710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,204700,772013850,21500,21500,21500,21500,301
|
|
20230720,204600,772013850,21500,21500,21500,21500,0
|
|
20230720,204500,772013850,21500,21500,21500,21500,0
|
|
20230720,204400,772013850,21500,21500,21500,21500,0
|
|
20230720,204300,772013850,21500,21500,21500,21500,0
|
|
20230720,204200,772013850,21500,21500,21500,21500,0
|
|
20230720,204100,772013850,21500,21500,21500,21500,0
|
|
20230720,204000,772013850,21500,21500,21500,21500,0
|
|
20230720,203900,772013850,21500,21500,21500,21500,0
|
|
20230720,203800,772013850,21500,21500,21500,21500,0
|
|
20230720,203700,772013850,21500,21500,21500,21500,0
|
|
20230720,203600,772013850,21500,21500,21500,21500,0
|
|
20230720,203500,772013850,21500,21500,21500,21500,0
|
|
20230720,203400,772013850,21500,21500,21500,21500,0
|
|
20230720,203300,772013850,21500,21500,21500,21500,0
|
|
20230720,203200,772013850,21500,21500,21500,21500,0
|
|
20230720,203100,772013850,21500,21500,21500,21500,0
|
|
20230720,203000,772013850,21500,21500,21500,21500,0
|
|
20230720,202900,772013850,21500,21500,21500,21500,0
|
|
20230720,202800,772013850,21500,21500,21500,21500,0
|
|
20230720,202700,772013850,21500,21500,21500,21500,0
|
|
20230720,202600,772013850,21500,21500,21500,21500,0
|
|
20230720,202500,772013850,21500,21500,21500,21500,0
|
|
20230720,202400,772013850,21500,21500,21500,21500,0
|
|
20230720,202300,772013850,21500,21500,21500,21500,0
|
|
20230720,202200,772013850,21500,21500,21500,21500,0
|
|
20230720,202100,772013850,21500,21500,21500,21500,0
|
|
20230720,202000,772013850,21500,21500,21500,21500,0
|
|
20230720,201900,772013850,21500,21500,21500,21500,0
|
|
20230720,201800,772013850,21500,21500,21500,21500,0
|
|
20230720,201700,772013850,21500,21500,21500,21500,301
|
|
20230720,201600,772013850,21500,21500,21500,21500,0
|
|
20230720,201500,772013850,21500,21500,21500,21500,0
|
|
20230720,201400,772013850,21500,21500,21500,21500,0
|
|
20230720,201300,772013850,21500,21500,21500,21500,0
|
|
20230720,201200,772013850,21500,21500,21500,21500,0
|
|
20230720,201100,772013850,21500,21500,21500,21500,0
|
|
20230720,201000,772013850,21500,21500,21500,21500,0
|
|
20230720,200900,772013850,21500,21500,21500,21500,0
|
|
20230720,200800,772013850,21500,21500,21500,21500,0
|
|
20230720,200700,772013850,21500,21500,21500,21500,0
|
|
20230720,200600,772013850,21500,21500,21500,21500,0
|
|
20230720,200500,772013850,21500,21500,21500,21500,0
|
|
20230720,200400,772013850,21500,21500,21500,21500,0
|
|
20230720,200300,772013850,21500,21500,21500,21500,0
|
|
20230720,200200,772013850,21500,21500,21500,21500,0
|
|
20230720,200100,772013850,21500,21500,21500,21500,0
|
|
20230720,200000,772013850,21500,21500,21500,21500,0
|
|
20230720,195900,772013850,21500,21500,21500,21500,0
|
|
20230720,195800,772013850,21500,21500,21500,21500,0
|
|
20230720,195700,772013850,21500,21500,21500,21500,0
|
|
20230720,195600,772013850,21500,21500,21500,21500,0
|
|
20230720,195500,772013850,21500,21500,21500,21500,0
|
|
20230720,195400,772013850,21500,21500,21500,21500,0
|
|
20230720,195300,772013850,21500,21500,21500,21500,0
|
|
20230720,195200,772013850,21500,21500,21500,21500,0
|
|
20230720,195100,772013850,21500,21500,21500,21500,0
|
|
20230720,195000,772013850,21500,21500,21500,21500,0
|
|
20230720,194900,772013850,21500,21500,21500,21500,0
|
|
20230720,194800,772013850,21500,21500,21500,21500,0
|
|
20230720,194700,772013850,21500,21500,21500,21500,301
|
|
20230720,194600,772013850,21500,21500,21500,21500,0
|
|
20230720,194500,772013850,21500,21500,21500,21500,0
|
|
20230720,194400,772013850,21500,21500,21500,21500,0
|
|
20230720,194300,772013850,21500,21500,21500,21500,0
|
|
20230720,194200,772013850,21500,21500,21500,21500,0
|
|
20230720,194100,772013850,21500,21500,21500,21500,0
|
|
20230720,194000,772013850,21500,21500,21500,21500,0
|
|
20230720,193900,772013850,21500,21500,21500,21500,0
|
|
20230720,193800,772013850,21500,21500,21500,21500,0
|
|
20230720,193700,772013850,21500,21500,21500,21500,0
|
|
20230720,193600,772013850,21500,21500,21500,21500,0
|
|
20230720,193500,772013850,21500,21500,21500,21500,0
|
|
20230720,193400,772013850,21500,21500,21500,21500,0
|
|
20230720,193300,772013850,21500,21500,21500,21500,0
|
|
20230720,193200,772013850,21500,21500,21500,21500,0
|
|
20230720,193100,772013850,21500,21500,21500,21500,0
|
|
20230720,193000,772013850,21500,21500,21500,21500,0
|
|
20230720,192900,772013850,21500,21500,21500,21500,0
|
|
20230720,192800,772013850,21500,21500,21500,21500,0
|
|
20230720,192700,772013850,21500,21500,21500,21500,0
|
|
20230720,192600,772013850,21500,21500,21500,21500,0
|
|
20230720,192500,772013850,21500,21500,21500,21500,0
|
|
20230720,192400,772013850,21500,21500,21500,21500,0
|
|
20230720,192300,772013850,21500,21500,21500,21500,0
|
|
20230720,192200,772013850,21500,21500,21500,21500,0
|
|
20230720,192100,772013850,21500,21500,21500,21500,0
|
|
20230720,192000,772013850,21500,21500,21500,21500,0
|
|
