|
20230713,133900,646460950,21700,21700,21700,21700,0
|
|
20230713,133800,646460950,21700,21700,21700,21700,0
|
|
20230713,133700,646460950,21700,21700,21700,21700,0
|
|
20230713,133600,646460950,21700,21700,21700,21700,0
|
|
20230713,133500,646460950,21700,21650,21700,21650,769
|
|
20230713,133400,629789150,21650,21650,21650,21650,0
|
|
20230713,133300,629789150,21650,21650,21650,21650,0
|
|
20230713,133200,629789150,21650,21650,21650,21650,0
|
|
20230713,133100,629789150,21650,21650,21650,21650,10
|
|
20230713,133000,629572650,21650,21650,21650,21650,0
|
|
20230713,132900,629572650,21650,21650,21650,21650,0
|
|
20230713,132800,629572650,21650,21650,21650,21650,0
|
|
20230713,132700,629572650,21650,21650,21650,21650,467
|
|
20230713,132600,619462100,21700,21700,21700,21700,15
|
|
20230713,132500,619136600,21650,21650,21650,21650,0
|
|
20230713,132400,619136600,21650,21650,21650,21650,40
|
|
20230713,132300,618270600,21650,21650,21650,21650,298
|
|
20230713,132200,611818900,21600,21600,21600,21600,0
|
|
20230713,132100,611818900,21600,21600,21600,21600,5
|
|
20230713,132000,611710900,21600,21600,21600,21600,16
|
|
20230713,131900,611365300,21600,21600,21600,21600,300
|
|
20230713,131800,604885300,21600,21600,21600,21600,200
|
|
20230713,131700,600565300,21600,21600,21600,21600,81
|
|
20230713,131600,598815700,21600,21600,21600,21600,8
|
|
20230713,131500,598642900,21600,21600,21600,21600,0
|
|
20230713,131400,598642900,21600,21600,21600,21600,0
|
|
20230713,131300,598642900,21600,21600,21600,21600,0
|
|
20230713,131200,598642900,21600,21600,21600,21600,3
|
|
20230713,131100,598578100,21550,21550,21550,21550,24
|
|
20230713,131000,598060900,21550,21550,21550,21550,0
|
|
20230713,130900,598060900,21550,21550,21550,21550,23
|
|
20230713,130800,597565250,21550,21550,21550,21550,30
|
|
20230713,130700,596918750,21550,21550,21550,21550,0
|
|
20230713,130600,596918750,21550,21550,21550,21550,0
|
|
20230713,130500,596918750,21550,21550,21550,21550,488
|
|
20230713,130400,586402350,21550,21550,21550,21550,0
|
|
20230713,130300,586402350,21550,21550,21550,21550,32
|
|
20230713,130200,585712750,21550,21550,21550,21550,230
|
|
20230713,130100,580756250,21550,21550,21550,21550,0
|
|
20230713,130000,580756250,21550,21550,21550,21550,200
|
|
20230713,125900,576446250,21550,21550,21550,21550,200
|
|
20230713,125800,572136250,21600,21600,21600,21600,0
|
|
20230713,125700,572136250,21600,21550,21600,21550,50
|
|
20230713,125600,571056650,21450,21450,21450,21450,0
|
|
20230713,125500,571056650,21450,21450,21450,21450,0
|
|
20230713,125400,571056650,21450,21450,21450,21450,50
|
|
20230713,125300,569984150,21450,21450,21450,21450,0
|
|
20230713,125200,569984150,21450,21450,21450,21450,0
|
|
20230713,125100,569984150,21450,21450,21450,21450,0
|
|
20230713,125000,569984150,21450,21450,21450,21450,0
|
|
20230713,124900,569984150,21450,21450,21450,21450,0
|
|
20230713,124800,569984150,21450,21450,21450,21450,1
|
|
20230713,124700,569962700,21450,21450,21450,21450,0
|
|
20230713,124600,569962700,21450,21450,21450,21450,0
|
|
20230713,124500,569962700,21450,21450,21450,21450,7
|
|
20230713,124400,569812550,21550,21550,21550,21550,0
|
|
