707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230721,204400,812565850,21350,21350,21350,21350,1736
|
|
20230721,204300,812565850,21350,21350,21350,21350,0
|
|
20230721,204200,812565850,21350,21350,21350,21350,0
|
|
20230721,204100,812565850,21350,21350,21350,21350,0
|
|
20230721,204000,812565850,21350,21350,21350,21350,0
|
|
20230721,203900,812565850,21350,21350,21350,21350,0
|
|
20230721,203800,812565850,21350,21350,21350,21350,0
|
|
20230721,203700,812565850,21350,21350,21350,21350,0
|
|
20230721,203600,812565850,21350,21350,21350,21350,0
|
|
20230721,203500,812565850,21350,21350,21350,21350,0
|
|
20230721,203400,812565850,21350,21350,21350,21350,0
|
|
20230721,203300,812565850,21350,21350,21350,21350,0
|
|
20230721,203200,812565850,21350,21350,21350,21350,0
|
|
20230721,203100,812565850,21350,21350,21350,21350,0
|
|
20230721,203000,812565850,21350,21350,21350,21350,0
|
|
20230721,202900,812565850,21350,21350,21350,21350,0
|
|
20230721,202800,812565850,21350,21350,21350,21350,0
|
|
20230721,202700,812565850,21350,21350,21350,21350,0
|
|
20230721,202600,812565850,21350,21350,21350,21350,0
|
|
20230721,202500,812565850,21350,21350,21350,21350,0
|
|
20230721,202400,812565850,21350,21350,21350,21350,0
|
|
20230721,202300,812565850,21350,21350,21350,21350,0
|
|
20230721,202200,812565850,21350,21350,21350,21350,0
|
|
20230721,202100,812565850,21350,21350,21350,21350,0
|
|
20230721,202000,812565850,21350,21350,21350,21350,0
|
|
20230721,201900,812565850,21350,21350,21350,21350,0
|
|
20230721,201800,812565850,21350,21350,21350,21350,0
|
|
20230721,201700,812565850,21350,21350,21350,21350,0
|
|
20230721,201600,812565850,21350,21350,21350,21350,0
|
|
20230721,201500,812565850,21350,21350,21350,21350,0
|
|
20230721,201400,812565850,21350,21350,21350,21350,1736
|
|
20230721,201300,812565850,21350,21350,21350,21350,0
|
|
20230721,201200,812565850,21350,21350,21350,21350,0
|
|
20230721,201100,812565850,21350,21350,21350,21350,0
|
|
20230721,201000,812565850,21350,21350,21350,21350,0
|
|
20230721,200900,812565850,21350,21350,21350,21350,0
|
|
20230721,200800,812565850,21350,21350,21350,21350,0
|
|
20230721,200700,812565850,21350,21350,21350,21350,0
|
|
20230721,200600,812565850,21350,21350,21350,21350,0
|
|
20230721,200500,812565850,21350,21350,21350,21350,0
|
|
20230721,200400,812565850,21350,21350,21350,21350,0
|
|
20230721,200300,812565850,21350,21350,21350,21350,0
|
|
20230721,200200,812565850,21350,21350,21350,21350,0
|
|
20230721,200100,812565850,21350,21350,21350,21350,0
|
|
20230721,200000,812565850,21350,21350,21350,21350,0
|
|
20230721,195900,812565850,21350,21350,21350,21350,0
|
|
20230721,195800,812565850,21350,21350,21350,21350,0
|
|
20230721,195700,812565850,21350,21350,21350,21350,0
|
|
20230721,195600,812565850,21350,21350,21350,21350,0
|
|
20230721,195500,812565850,21350,21350,21350,21350,0
|
|
20230721,195400,812565850,21350,21350,21350,21350,0
|
|
20230721,195300,812565850,21350,21350,21350,21350,0
|
|
20230721,195200,812565850,21350,21350,21350,21350,0
|
|
20230721,195100,812565850,21350,21350,21350,21350,0
|
|
20230721,195000,812565850,21350,21350,21350,21350,0
|
|
20230721,194900,812565850,21350,21350,21350,21350,0
|
|
20230721,194800,812565850,21350,21350,21350,21350,0