20230720,191900,772013850,21500,21500,21500,21500,0
|
|
20230720,191800,772013850,21500,21500,21500,21500,0
|
|
20230720,191700,772013850,21500,21500,21500,21500,301
|
|
20230720,191600,772013850,21500,21500,21500,21500,0
|
|
20230720,191500,772013850,21500,21500,21500,21500,0
|
|
20230720,191400,772013850,21500,21500,21500,21500,0
|
|
20230720,191300,772013850,21500,21500,21500,21500,0
|
|
20230720,191200,772013850,21500,21500,21500,21500,0
|
|
20230720,191100,772013850,21500,21500,21500,21500,0
|
|
20230720,191000,772013850,21500,21500,21500,21500,0
|
|
20230720,190900,772013850,21500,21500,21500,21500,0
|
|
20230720,190800,772013850,21500,21500,21500,21500,0
|
|
20230720,190700,772013850,21500,21500,21500,21500,0
|
|
20230720,190600,772013850,21500,21500,21500,21500,0
|
|
20230720,190500,772013850,21500,21500,21500,21500,0
|
|
20230720,190400,772013850,21500,21500,21500,21500,0
|
|
20230720,190300,772013850,21500,21500,21500,21500,0
|
|
20230720,190200,772013850,21500,21500,21500,21500,0
|
|
20230720,190100,772013850,21500,21500,21500,21500,0
|
|
20230720,190000,772013850,21500,21500,21500,21500,0
|
|
20230720,185900,772013850,21500,21500,21500,21500,0
|
|
20230720,185800,772013850,21500,21500,21500,21500,0
|
|
20230720,185700,772013850,21500,21500,21500,21500,0
|
|
20230720,185600,772013850,21500,21500,21500,21500,0
|
|
20230720,185500,772013850,21500,21500,21500,21500,0
|
|
20230720,185400,772013850,21500,21500,21500,21500,0
|
|
20230720,185300,772013850,21500,21500,21500,21500,0
|
|
20230720,185200,772013850,21500,21500,21500,21500,0
|
|
20230720,185100,772013850,21500,21500,21500,21500,0
|
|
20230720,185000,772013850,21500,21500,21500,21500,0
|
|
20230720,184900,772013850,21500,21500,21500,21500,0
|
|
20230720,184800,772013850,21500,21500,21500,21500,0
|
|
20230720,184700,772013850,21500,21500,21500,21500,301
|
|
20230720,184600,772013850,21500,21500,21500,21500,0
|
|
20230720,184500,772013850,21500,21500,21500,21500,0
|
|
20230720,184400,772013850,21500,21500,21500,21500,0
|
|
20230720,184300,772013850,21500,21500,21500,21500,0
|
|
20230720,184200,772013850,21500,21500,21500,21500,0
|
|
20230720,184100,772013850,21500,21500,21500,21500,0
|
|
20230720,184000,772013850,21500,21500,21500,21500,0
|
|
20230720,183900,772013850,21500,21500,21500,21500,0
|
|
20230720,183800,772013850,21500,21500,21500,21500,0
|
|
20230720,183700,772013850,21500,21500,21500,21500,0
|
|
20230720,183600,772013850,21500,21500,21500,21500,0
|
|
20230720,183500,772013850,21500,21500,21500,21500,0
|
|
20230720,183400,772013850,21500,21500,21500,21500,0
|
|
20230720,183300,772013850,21500,21500,21500,21500,0
|
|
20230720,183200,772013850,21500,21500,21500,21500,0
|
|
20230720,183100,772013850,21500,21500,21500,21500,0
|
|
20230720,183000,772013850,21500,21500,21500,21500,0
|
|
20230720,182900,772013850,21500,21500,21500,21500,0
|
|
20230720,182800,772013850,21500,21500,21500,21500,0
|
|
20230720,182700,772013850,21500,21500,21500,21500,0
|
|
20230720,182600,772013850,21500,21500,21500,21500,0
|
|
20230720,182500,772013850,21500,21500,21500,21500,0
|
|
20230720,182400,772013850,21500,21500,21500,21500,0
|
|
20230720,182300,772013850,21500,21500,21500,21500,0
|
|
20230720,182200,772013850,21500,21500,21500,21500,0
|
|
20230720,182100,772013850,21500,21500,21500,21500,0
|
|
20230720,182000,772013850,21500,21500,21500,21500,0
|
|
20230720,181900,772013850,21500,21500,21500,21500,0
|
|
20230720,181800,772013850,21500,21500,21500,21500,0
|
|
20230720,181700,772013850,21500,21500,21500,21500,301
|
|
20230720,181600,772013850,21500,21500,21500,21500,0
|
|
20230720,181500,772013850,21500,21500,21500,21500,0
|
|
20230720,181400,772013850,21500,21500,21500,21500,0
|
|
20230720,181300,772013850,21500,21500,21500,21500,0
|
|
20230720,181200,772013850,21500,21500,21500,21500,0
|
|
20230720,181100,772013850,21500,21500,21500,21500,0
|
|
20230720,181000,772013850,21500,21500,21500,21500,0
|
|
20230720,180900,772013850,21500,21500,21500,21500,0
|
|
20230720,180800,772013850,21500,21500,21500,21500,0
|
|
20230720,180700,772013850,21500,21500,21500,21500,0
|
|
20230720,180600,772013850,21500,21500,21500,21500,0
|
|
20230720,180500,772013850,21500,21500,21500,21500,0
|
|
20230720,180400,772013850,21500,21500,21500,21500,0
|
|
20230720,180300,772013850,21500,21500,21500,21500,0
|
|
20230720,180200,772013850,21500,21500,21500,21500,0
|
|
20230720,180100,772013850,21500,21500,21500,21500,0
|
|
20230720,180000,772013850,21500,21500,21500,21500,0
|
|
20230720,175900,772013850,21500,21500,21500,21500,0
|
|
20230720,175800,772013850,21500,21500,21500,21500,0
|
|
20230720,175700,772013850,21500,21500,21500,21500,0
|
|
20230720,175600,772013850,21500,21500,21500,21500,0
|
|
20230720,175500,772013850,21500,21500,21500,21500,0
|
|
20230720,175400,772013850,21500,21500,21500,21500,0
|
|
20230720,175300,772013850,21500,21500,21500,21500,0
|
|
20230720,175200,772013850,21500,21500,21500,21500,0
|
|
20230720,175100,772013850,21500,21500,21500,21500,0
|
|