20230713,124300,569812550,21550,21550,21550,21550,0
|
|
20230713,124200,569812550,21550,21550,21550,21550,0
|
|
20230713,124100,569812550,21550,21550,21550,21550,1
|
|
20230713,124000,569791000,21550,21550,21550,21550,10
|
|
20230713,123900,569575500,21400,21400,21450,21400,150
|
|
20230713,123800,566365400,21450,21450,21450,21450,719
|
|
20230713,123700,550942850,21500,21500,21500,21500,0
|
|
20230713,123600,550942850,21500,21500,21500,21500,13
|
|
20230713,123500,550663350,21500,21500,21500,21500,0
|
|
20230713,123400,550663350,21500,21500,21500,21500,0
|
|
20230713,123300,550663350,21500,21500,21500,21500,50
|
|
20230713,123200,549588350,21500,21500,21500,21500,0
|
|
20230713,123100,549588350,21500,21500,21500,21500,3
|
|
20230713,123000,549523850,21400,21450,21450,21400,100
|
|
20230713,122900,547383800,21400,21400,21400,21400,0
|
|
20230713,122800,547383800,21400,21400,21400,21400,200
|
|
20230713,122700,543103800,21450,21450,21450,21450,0
|
|
20230713,122600,543103800,21450,21450,21450,21450,3
|
|
20230713,122500,543039450,21450,21450,21450,21450,297
|
|
20230713,122400,536668800,21450,21450,21450,21450,0
|
|
20230713,122300,536668800,21450,21450,21450,21450,822
|
|
20230713,122200,519036900,21450,21450,21450,21450,430
|
|
20230713,122100,509813400,21550,21550,21550,21550,0
|
|
20230713,122000,509813400,21550,21550,21550,21550,52
|
|
20230713,121900,508692800,21550,21550,21550,21550,50
|
|
20230713,121800,507615300,21500,21500,21500,21500,0
|
|
20230713,121700,507615300,21500,21500,21500,21500,0
|
|
20230713,121600,507615300,21500,21500,21500,21500,896
|
|
20230713,121500,488351300,21500,21500,21500,21500,0
|
|
20230713,121400,488351300,21500,21500,21500,21500,100
|
|
20230713,121300,486201300,21500,21500,21500,21500,4
|
|
20230713,121200,486115300,21450,21450,21450,21450,0
|
|
20230713,121100,486115300,21450,21550,21550,21450,2700
|
|
20230713,121000,428019950,21550,21550,21550,21550,0
|
|
20230713,120900,428019950,21550,21550,21550,21550,0
|
|
20230713,120800,428019950,21550,21550,21550,21550,0
|
|
20230713,120700,428019950,21550,21550,21550,21550,0
|
|
20230713,120600,428019950,21550,21550,21550,21550,0
|
|
20230713,120500,428019950,21550,21550,21550,21550,0
|
|
20230713,120400,428019950,21550,21550,21550,21550,0
|
|
20230713,120300,428019950,21550,21550,21550,21550,137
|
|
20230713,120200,425067600,21550,21550,21550,21550,0
|
|
20230713,120100,425067600,21550,21550,21550,21550,0
|
|
20230713,120000,425067600,21550,21550,21550,21550,7
|
|
20230713,115900,424916750,21550,21550,21550,21550,82
|
|
20230713,115800,423149650,21550,21550,21550,21550,0
|
|
20230713,115700,423149650,21550,21550,21550,21550,100
|
|
20230713,115600,420994650,21600,21600,21600,21600,0
|
|
20230713,115500,420994650,21600,21600,21600,21600,190
|
|
20230713,115400,416890650,21600,21600,21600,21600,0
|
|
20230713,115300,416890650,21600,21600,21600,21600,0
|
|
20230713,115200,416890650,21600,21600,21600,21600,0
|
|
20230713,115100,416890650,21600,21600,21600,21600,0
|
|
20230713,115000,416890650,21600,21600,21600,21600,0
|
|
20230713,114900,416890650,21600,21600,21600,21600,0
|
|
20230713,114800,416890650,21600,21600,21600,21600,0
|
|