|
|
20230721,194700,812565850,21350,21350,21350,21350,0
|
|
20230721,194600,812565850,21350,21350,21350,21350,0
|
|
20230721,194500,812565850,21350,21350,21350,21350,0
|
|
20230721,194400,812565850,21350,21350,21350,21350,1736
|
|
20230721,194300,812565850,21350,21350,21350,21350,0
|
|
20230721,194200,812565850,21350,21350,21350,21350,0
|
|
20230721,194100,812565850,21350,21350,21350,21350,0
|
|
20230721,194000,812565850,21350,21350,21350,21350,0
|
|
20230721,193900,812565850,21350,21350,21350,21350,0
|
|
20230721,193800,812565850,21350,21350,21350,21350,0
|
|
20230721,193700,812565850,21350,21350,21350,21350,0
|
|
20230721,193600,812565850,21350,21350,21350,21350,0
|
|
20230721,193500,812565850,21350,21350,21350,21350,0
|
|
20230721,193400,812565850,21350,21350,21350,21350,0
|
|
20230721,193300,812565850,21350,21350,21350,21350,0
|
|
20230721,193200,812565850,21350,21350,21350,21350,0
|
|
20230721,193100,812565850,21350,21350,21350,21350,0
|
|
20230721,193000,812565850,21350,21350,21350,21350,0
|
|
20230721,192900,812565850,21350,21350,21350,21350,0
|
|
20230721,192800,812565850,21350,21350,21350,21350,0
|
|
20230721,192700,812565850,21350,21350,21350,21350,0
|
|
20230721,192600,812565850,21350,21350,21350,21350,0
|
|
20230721,192500,812565850,21350,21350,21350,21350,0
|
|
20230721,192400,812565850,21350,21350,21350,21350,0
|
|
20230721,192300,812565850,21350,21350,21350,21350,0
|
|
20230721,192200,812565850,21350,21350,21350,21350,0
|
|
20230721,192100,812565850,21350,21350,21350,21350,0
|
|
20230721,192000,812565850,21350,21350,21350,21350,0
|
|
20230721,191900,812565850,21350,21350,21350,21350,0
|
|
20230721,191800,812565850,21350,21350,21350,21350,0
|
|
20230721,191700,812565850,21350,21350,21350,21350,0
|
|
20230721,191600,812565850,21350,21350,21350,21350,0
|
|
20230721,191500,812565850,21350,21350,21350,21350,0
|
|
20230721,191400,812565850,21350,21350,21350,21350,1736
|
|
20230721,191300,812565850,21350,21350,21350,21350,0
|
|
20230721,191200,812565850,21350,21350,21350,21350,0
|
|
20230721,191100,812565850,21350,21350,21350,21350,0
|
|
20230721,191000,812565850,21350,21350,21350,21350,0
|
|
20230721,190900,812565850,21350,21350,21350,21350,0
|
|
20230721,190800,812565850,21350,21350,21350,21350,0
|
|
20230721,190700,812565850,21350,21350,21350,21350,0
|
|
20230721,190600,812565850,21350,21350,21350,21350,0
|
|
20230721,190500,812565850,21350,21350,21350,21350,0
|
|
20230721,190400,812565850,21350,21350,21350,21350,0
|
|
20230721,190300,812565850,21350,21350,21350,21350,0
|
|
20230721,190200,812565850,21350,21350,21350,21350,0
|
|
20230721,190100,812565850,21350,21350,21350,21350,0
|
|
20230721,190000,812565850,21350,21350,21350,21350,0
|
|
20230721,185900,812565850,21350,21350,21350,21350,0
|
|
20230721,185800,812565850,21350,21350,21350,21350,0
|
|
20230721,185700,812565850,21350,21350,21350,21350,0
|
|
20230721,185600,812565850,21350,21350,21350,21350,0
|
|
20230721,185500,812565850,21350,21350,21350,21350,0
|
|
20230721,185400,812565850,21350,21350,21350,21350,0
|
|
20230721,185300,812565850,21350,21350,21350,21350,0
|
|
20230721,185200,812565850,21350,21350,21350,21350,0
|
|
20230721,185100,812565850,21350,21350,21350,21350,0