20230720,175000,772013850,21500,21500,21500,21500,0
|
|
20230720,174900,772013850,21500,21500,21500,21500,0
|
|
20230720,174800,772013850,21500,21500,21500,21500,0
|
|
20230720,174700,772013850,21500,21500,21500,21500,301
|
|
20230720,174600,772013850,21500,21500,21500,21500,0
|
|
20230720,174500,772013850,21500,21500,21500,21500,0
|
|
20230720,174400,772013850,21500,21500,21500,21500,0
|
|
20230720,174300,772013850,21500,21500,21500,21500,0
|
|
20230720,174200,772013850,21500,21500,21500,21500,0
|
|
20230720,174100,772013850,21500,21500,21500,21500,0
|
|
20230720,174000,772013850,21500,21500,21500,21500,0
|
|
20230720,173900,772013850,21500,21500,21500,21500,0
|
|
20230720,173800,772013850,21500,21500,21500,21500,0
|
|
20230720,173700,772013850,21500,21500,21500,21500,0
|
|
20230720,173600,772013850,21500,21500,21500,21500,0
|
|
20230720,173500,772013850,21500,21500,21500,21500,0
|
|
20230720,173400,772013850,21500,21500,21500,21500,0
|
|
20230720,173300,772013850,21500,21500,21500,21500,0
|
|
20230720,173200,772013850,21500,21500,21500,21500,0
|
|
20230720,173100,772013850,21500,21500,21500,21500,0
|
|
20230720,173000,772013850,21500,21500,21500,21500,0
|
|
20230720,172900,772013850,21500,21500,21500,21500,0
|
|
20230720,172800,772013850,21500,21500,21500,21500,0
|
|
20230720,172700,772013850,21500,21500,21500,21500,0
|
|
20230720,172600,772013850,21500,21500,21500,21500,0
|
|
20230720,172500,772013850,21500,21500,21500,21500,0
|
|
20230720,172400,772013850,21500,21500,21500,21500,0
|
|
20230720,172300,772013850,21500,21500,21500,21500,0
|
|
20230720,172200,772013850,21500,21500,21500,21500,0
|
|
20230720,172100,772013850,21500,21500,21500,21500,0
|
|
20230720,172000,772013850,21500,21500,21500,21500,0
|
|
20230720,171900,772013850,21500,21500,21500,21500,0
|
|
20230720,171800,772013850,21500,21500,21500,21500,0
|
|
20230720,171700,772013850,21500,21500,21500,21500,301
|
|
20230720,171600,772013850,21500,21500,21500,21500,0
|
|
20230720,171500,772013850,21500,21500,21500,21500,0
|
|
20230720,171400,772013850,21500,21500,21500,21500,0
|
|
20230720,171300,772013850,21500,21500,21500,21500,0
|
|
20230720,171200,772013850,21500,21500,21500,21500,0
|
|
20230720,171100,772013850,21500,21500,21500,21500,0
|
|
20230720,171000,772013850,21500,21500,21500,21500,0
|
|
20230720,170900,772013850,21500,21500,21500,21500,0
|
|
20230720,170800,772013850,21500,21500,21500,21500,0
|
|
20230720,170700,772013850,21500,21500,21500,21500,0
|
|
20230720,170600,772013850,21500,21500,21500,21500,0
|
|
20230720,170500,772013850,21500,21500,21500,21500,0
|
|
20230720,170400,772013850,21500,21500,21500,21500,0
|
|
20230720,170300,772013850,21500,21500,21500,21500,0
|
|
20230720,170200,772013850,21500,21500,21500,21500,0
|
|
20230720,170100,772013850,21500,21500,21500,21500,0
|
|
20230720,170000,772013850,21500,21500,21500,21500,0
|
|
20230720,165900,772013850,21500,21500,21500,21500,0
|
|
20230720,165800,772013850,21500,21500,21500,21500,0
|
|
20230720,165700,772013850,21500,21500,21500,21500,0
|
|
20230720,165600,772013850,21500,21500,21500,21500,0
|
|
20230720,165500,772013850,21500,21500,21500,21500,0
|
|
20230720,165400,772013850,21500,21500,21500,21500,0
|
|
20230720,165300,772013850,21500,21500,21500,21500,0
|
|
20230720,165200,772013850,21500,21500,21500,21500,0
|
|
20230720,165100,772013850,21500,21500,21500,21500,0
|
|
20230720,165000,772013850,21500,21500,21500,21500,0
|
|
20230720,164900,772013850,21500,21500,21500,21500,0
|
|
20230720,164800,772013850,21500,21500,21500,21500,0
|
|
20230720,164700,772013850,21500,21500,21500,21500,301
|
|
20230720,164600,772013850,21500,21500,21500,21500,0
|
|
20230720,164500,772013850,21500,21500,21500,21500,0
|
|
20230720,164400,772013850,21500,21500,21500,21500,0
|
|
20230720,164300,772013850,21500,21500,21500,21500,0
|
|
20230720,164200,772013850,21500,21500,21500,21500,0
|
|
20230720,164100,772013850,21500,21500,21500,21500,0
|
|
20230720,164000,772013850,21500,21500,21500,21500,0
|
|
20230720,163900,772013850,21500,21500,21500,21500,0
|
|
20230720,163800,772013850,21500,21500,21500,21500,0
|
|
20230720,163700,772013850,21500,21500,21500,21500,0
|
|
20230720,163600,772013850,21500,21500,21500,21500,0
|
|
20230720,163500,772013850,21500,21500,21500,21500,0
|
|
20230720,163400,772013850,21500,21500,21500,21500,0
|
|
20230720,163300,772013850,21500,21500,21500,21500,0
|
|
20230720,163200,772013850,21500,21500,21500,21500,0
|
|
20230720,163100,772013850,21500,21500,21500,21500,0
|
|
20230720,163000,772013850,21500,21500,21500,21500,0
|
|
20230720,162900,772013850,21500,21500,21500,21500,0
|
|
20230720,162800,772013850,21500,21500,21500,21500,0
|
|
20230720,162700,772013850,21500,21500,21500,21500,0
|
|
20230720,162600,772013850,21500,21500,21500,21500,0
|
|
20230720,162500,772013850,21500,21500,21500,21500,0
|
|
20230720,162400,772013850,21500,21500,21500,21500,0
|
|
20230720,162300,772013850,21500,21500,21500,21500,0
|
|
20230720,162200,772013850,21500,21500,21500,21500,0
|
|