20230713,114700,416890650,21600,21600,21600,21600,1
|
|
20230713,114600,416869050,21650,21650,21650,21650,10
|
|
20230713,114500,416652550,21650,21650,21650,21650,0
|
|
20230713,114400,416652550,21650,21650,21650,21650,0
|
|
20230713,114300,416652550,21650,21650,21650,21650,0
|
|
20230713,114200,416652550,21650,21650,21650,21650,0
|
|
20230713,114100,416652550,21650,21650,21650,21650,0
|
|
20230713,114000,416652550,21650,21650,21650,21650,0
|
|
20230713,113900,416652550,21650,21650,21650,21650,10
|
|
20230713,113800,416436050,21650,21650,21650,21650,40
|
|
20230713,113700,415570050,21650,21650,21650,21650,0
|
|
20230713,113600,415570050,21650,21650,21650,21650,0
|
|
20230713,113500,415570050,21650,21650,21650,21650,43
|
|
20230713,113400,414639100,21700,21700,21700,21700,0
|
|
20230713,113300,414639100,21700,21700,21700,21700,9
|
|
20230713,113200,414443800,21650,21650,21650,21650,10
|
|
20230713,113100,414227300,21650,21650,21650,21650,10
|
|
20230713,113000,414010800,21650,21650,21650,21650,0
|
|
20230713,112900,414010800,21650,21650,21650,21650,70
|
|
20230713,112800,412495300,21700,21700,21700,21700,0
|
|
20230713,112700,412495300,21700,21700,21700,21700,0
|
|
20230713,112600,412495300,21700,21700,21700,21700,1
|
|
20230713,112500,412473600,21650,21650,21650,21650,1
|
|
20230713,112400,412451950,21600,21600,21600,21600,0
|
|
20230713,112300,412451950,21600,21600,21600,21600,13
|
|
20230713,112200,412171150,21650,21650,21650,21650,0
|
|
20230713,112100,412171150,21650,21650,21650,21650,0
|
|
20230713,112000,412171150,21650,21650,21650,21650,100
|
|
20230713,111900,410006150,21650,21650,21650,21650,107
|
|
20230713,111800,407689600,21650,21650,21650,21650,0
|
|
20230713,111700,407689600,21650,21650,21650,21650,0
|
|
20230713,111600,407689600,21650,21650,21650,21650,20
|
|
20230713,111500,407256600,21650,21650,21650,21650,31
|
|
20230713,111400,406585450,21650,21650,21650,21650,20
|
|
20230713,111300,406152450,21650,21650,21650,21650,10
|
|
20230713,111200,405935950,21750,21750,21750,21750,0
|
|
20230713,111100,405935950,21750,21750,21750,21750,0
|
|
20230713,111000,405935950,21750,21750,21750,21750,0
|
|
20230713,110900,405935950,21750,21550,21750,21550,2
|
|
20230713,110800,405892650,21750,21650,21750,21650,51
|
|
20230713,110700,404788400,21600,21650,21650,21600,867
|
|
20230713,110600,386057200,21650,21750,21750,21650,268
|
|
20230713,110500,380254900,21650,21650,21650,21650,229
|
|
20230713,110400,375297050,21750,21750,21750,21750,15
|
|
20230713,110300,374970800,21750,21750,21750,21750,0
|
|
20230713,110200,374970800,21750,21750,21750,21750,5
|
|
20230713,110100,374862050,21750,21750,21750,21750,16
|
|
20230713,110000,374514050,21800,21800,21800,21800,0
|
|
20230713,105900,374514050,21800,21800,21800,21800,0
|
|
20230713,105800,374514050,21800,21800,21800,21800,0
|
|
20230713,105700,374514050,21800,21800,21800,21800,0
|
|
20230713,105600,374514050,21800,21800,21800,21800,0
|
|
20230713,105500,374514050,21800,21800,21800,21800,0
|
|
20230713,105400,374514050,21800,21800,21800,21800,0
|
|
20230713,105300,374514050,21800,21650,21800,21650,2
|
|
20230713,105200,374470600,21800,21800,21800,21800,0
|
|