|
|
20230721,185000,812565850,21350,21350,21350,21350,0
|
|
20230721,184900,812565850,21350,21350,21350,21350,0
|
|
20230721,184800,812565850,21350,21350,21350,21350,0
|
|
20230721,184700,812565850,21350,21350,21350,21350,0
|
|
20230721,184600,812565850,21350,21350,21350,21350,0
|
|
20230721,184500,812565850,21350,21350,21350,21350,0
|
|
20230721,184400,812565850,21350,21350,21350,21350,1736
|
|
20230721,184300,812565850,21350,21350,21350,21350,0
|
|
20230721,184200,812565850,21350,21350,21350,21350,0
|
|
20230721,184100,812565850,21350,21350,21350,21350,0
|
|
20230721,184000,812565850,21350,21350,21350,21350,0
|
|
20230721,183900,812565850,21350,21350,21350,21350,0
|
|
20230721,183800,812565850,21350,21350,21350,21350,0
|
|
20230721,183700,812565850,21350,21350,21350,21350,0
|
|
20230721,183600,812565850,21350,21350,21350,21350,0
|
|
20230721,183500,812565850,21350,21350,21350,21350,0
|
|
20230721,183400,812565850,21350,21350,21350,21350,0
|
|
20230721,183300,812565850,21350,21350,21350,21350,0
|
|
20230721,183200,812565850,21350,21350,21350,21350,0
|
|
20230721,183100,812565850,21350,21350,21350,21350,0
|
|
20230721,183000,812565850,21350,21350,21350,21350,0
|
|
20230721,182900,812565850,21350,21350,21350,21350,0
|
|
20230721,182800,812565850,21350,21350,21350,21350,0
|
|
20230721,182700,812565850,21350,21350,21350,21350,0
|
|
20230721,182600,812565850,21350,21350,21350,21350,0
|
|
20230721,182500,812565850,21350,21350,21350,21350,0
|
|
20230721,182400,812565850,21350,21350,21350,21350,0
|
|
20230721,182300,812565850,21350,21350,21350,21350,0
|
|
20230721,182200,812565850,21350,21350,21350,21350,0
|
|
20230721,182100,812565850,21350,21350,21350,21350,0
|
|
20230721,182000,812565850,21350,21350,21350,21350,0
|
|
20230721,181900,812565850,21350,21350,21350,21350,0
|
|
20230721,181800,812565850,21350,21350,21350,21350,0
|
|
20230721,181700,812565850,21350,21350,21350,21350,0
|
|
20230721,181600,812565850,21350,21350,21350,21350,0
|
|
20230721,181500,812565850,21350,21350,21350,21350,0
|
|
20230721,181400,812565850,21350,21350,21350,21350,1736
|
|
20230721,181300,812565850,21350,21350,21350,21350,0
|
|
20230721,181200,812565850,21350,21350,21350,21350,0
|
|
20230721,181100,812565850,21350,21350,21350,21350,0
|
|
20230721,181000,812565850,21350,21350,21350,21350,0
|
|
20230721,180900,812565850,21350,21350,21350,21350,0
|
|
20230721,180800,812565850,21350,21350,21350,21350,0
|
|
20230721,180700,812565850,21350,21350,21350,21350,0
|
|
20230721,180600,812565850,21350,21350,21350,21350,0
|
|
20230721,180500,812565850,21350,21350,21350,21350,0
|
|
20230721,180400,812565850,21350,21350,21350,21350,0
|
|
20230721,180300,812565850,21350,21350,21350,21350,0
|
|
20230721,180200,812565850,21350,21350,21350,21350,0
|
|
20230721,180100,812565850,21350,21350,21350,21350,0
|
|
20230721,180000,812565850,21350,21350,21350,21350,0
|
|
20230721,175900,812565850,21350,21350,21350,21350,0
|
|
20230721,175800,812565850,21350,21350,21350,21350,0
|
|
20230721,175700,812565850,21350,21350,21350,21350,0
|
|
20230721,175600,812565850,21350,21350,21350,21350,0
|
|
20230721,175500,812565850,21350,21350,21350,21350,0
|
|
20230721,175400,812565850,21350,21350,21350,21350,0
|
|