20230720,162100,772013850,21500,21500,21500,21500,0
|
|
20230720,162000,772013850,21500,21500,21500,21500,0
|
|
20230720,161900,772013850,21500,21500,21500,21500,0
|
|
20230720,161800,772013850,21500,21500,21500,21500,0
|
|
20230720,161700,772013850,21500,21500,21500,21500,301
|
|
20230720,161600,772013850,21500,21500,21500,21500,0
|
|
20230720,161500,772013850,21500,21500,21500,21500,0
|
|
20230720,161400,772013850,21500,21500,21500,21500,0
|
|
20230720,161300,772013850,21500,21500,21500,21500,0
|
|
20230720,161200,772013850,21500,21500,21500,21500,0
|
|
20230720,161100,772013850,21500,21500,21500,21500,0
|
|
20230720,161000,772013850,21500,21500,21500,21500,0
|
|
20230720,160900,772013850,21500,21500,21500,21500,0
|
|
20230720,160800,772013850,21500,21500,21500,21500,0
|
|
20230720,160700,772013850,21500,21500,21500,21500,0
|
|
20230720,160600,772013850,21500,21500,21500,21500,0
|
|
20230720,160500,772013850,21500,21500,21500,21500,0
|
|
20230720,160400,772013850,21500,21500,21500,21500,0
|
|
20230720,160300,772013850,21500,21500,21500,21500,0
|
|
20230720,160200,772013850,21500,21500,21500,21500,0
|
|
20230720,160100,772013850,21500,21500,21500,21500,0
|
|
20230720,160000,772013850,21500,21500,21500,21500,0
|
|
20230720,155900,772013850,21500,21500,21500,21500,0
|
|
20230720,155800,772013850,21500,21500,21500,21500,0
|
|
20230720,155700,772013850,21500,21500,21500,21500,0
|
|
20230720,155600,772013850,21500,21500,21500,21500,0
|
|
20230720,155500,772013850,21500,21500,21500,21500,0
|
|
20230720,155400,772013850,21500,21500,21500,21500,0
|
|
20230720,155300,772013850,21500,21500,21500,21500,0
|
|
20230720,155200,772013850,21500,21500,21500,21500,0
|
|
20230720,155100,772013850,21500,21500,21500,21500,0
|
|
20230720,155000,772013850,21500,21500,21500,21500,0
|
|
20230720,154900,772013850,21500,21500,21500,21500,0
|
|
20230720,154800,772013850,21500,21500,21500,21500,0
|
|
20230720,154700,772013850,21500,21500,21500,21500,301
|
|
20230720,154600,772013850,21500,21500,21500,21500,0
|
|
20230720,154500,772013850,21500,21500,21500,21500,0
|
|
20230720,154400,772013850,21500,21500,21500,21500,0
|
|
20230720,154300,772013850,21500,21500,21500,21500,0
|
|
20230720,154200,772013850,21500,21500,21500,21500,0
|
|
20230720,154100,772013850,21500,21500,21500,21500,0
|
|
20230720,154000,772013850,21500,21500,21500,21500,0
|
|
20230720,153900,772013850,21500,21500,21500,21500,0
|
|
20230720,153800,772013850,21500,21500,21500,21500,0
|
|
20230720,153700,772013850,21500,21500,21500,21500,0
|
|
20230720,153600,772013850,21500,21500,21500,21500,0
|
|
20230720,153500,772013850,21500,21500,21500,21500,0
|
|
20230720,153400,772013850,21500,21500,21500,21500,0
|
|
20230720,153300,772013850,21500,21500,21500,21500,0
|
|
20230720,153200,772013850,21500,21500,21500,21500,0
|
|
20230720,153100,772013850,21500,21500,21500,21500,0
|
|
20230720,153000,772013850,21500,21500,21500,21500,301
|
|
20230720,152900,765542350,21500,21500,21500,21500,0
|
|
20230720,152800,765542350,21500,21500,21500,21500,0
|
|
20230720,152700,765542350,21500,21500,21500,21500,0
|
|
20230720,152600,765542350,21500,21500,21500,21500,0
|
|
20230720,152500,765542350,21500,21500,21500,21500,0
|
|
20230720,152400,765542350,21500,21500,21500,21500,0
|
|
20230720,152300,765542350,21500,21500,21500,21500,0
|
|
20230720,152200,765542350,21500,21500,21500,21500,0
|
|
20230720,152100,765542350,21500,21500,21500,21500,0
|
|
20230720,152000,765542350,21500,21500,21500,21500,0
|
|
20230720,151900,765542350,21500,21500,21500,21500,35
|
|
20230720,151800,764789850,21500,21450,21500,21450,100
|
|
20230720,151700,762644600,21500,21500,21500,21500,4
|
|
20230720,151600,762558600,21500,21500,21500,21500,8
|
|
20230720,151500,762386600,21450,21450,21450,21450,99
|
|
20230720,151400,760263050,21450,21450,21450,21450,28
|
|
20230720,151300,759662450,21450,21450,21450,21450,172
|
|
20230720,151200,755973050,21400,21400,21400,21400,300
|
|
20230720,151100,749553050,21450,21450,21450,21450,303
|
|
20230720,151000,743053700,21450,21450,21450,21450,2
|
|
20230720,150900,743010800,21500,21500,21500,21500,0
|
|
20230720,150800,743010800,21500,21500,21500,21500,147
|
|
20230720,150700,739850300,21500,21500,21500,21500,50
|
|
20230720,150600,738775300,21500,21500,21500,21500,0
|
|
20230720,150500,738775300,21500,21500,21500,21500,0
|
|
20230720,150400,738775300,21500,21500,21500,21500,5
|
|
20230720,150300,738667800,21500,21500,21500,21500,0
|
|
20230720,150200,738667800,21500,21500,21500,21500,0
|
|
20230720,150100,738667800,21500,21500,21500,21500,5
|
|
20230720,150000,738560300,21500,21500,21500,21500,0
|
|
20230720,145900,738560300,21500,21500,21500,21500,95
|
|
20230720,145800,736517800,21550,21550,21550,21550,26
|
|
20230720,145700,735957500,21550,21550,21550,21550,29
|
|
20230720,145600,735332550,21550,21550,21550,21550,5
|
|
20230720,145500,735224800,21550,21550,21600,21550,124
|
|
20230720,145400,732548100,21600,21550,21600,21550,441
|
|
20230720,145300,723043350,21550,21550,21550,21550,6
|
|