20230713,105100,374470600,21800,21800,21800,21800,0
|
|
20230713,105000,374470600,21800,21800,21800,21800,0
|
|
20230713,104900,374470600,21800,21800,21800,21750,3
|
|
20230713,104800,374405250,21750,21650,21750,21650,2
|
|
20230713,104700,374361850,21750,21750,21750,21750,0
|
|
20230713,104600,374361850,21750,21750,21750,21750,1
|
|
20230713,104500,374340100,21650,21650,21650,21650,12
|
|
20230713,104400,374080300,21750,21750,21750,21750,0
|
|
20230713,104300,374080300,21750,21750,21750,21750,1
|
|
20230713,104200,374058550,21650,21650,21650,21650,1
|
|
20230713,104100,374036900,21650,21650,21650,21650,0
|
|
20230713,104000,374036900,21650,21650,21650,21650,500
|
|
20230713,103900,363211900,21650,21650,21650,21650,0
|
|
20230713,103800,363211900,21650,21700,21700,21650,140
|
|
20230713,103700,360180400,21700,21700,21700,21700,9
|
|
20230713,103600,359985100,21700,21800,21800,21700,23
|
|
20230713,103500,359484000,21800,21800,21800,21800,1
|
|
20230713,103400,359462200,21650,21800,21800,21650,2
|
|
20230713,103300,359418750,21800,21800,21800,21800,1
|
|
20230713,103200,359396950,21700,21700,21700,21700,117
|
|
20230713,103100,356858050,21650,21650,21650,21650,0
|
|
20230713,103000,356858050,21650,21650,21650,21650,0
|
|
20230713,102900,356858050,21650,21650,21650,21650,0
|
|
20230713,102800,356858050,21650,21650,21650,21650,67
|
|
20230713,102700,355407500,21650,21650,21650,21650,0
|
|
20230713,102600,355407500,21650,21650,21650,21650,0
|
|
20230713,102500,355407500,21650,21700,21700,21650,629
|
|
20230713,102400,341784000,21700,21700,21700,21700,0
|
|
20230713,102300,341784000,21700,21700,21700,21700,0
|
|
20230713,102200,341784000,21700,21700,21700,21700,135
|
|
20230713,102100,338854500,21700,21700,21700,21700,0
|
|
20230713,102000,338854500,21700,21600,21700,21600,56
|
|
20230713,101900,337643900,21600,21600,21600,21600,0
|
|
20230713,101800,337643900,21600,21600,21600,21600,0
|
|
20230713,101700,337643900,21600,21600,21600,21600,80
|
|
20230713,101600,335915900,21600,21600,21600,21600,0
|
|
20230713,101500,335915900,21600,21600,21600,21600,0
|
|
20230713,101400,335915900,21600,21600,21600,21600,0
|
|
20230713,101300,335915900,21600,21600,21600,21600,0
|
|
20230713,101200,335915900,21600,21600,21600,21600,1
|
|
20230713,101100,335894300,21700,21700,21700,21700,11
|
|
20230713,101000,335655600,21600,21600,21600,21600,0
|
|
20230713,100900,335655600,21600,21600,21600,21600,0
|
|
20230713,100800,335655600,21600,21600,21600,21600,2
|
|
20230713,100700,335612400,21600,21550,21600,21550,788
|
|
20230713,100600,318630850,21500,21500,21500,21500,122
|
|
20230713,100500,316007850,21450,21450,21450,21450,30
|
|
20230713,100400,315364350,21400,21450,21450,21400,331
|
|
20230713,100300,308270700,21450,21450,21450,21450,367
|
|
20230713,100200,300398550,21450,21450,21450,21450,50
|
|
20230713,100100,299326050,21450,21450,21450,21450,86
|
|
20230713,100000,297481350,21550,21550,21550,21550,2
|
|
20230713,095900,297438250,21500,21500,21500,21500,110
|
|
20230713,095800,295073250,21500,21500,21500,21500,0
|
|
20230713,095700,295073250,21500,21500,21500,21500,217
|
|
20230713,095600,290407750,21550,21500,21550,21500,79
|
|