20230721,175300,812565850,21350,21350,21350,21350,0
|
|
20230721,175200,812565850,21350,21350,21350,21350,0
|
|
20230721,175100,812565850,21350,21350,21350,21350,0
|
|
20230721,175000,812565850,21350,21350,21350,21350,0
|
|
20230721,174900,812565850,21350,21350,21350,21350,0
|
|
20230721,174800,812565850,21350,21350,21350,21350,0
|
|
20230721,174700,812565850,21350,21350,21350,21350,0
|
|
20230721,174600,812565850,21350,21350,21350,21350,0
|
|
20230721,174500,812565850,21350,21350,21350,21350,0
|
|
20230721,174400,812565850,21350,21350,21350,21350,1736
|
|
20230721,174300,812565850,21350,21350,21350,21350,0
|
|
20230721,174200,812565850,21350,21350,21350,21350,0
|
|
20230721,174100,812565850,21350,21350,21350,21350,0
|
|
20230721,174000,812565850,21350,21350,21350,21350,0
|
|
20230721,173900,812565850,21350,21350,21350,21350,0
|
|
20230721,173800,812565850,21350,21350,21350,21350,0
|
|
20230721,173700,812565850,21350,21350,21350,21350,0
|
|
20230721,173600,812565850,21350,21350,21350,21350,0
|
|
20230721,173500,812565850,21350,21350,21350,21350,0
|
|
20230721,173400,812565850,21350,21350,21350,21350,0
|
|
20230721,173300,812565850,21350,21350,21350,21350,0
|
|
20230721,173200,812565850,21350,21350,21350,21350,0
|
|
20230721,173100,812565850,21350,21350,21350,21350,0
|
|
20230721,173000,812565850,21350,21350,21350,21350,0
|
|
20230721,172900,812565850,21350,21350,21350,21350,0
|
|
20230721,172800,812565850,21350,21350,21350,21350,0
|
|
20230721,172700,812565850,21350,21350,21350,21350,0
|
|
20230721,172600,812565850,21350,21350,21350,21350,0
|
|
20230721,172500,812565850,21350,21350,21350,21350,0
|
|
20230721,172400,812565850,21350,21350,21350,21350,0
|
|
20230721,172300,812565850,21350,21350,21350,21350,0
|
|
20230721,172200,812565850,21350,21350,21350,21350,0
|
|
20230721,172100,812565850,21350,21350,21350,21350,0
|
|
20230721,172000,812565850,21350,21350,21350,21350,0
|
|
20230721,171900,812565850,21350,21350,21350,21350,0
|
|
20230721,171800,812565850,21350,21350,21350,21350,0
|
|
20230721,171700,812565850,21350,21350,21350,21350,0
|
|
20230721,171600,812565850,21350,21350,21350,21350,0
|
|
20230721,171500,812565850,21350,21350,21350,21350,0
|
|
20230721,171400,812565850,21350,21350,21350,21350,1736
|
|
20230721,171300,812565850,21350,21350,21350,21350,0
|
|
20230721,171200,812565850,21350,21350,21350,21350,0
|
|
20230721,171100,812565850,21350,21350,21350,21350,0
|
|
20230721,171000,812565850,21350,21350,21350,21350,0
|
|
20230721,170900,812565850,21350,21350,21350,21350,0
|
|
20230721,170800,812565850,21350,21350,21350,21350,0
|
|
20230721,170700,812565850,21350,21350,21350,21350,0
|
|
20230721,170600,812565850,21350,21350,21350,21350,0
|
|
20230721,170500,812565850,21350,21350,21350,21350,0
|
|
20230721,170400,812565850,21350,21350,21350,21350,0
|
|
20230721,170300,812565850,21350,21350,21350,21350,0
|
|
20230721,170200,812565850,21350,21350,21350,21350,0
|
|
20230721,170100,812565850,21350,21350,21350,21350,0
|
|
20230721,170000,812565850,21350,21350,21350,21350,0
|
|
20230721,165900,812565850,21350,21350,21350,21350,0
|
|
20230721,165800,812565850,21350,21350,21350,21350,0
|
|
20230721,165700,812565850,21350,21350,21350,21350,0
|
|
20230721,165600,812565850,21350,21350,21350,21350,0