20230720,145200,722914050,21500,21500,21500,21500,0
|
|
20230720,145100,722914050,21500,21500,21500,21500,688
|
|
20230720,145000,708122050,21500,21500,21500,21500,5
|
|
20230720,144900,708014550,21500,21500,21500,21500,1
|
|
20230720,144800,707993050,21400,21450,21450,21400,48
|
|
20230720,144700,706965300,21500,21500,21500,21500,9
|
|
20230720,144600,706771800,21500,21500,21500,21500,5
|
|
20230720,144500,706664300,21500,21500,21500,21500,0
|
|
20230720,144400,706664300,21500,21500,21500,21500,5
|
|
20230720,144300,706556800,21500,21500,21500,21500,5
|
|
20230720,144200,706449300,21450,21500,21500,21450,116
|
|
20230720,144100,703955350,21500,21500,21500,21500,0
|
|
20230720,144000,703955350,21500,21500,21500,21500,5
|
|
20230720,143900,703847850,21450,21500,21500,21450,8
|
|
20230720,143800,703676000,21500,21500,21500,21500,0
|
|
20230720,143700,703676000,21500,21450,21500,21450,97
|
|
20230720,143600,701595000,21300,21300,21300,21300,0
|
|
20230720,143500,701595000,21300,21300,21300,21300,0
|
|
20230720,143400,701595000,21300,21450,21450,21300,304
|
|
20230720,143300,695108350,21450,21450,21450,21450,5
|
|
20230720,143200,695001100,21450,21450,21450,21450,5
|
|
20230720,143100,694893850,21450,21450,21450,21450,5
|
|
20230720,143000,694786600,21450,21450,21500,21450,6
|
|
20230720,142900,694657850,21450,21450,21450,21450,0
|
|
20230720,142800,694657850,21450,21450,21500,21450,92
|
|
20230720,142700,692684250,21450,21450,21450,21450,5
|
|
20230720,142600,692577000,21450,21450,21450,21450,0
|
|
20230720,142500,692577000,21450,21450,21450,21450,5
|
|
20230720,142400,692469750,21450,21450,21450,21450,135
|
|
20230720,142300,689574000,21450,21450,21450,21450,0
|
|
20230720,142200,689574000,21450,21450,21450,21450,4
|
|
20230720,142100,689488200,21450,21450,21450,21450,5
|
|
20230720,142000,689380950,21400,21400,21400,21400,3
|
|
20230720,141900,689316750,21450,21400,21450,21400,7
|
|
20230720,141800,689166650,21450,21450,21450,21450,111
|
|
20230720,141700,686785700,21450,21450,21450,21450,1
|
|
20230720,141600,686764250,21400,21400,21400,21400,5
|
|
20230720,141500,686657250,21350,21400,21400,21300,36
|
|
20230720,141400,685888750,21400,21450,21450,21400,104
|
|
20230720,141300,683658150,21450,21450,21450,21450,0
|
|
20230720,141200,683658150,21450,21400,21450,21400,7
|
|
20230720,141100,683508300,21350,21350,21350,21350,1
|
|
20230720,141000,683486950,21300,21400,21400,21300,47
|
|
20230720,140900,682483900,21400,21400,21400,21400,4
|
|
20230720,140800,682398300,21400,21400,21400,21400,5
|
|
20230720,140700,682291300,21350,21350,21350,21350,0
|
|
20230720,140600,682291300,21350,21400,21400,21350,6
|
|
20230720,140500,682162950,21400,21300,21400,21300,1061
|
|
20230720,140400,659492550,21350,21350,21350,21350,33
|
|
20230720,140300,658788000,21400,21350,21400,21350,105
|
|
20230720,140200,656546000,21400,21400,21400,21400,4
|
|
20230720,140100,656460400,21400,21400,21400,21400,0
|
|
20230720,140000,656460400,21400,21400,21400,21400,5
|
|
20230720,135900,656353400,21400,21400,21400,21400,5
|
|
20230720,135800,656246400,21450,21450,21450,21450,10
|
|
20230720,135700,656031900,21450,21450,21450,21450,10
|
|
20230720,135600,655817400,21300,21400,21400,21300,23
|
|
20230720,135500,655327050,21350,21350,21350,21300,610
|
|
20230720,135400,642303600,21350,21300,21350,21300,86
|
|
20230720,135300,640469300,21350,21400,21400,21350,51
|
|
20230720,135200,639380100,21400,21400,21400,21400,0
|
|
20230720,135100,639380100,21400,21400,21400,21400,5
|
|
20230720,135000,639273100,21400,21400,21400,21400,5
|
|
20230720,134900,639166100,21400,21400,21400,21400,0
|
|
20230720,134800,639166100,21400,21350,21400,21350,43
|
|
20230720,134700,638247850,21400,21400,21400,21400,5
|
|
20230720,134600,638140850,21400,21400,21400,21400,6
|
|
20230720,134500,638012450,21400,21300,21400,21300,42
|
|
20230720,134400,637117650,21350,21350,21350,21350,10
|
|
20230720,134300,636904150,21400,21400,21400,21400,9
|
|
20230720,134200,636711550,21350,21350,21350,21350,0
|
|
20230720,134100,636711550,21350,21350,21350,21350,44
|
|
20230720,134000,635772150,21400,21350,21400,21350,35
|
|
20230720,133900,635023400,21400,21350,21400,21350,71
|
|
20230720,133800,633505050,21300,21350,21350,21300,288
|
|
20230720,133700,627370450,21350,21350,21350,21350,0
|
|
20230720,133600,627370450,21350,21350,21350,21350,62
|
|
20230720,133500,626046750,21400,21400,21400,21400,20
|
|
20230720,133400,625618750,21350,21350,21350,21350,0
|
|
20230720,133300,625618750,21350,21350,21350,21350,5
|
|
20230720,133200,625512000,21350,21350,21350,21350,18
|
|
20230720,133100,625127700,21350,21400,21400,21350,986
|
|
20230720,133000,604044400,21350,21400,21400,21350,70
|
|
20230720,132900,602549850,21400,21400,21400,21400,3
|
|
20230720,132800,602485650,21350,21350,21350,21350,121
|
|
20230720,132700,599902300,21400,21350,21400,21350,72
|
|
20230720,132600,598365000,21400,21350,21400,21350,261
|
|
20230720,132500,592783400,21400,21400,21400,21400,5
|
|