20230713,095500,288708100,21550,21550,21550,21550,3
|
|
20230713,095400,288643450,21550,21550,21550,21550,10
|
|
20230713,095300,288427950,21550,21550,21550,21550,4
|
|
20230713,095200,288341750,21550,21550,21550,21550,0
|
|
20230713,095100,288341750,21550,21550,21550,21550,0
|
|
20230713,095000,288341750,21550,21550,21550,21550,39
|
|
20230713,094900,287501300,21500,21550,21550,21500,38
|
|
20230713,094800,286683150,21550,21550,21550,21550,17
|
|
20230713,094700,286316800,21550,21550,21550,21550,0
|
|
20230713,094600,286316800,21550,21550,21550,21550,120
|
|
20230713,094500,283730800,21550,21550,21550,21550,2
|
|
20230713,094400,283687700,21600,21600,21600,21600,2
|
|
20230713,094300,283644500,21700,21700,21700,21700,0
|
|
20230713,094200,283644500,21700,21650,21700,21650,200
|
|
20230713,094100,279305700,21600,21600,21600,21600,99
|
|
20230713,094000,277167300,21650,21650,21650,21650,0
|
|
20230713,093900,277167300,21650,21650,21650,21650,5
|
|
20230713,093800,277059050,21700,21700,21700,21700,0
|
|
20230713,093700,277059050,21700,21700,21700,21700,0
|
|
20230713,093600,277059050,21700,21600,21700,21600,54
|
|
20230713,093500,275892550,21600,21600,21600,21600,52
|
|
20230713,093400,274769350,21600,21600,21600,21600,76
|
|
20230713,093300,273127750,21600,21650,21650,21600,1915
|
|
20230713,093200,231744750,21650,21650,21650,21650,50
|
|
20230713,093100,230662250,21700,21700,21700,21700,5
|
|
20230713,093000,230553750,21650,21650,21650,21650,1
|
|
20230713,092900,230532100,21600,21600,21600,21600,2080
|
|
20230713,092800,185604100,21600,21800,21800,21600,1572
|
|
20230713,092700,151583100,21850,21750,21850,21750,245
|
|
20230713,092600,146237250,21750,21750,21750,21750,0
|
|
20230713,092500,146237250,21750,21700,21750,21700,71
|
|
20230713,092400,144696500,21700,21700,21700,21700,0
|
|
20230713,092300,144696500,21700,21600,21700,21600,77
|
|
20230713,092200,143033200,21450,21450,21450,21450,0
|
|
20230713,092100,143033200,21450,21600,21600,21450,17
|
|
20230713,092000,142667500,21600,21600,21600,21600,51
|
|
20230713,091900,141565900,21600,21450,21600,21450,371
|
|
20230713,091800,133601800,21400,21400,21400,21400,21
|
|
20230713,091700,133152400,21400,21300,21400,21300,1259
|
|
20230713,091600,106307950,21300,21350,21350,21300,1272
|
|
20230713,091500,79204450,21350,21350,21350,21300,154
|
|
20230713,091400,75916650,21350,21350,21350,21350,135
|
|
20230713,091300,73034400,21350,21300,21350,21300,67
|
|
20230713,091200,71604700,21350,21350,21350,21350,0
|
|
20230713,091100,71604700,21350,21350,21350,21350,2
|
|
20230713,091000,71562000,21250,21350,21350,21250,27
|
|
20230713,090900,70987550,21350,21350,21350,21250,145
|
|
20230713,090800,67892000,21350,21300,21350,21300,101
|
|
20230713,090700,65740650,21250,21200,21250,21200,180
|
|
20230713,090600,61922150,21350,21350,21350,21350,104
|
|
20230713,090500,59701750,21200,21200,21250,21200,396
|
|
20230713,090400,51297350,21200,21350,21350,21050,1200
|
|
20230713,090300,25808450,21350,21350,21350,21350,437
|
|
20230713,090200,16478500,21350,21350,21350,21350,43
|
|
20230713,090100,15560450,21300,21300,21300,21300,35
|
|
20230713,090000,14814950,21600,21650,21650,21400,686
|