20230720,132400,592676400,21400,21400,21400,21400,0
|
|
20230720,132300,592676400,21400,21400,21400,21400,4
|
|
20230720,132200,592590800,21400,21450,21450,21400,33
|
|
20230720,132100,591884350,21450,21450,21450,21450,5
|
|
20230720,132000,591777100,21450,21450,21450,21450,0
|
|
20230720,131900,591777100,21450,21400,21450,21400,10
|
|
20230720,131800,591562850,21400,21450,21450,21400,14
|
|
20230720,131700,591263000,21400,21400,21400,21400,142
|
|
20230720,131600,588224200,21400,21400,21450,21400,78
|
|
20230720,131500,586554800,21450,21450,21450,21450,5
|
|
20230720,131400,586447550,21450,21450,21450,21450,0
|
|
20230720,131300,586447550,21450,21450,21450,21450,5
|
|
20230720,131200,586340300,21450,21450,21450,21450,8
|
|
20230720,131100,586168700,21450,21450,21450,21450,0
|
|
20230720,131000,586168700,21450,21450,21450,21450,135
|
|
20230720,130900,583272950,21450,21450,21450,21450,5
|
|
20230720,130800,583165700,21450,21450,21450,21450,0
|
|
20230720,130700,583165700,21450,21450,21450,21450,5
|
|
20230720,130600,583058450,21450,21450,21450,21450,0
|
|
20230720,130500,583058450,21450,21400,21450,21400,2
|
|
20230720,130400,583015600,21450,21400,21450,21150,503
|
|
20230720,130300,572330700,21450,21400,21450,21400,107
|
|
20230720,130200,570036400,21200,21400,21400,21000,3055
|
|
20230720,130100,505619950,21400,21400,21400,21400,221
|
|
20230720,130000,500890550,21450,21450,21450,21450,5
|
|
20230720,125900,500783300,21450,21450,21450,21450,0
|
|
20230720,125800,500783300,21450,21450,21450,21450,5
|
|
20230720,125700,500676050,21450,21450,21450,21450,4
|
|
20230720,125600,500590250,21450,21450,21450,21450,20
|
|
20230720,125500,500161250,21450,21400,21450,21400,33
|
|
20230720,125400,499454800,21450,21450,21450,21450,5
|
|
20230720,125300,499347550,21450,21450,21450,21450,5
|
|
20230720,125200,499240300,21400,21400,21400,21400,112
|
|
20230720,125100,496843500,21450,21450,21450,21450,4
|
|
20230720,125000,496757700,21450,21450,21450,21450,5
|
|
20230720,124900,496650450,21450,21450,21450,21450,0
|
|
20230720,124800,496650450,21450,21450,21450,21450,30
|
|
20230720,124700,496006950,21450,21500,21500,21450,27
|
|
20230720,124600,495427500,21500,21500,21500,21500,0
|
|
20230720,124500,495427500,21500,21500,21500,21500,7
|
|
20230720,124400,495277000,21500,21500,21500,21500,4
|
|
20230720,124300,495191000,21500,21500,21500,21500,60
|
|
20230720,124200,493901000,21500,21500,21500,21500,155
|
|
20230720,124100,490568500,21450,21450,21450,21450,1
|
|
20230720,124000,490547050,21350,21500,21500,21250,501
|
|
20230720,123900,479879950,21550,21550,21550,21550,5
|
|
20230720,123800,479772200,21550,21550,21550,21550,4
|
|
20230720,123700,479686000,21500,21500,21500,21500,0
|
|
20230720,123600,479686000,21500,21500,21500,21500,0
|
|
20230720,123500,479686000,21500,21550,21550,21500,58
|
|
20230720,123400,478438750,21550,21550,21550,21550,0
|
|
20230720,123300,478438750,21550,21600,21600,21500,515
|
|
20230720,123200,467316000,21600,21550,21600,21550,51
|
|
20230720,123100,466216400,21550,21550,21550,21550,0
|
|
20230720,123000,466216400,21550,21550,21550,21550,4
|
|
20230720,122900,466130200,21550,21550,21550,21550,24
|
|
20230720,122800,465613000,21600,21600,21600,21600,2
|
|
20230720,122700,465569800,21550,21600,21600,21550,111
|
|
20230720,122600,463174950,21550,21550,21550,21550,16
|
|
20230720,122500,462830150,21550,21550,21550,21550,22
|
|
20230720,122400,462356050,21550,21550,21550,21550,0
|
|
20230720,122300,462356050,21550,21550,21550,21550,5
|
|
20230720,122200,462248300,21550,21550,21550,21550,15
|
|
20230720,122100,461925050,21550,21550,21550,21550,0
|
|
20230720,122000,461925050,21550,21550,21550,21550,10
|
|
20230720,121900,461709550,21550,21550,21550,21550,5
|
|
20230720,121800,461601800,21500,21550,21600,21500,3
|
|
20230720,121700,461537150,21550,21550,21550,21550,20
|
|
20230720,121600,461106150,21550,21550,21550,21550,5
|
|
20230720,121500,460998400,21550,21550,21550,21550,4
|
|
20230720,121400,460912200,21600,21550,21600,21550,6
|
|
20230720,121300,460782650,21500,21550,21550,21500,394
|
|
20230720,121200,452311300,21550,21550,21550,21550,37
|
|
20230720,121100,451513950,21550,21550,21550,21550,4
|
|
20230720,121000,451427750,21550,21550,21550,21550,28
|
|
20230720,120900,450824350,21550,21550,21550,21550,47
|
|
20230720,120800,449811500,21550,21550,21550,21550,5
|
|
20230720,120700,449703750,21550,21550,21550,21550,43
|
|
20230720,120600,448777100,21500,21550,21550,21500,30
|
|
20230720,120500,448131600,21550,21550,21550,21550,4
|
|
20230720,120400,448045400,21550,21550,21550,21550,5
|
|
20230720,120300,447937650,21550,21550,21550,21550,0
|
|
20230720,120200,447937650,21550,21500,21550,21500,106
|
|
20230720,120100,445658400,21550,21550,21550,21550,33
|
|
20230720,120000,444947250,21550,21550,21550,21550,5
|
|
20230720,115900,444839500,21500,21500,21500,21500,0
|
|
20230720,115800,444839500,21500,21500,21500,21500,25
|
|
20230720,115700,444302000,21500,21500,21500,21500,0
|
|
20230720,115600,444302000,21500,21500,21500,21500,35
|
|
20230720,115500,443549500,21550,21550,21550,21550,5
|
|
20230720,115400,443441750,21500,21550,21550,21500,33
|
|
20230720,115300,442732000,21500,21500,21500,21500,0
|
|
20230720,115200,442732000,21500,21500,21500,21500,5
|
|
20230720,115100,442624500,21500,21500,21500,21500,6
|
|
20230720,115000,442495500,21550,21550,21550,21550,0
|
|
20230720,114900,442495500,21550,21550,21550,21550,105
|
|
20230720,114800,440232750,21550,21550,21550,21550,5
|
|
20230720,114700,440125000,21550,21550,21550,21550,154
|
|
20230720,114600,436806300,21550,21550,21550,21550,5
|
|
20230720,114500,436698550,21550,21550,21550,21550,54
|
|
20230720,114400,435534850,21550,21550,21550,21550,300
|
|
20230720,114300,429069850,21500,21500,21500,21500,38
|
|
20230720,114200,428252850,21500,21450,21500,21450,1209
|
|
20230720,114100,402259800,21450,21450,21450,21450,14
|
|
20230720,114000,401959500,21450,21500,21500,21450,42
|
|
20230720,113900,401058200,21400,21500,21500,21400,139
|
|
20230720,113800,398081450,21450,21450,21450,21450,0
|
|
20230720,113700,398081450,21450,21450,21450,21450,47
|
|
20230720,113600,397073300,21450,21500,21500,21450,66
|
|
20230720,113500,395657350,21450,21450,21450,21450,0
|
|
20230720,113400,395657350,21450,21450,21450,21450,47
|
|
20230720,113300,394649200,21500,21500,21500,21500,6
|
|
20230720,113200,394520200,21500,21500,21500,21500,8
|
|
20230720,113100,394348200,21450,21450,21450,21450,0
|
|
20230720,113000,394348200,21450,21450,21450,21450,25
|
|
20230720,112900,393811950,21500,21500,21500,21500,5
|
|
20230720,112800,393704450,21450,21450,21450,21450,0
|
|
20230720,112700,393704450,21450,21400,21450,21400,150
|
|
20230720,112600,390487000,21400,21400,21400,21400,10
|
|
20230720,112500,390273000,21350,21400,21400,21350,47
|
|
20230720,112400,389269150,21400,21400,21400,21400,7
|
|
20230720,112300,389119350,21400,21400,21400,21400,286
|
|
20230720,112200,382998950,21400,21400,21400,21400,300
|
|
20230720,112100,376578950,21350,21350,21350,21350,18
|
|
20230720,112000,376194650,21350,21350,21350,21350,154
|
|
20230720,111900,372906750,21350,21350,21350,21350,200
|
|
20230720,111800,368636750,21350,21350,21350,21350,5
|
|
20230720,111700,368530000,21350,21350,21350,21350,5
|
|
20230720,111600,368423250,21350,21350,21350,21350,0
|
|
20230720,111500,368423250,21350,21350,21350,21350,5
|
|
20230720,111400,368316500,21350,21350,21350,21350,5
|
|
20230720,111300,368209750,21350,21350,21350,21350,0
|
|
20230720,111200,368209750,21350,21350,21350,21300,209
|
|
20230720,111100,363748800,21350,21350,21350,21350,119
|
|
20230720,111000,361208150,21350,21350,21350,21350,5
|
|
20230720,110900,361101400,21400,21400,21400,21400,5
|
|
20230720,110800,360994400,21400,21400,21400,21400,14
|
|
20230720,110700,360694800,21350,21350,21350,21350,53
|
|
20230720,110600,359563250,21400,21400,21400,21400,4
|
|
20230720,110500,359477650,21400,21400,21400,21400,5
|
|
20230720,110400,359370650,21350,21350,21350,21350,2
|
|
20230720,110300,359327950,21350,21350,21350,21350,0
|
|
20230720,110200,359327950,21350,21400,21400,21350,50
|
|
20230720,110100,358260400,21350,21350,21350,21350,58
|
|
20230720,110000,357022100,21350,21350,21350,21350,1
|
|
20230720,105900,357000750,21350,21300,21350,21300,1953
|
|
20230720,105800,315396150,21300,21300,21300,21300,5
|
|
20230720,105700,315289650,21300,21300,21300,21300,0
|
|
20230720,105600,315289650,21300,21300,21300,21300,5
|
|
20230720,105500,315183150,21300,21200,21300,21200,3
|
|
20230720,105400,315119450,21250,21250,21250,21250,2
|
|
20230720,105300,315076950,21250,21250,21250,21250,4
|
|
20230720,105200,314991950,21250,21250,21250,21250,5
|
|
20230720,105100,314885700,21250,21250,21250,21250,0
|
|
20230720,105000,314885700,21250,21250,21250,21250,90
|
|
20230720,104900,312973200,21300,21300,21300,21300,5
|
|
20230720,104800,312866700,21300,21300,21300,21300,3
|
|
20230720,104700,312802800,21200,21200,21200,21200,0
|
|
20230720,104600,312802800,21200,21300,21300,21200,115
|
|
20230720,104500,310358250,21300,21250,21300,21250,18
|
|
20230720,104400,309975200,21250,21250,21250,21250,75
|
|
20230720,104300,308381450,21250,21200,21250,21200,26
|
|
20230720,104200,307829850,21200,21200,21200,21200,1
|
|
20230720,104100,307808650,21250,21250,21250,21250,5
|
|
20230720,104000,307702400,21250,21200,21250,21200,5
|
|
20230720,103900,307596200,21250,21250,21250,21250,5
|
|
20230720,103800,307489950,21250,21250,21250,21250,0
|
|
20230720,103700,307489950,21250,21250,21250,21250,353
|
|
20230720,103600,299988700,21300,21300,21300,21300,5
|
|
20230720,103500,299882200,21250,21250,21250,21250,0
|
|
20230720,103400,299882200,21250,21300,21300,21250,69
|
|
20230720,103300,298413200,21300,21300,21300,21250,123
|
|
20230720,103200,295798300,21300,21300,21300,21300,28
|
|
20230720,103100,295201900,21300,21250,21300,21250,381
|
|
20230720,103000,287105550,21250,21200,21250,21150,14
|
|
20230720,102900,286808450,21250,21250,21250,21250,0
|
|
20230720,102800,286808450,21250,21250,21250,21250,5
|
|
20230720,102700,286702200,21200,21200,21200,21200,39
|
|
20230720,102600,285875400,21150,21150,21150,21150,10
|
|
20230720,102500,285663900,21200,21250,21250,21200,6
|
|
20230720,102400,285536450,21250,21250,21250,21250,5
|
|
20230720,102300,285430200,21250,21250,21250,21250,0
|
|
20230720,102200,285430200,21250,21200,21250,21200,6
|
|
20230720,102100,285302750,21200,21200,21200,21200,11
|
|
20230720,102000,285069550,21150,21150,21150,21150,0
|
|
20230720,101900,285069550,21150,21150,21150,21150,400
|
|
20230720,101800,276609550,21150,21200,21200,21150,148
|
|
20230720,101700,273472100,21200,21200,21200,21200,446
|
|
20230720,101600,264016900,21200,21200,21200,21200,810
|
|
20230720,101500,246844900,21200,21200,21200,21200,9
|
|
20230720,101400,246654100,21200,21200,21200,21200,40
|
|
20230720,101300,245806100,21200,21200,21200,21200,4
|
|
20230720,101200,245721300,21200,21200,21200,21200,5
|
|
20230720,101100,245615300,21150,21150,21150,21150,0
|
|
20230720,101000,245615300,21150,21150,21150,21150,10
|
|
20230720,100900,245403800,21150,21150,21150,21150,100
|
|
20230720,100800,243288800,21150,21150,21150,21150,10
|
|
20230720,100700,243077300,21200,21000,21200,21000,102
|
|
20230720,100600,240915100,21200,21200,21200,21200,0
|
|
20230720,100500,240915100,21200,21000,21200,21000,65
|
|
20230720,100400,239549100,21000,21100,21100,21000,678
|
|
20230720,100300,225298200,21100,21200,21200,21100,111
|
|
20230720,100200,222956000,21200,21200,21200,21200,0
|
|
20230720,100100,222956000,21200,21200,21200,21200,0
|
|
20230720,100000,222956000,21200,21200,21200,21200,1
|
|
20230720,095900,222934800,21200,21200,21200,21200,0
|
|
20230720,095800,222934800,21200,21200,21200,21200,0
|
|
20230720,095700,222934800,21200,21200,21200,21200,0
|
|
20230720,095600,222934800,21200,21200,21200,21200,0
|
|
20230720,095500,222934800,21200,21200,21200,21200,4
|
|
20230720,095400,222850000,21200,21200,21200,21200,200
|
|
20230720,095300,218610000,21100,21100,21100,21100,100
|
|
20230720,095200,216500000,21050,21150,21150,21050,15
|
|
20230720,095100,216183500,21150,21200,21200,21150,60
|
|
20230720,095000,214911550,21200,21200,21200,21200,15
|
|
20230720,094900,214593550,21200,21200,21200,21200,1
|
|
20230720,094800,214572350,21200,21200,21200,21200,1
|
|
20230720,094700,214551150,21250,21250,21250,21250,0
|
|
20230720,094600,214551150,21250,21200,21250,21200,2
|
|
20230720,094500,214508700,21200,21200,21200,21200,101
|
|
20230720,094400,212367500,21200,21200,21200,21200,50
|
|
20230720,094300,211307500,21200,21200,21200,21200,90
|
|
20230720,094200,209399500,21300,21300,21300,21300,0
|
|
20230720,094100,209399500,21300,21300,21300,21300,1
|
|
20230720,094000,209378200,21300,21300,21300,21300,23
|
|
20230720,093900,208888300,21300,21300,21300,21300,200
|
|
20230720,093800,204628300,21300,21300,21300,21300,61
|
|
20230720,093700,203329000,21250,21300,21300,21250,54
|
|
20230720,093600,202181450,21300,21250,21300,21250,122
|
|
20230720,093500,199588850,21200,21200,21200,21200,0
|
|
20230720,093400,199588850,21200,21200,21200,21200,0
|
|
20230720,093300,199588850,21200,21150,21200,21150,193
|
|
20230720,093200,195501400,21050,21000,21150,21000,3002
|
|
20230720,093100,132270300,21000,21000,21000,21000,1
|
|
20230720,093000,132249300,21000,21000,21000,21000,1807
|
|
20230720,092900,94302300,21000,20950,21000,20950,252
|
|
20230720,092800,89020800,20950,20950,20950,20950,840
|
|
20230720,092700,71422800,21000,21000,21000,21000,0
|
|
20230720,092600,71422800,21000,21050,21050,21000,193
|
|
20230720,092500,67369550,21000,21000,21000,21000,0
|
|
20230720,092400,67369550,21000,21000,21000,21000,1
|
|
20230720,092300,67348550,21000,21000,21000,21000,0
|
|
20230720,092200,67348550,21000,21000,21000,21000,148
|
|
20230720,092100,64240550,20950,21000,21000,20950,70
|
|
20230720,092000,62773500,21000,21000,21000,21000,40
|
|
20230720,091900,61933500,21000,21000,21000,21000,2
|
|
20230720,091800,61891500,21000,21000,21000,21000,162
|
|
20230720,091700,58489500,21000,21000,21000,21000,1
|
|
20230720,091600,58468500,21000,21000,21000,21000,22
|
|
20230720,091500,58006500,21000,21000,21000,21000,0
|
|
20230720,091400,58006500,21000,21000,21000,21000,80
|
|
20230720,091300,56326500,21000,21150,21150,21000,1313
|
|
20230720,091200,28749150,21150,21100,21150,21100,47
|
|
20230720,091100,27757100,21100,21100,21100,21100,100
|
|
20230720,091000,25647100,21050,21050,21050,21050,30
|
|
20230720,090900,25015600,21100,21100,21100,21100,0
|
|
20230720,090800,25015600,21100,21100,21100,21100,145
|
|
20230720,090700,21956100,21100,21050,21100,21050,237
|
|
20230720,090600,16964250,21100,21000,21100,21000,64
|
|
20230720,090500,15615000,21000,21000,21000,21000,49
|
|
20230720,090400,14586000,21000,21000,21000,21000,1
|
|
20230720,090300,14565000,20900,20900,20900,20900,0
|
|
20230720,090200,14565000,20900,20900,20950,20900,43
|
|
20230720,090100,13666050,20850,21100,21100,20850,285
|
|
20230720,090000,7684100,21350,21100,21350,21100,364
|