|
|
20230721,165500,812565850,21350,21350,21350,21350,0
|
|
20230721,165400,812565850,21350,21350,21350,21350,0
|
|
20230721,165300,812565850,21350,21350,21350,21350,0
|
|
20230721,165200,812565850,21350,21350,21350,21350,0
|
|
20230721,165100,812565850,21350,21350,21350,21350,0
|
|
20230721,165000,812565850,21350,21350,21350,21350,0
|
|
20230721,164900,812565850,21350,21350,21350,21350,0
|
|
20230721,164800,812565850,21350,21350,21350,21350,0
|
|
20230721,164700,812565850,21350,21350,21350,21350,0
|
|
20230721,164600,812565850,21350,21350,21350,21350,0
|
|
20230721,164500,812565850,21350,21350,21350,21350,0
|
|
20230721,164400,812565850,21350,21350,21350,21350,1736
|
|
20230721,164300,812565850,21350,21350,21350,21350,0
|
|
20230721,164200,812565850,21350,21350,21350,21350,0
|
|
20230721,164100,812565850,21350,21350,21350,21350,0
|
|
20230721,164000,812565850,21350,21350,21350,21350,0
|
|
20230721,163900,812565850,21350,21350,21350,21350,0
|
|
20230721,163800,812565850,21350,21350,21350,21350,0
|
|
20230721,163700,812565850,21350,21350,21350,21350,0
|
|
20230721,163600,812565850,21350,21350,21350,21350,0
|
|
20230721,163500,812565850,21350,21350,21350,21350,0
|
|
20230721,163400,812565850,21350,21350,21350,21350,0
|
|
20230721,163300,812565850,21350,21350,21350,21350,0
|
|
20230721,163200,812565850,21350,21350,21350,21350,0
|
|
20230721,163100,812565850,21350,21350,21350,21350,0
|
|
20230721,163000,812565850,21350,21350,21350,21350,0
|
|
20230721,162900,812565850,21350,21350,21350,21350,0
|
|
20230721,162800,812565850,21350,21350,21350,21350,0
|
|
20230721,162700,812565850,21350,21350,21350,21350,0
|
|
20230721,162600,812565850,21350,21350,21350,21350,0
|
|
20230721,162500,812565850,21350,21350,21350,21350,0
|
|
20230721,162400,812565850,21350,21350,21350,21350,0
|
|
20230721,162300,812565850,21350,21350,21350,21350,0
|
|
20230721,162200,812565850,21350,21350,21350,21350,0
|
|
20230721,162100,812565850,21350,21350,21350,21350,0
|
|
20230721,162000,812565850,21350,21350,21350,21350,0
|
|
20230721,161900,812565850,21350,21350,21350,21350,0
|
|
20230721,161800,812565850,21350,21350,21350,21350,0
|
|
20230721,161700,812565850,21350,21350,21350,21350,0
|
|
20230721,161600,812565850,21350,21350,21350,21350,0
|
|
20230721,161500,812565850,21350,21350,21350,21350,0
|
|
20230721,161400,812565850,21350,21350,21350,21350,1736
|
|
20230721,161300,812565850,21350,21350,21350,21350,0
|
|
20230721,161200,812565850,21350,21350,21350,21350,0
|
|
20230721,161100,812565850,21350,21350,21350,21350,0
|
|
20230721,161000,812565850,21350,21350,21350,21350,0
|
|
20230721,160900,812565850,21350,21350,21350,21350,0
|
|
20230721,160800,812565850,21350,21350,21350,21350,0
|
|
20230721,160700,812565850,21350,21350,21350,21350,0
|
|
20230721,160600,812565850,21350,21350,21350,21350,0
|
|
20230721,160500,812565850,21350,21350,21350,21350,0
|
|
20230721,160400,812565850,21350,21350,21350,21350,0
|
|
20230721,160300,812565850,21350,21350,21350,21350,0
|
|
20230721,160200,812565850,21350,21350,21350,21350,0
|
|
20230721,160100,812565850,21350,21350,21350,21350,0
|
|
20230721,160000,812565850,21350,21350,21350,21350,0
|
|
20230721,155900,812565850,21350,21350,21350,21350,0
|
|
20230721,155800,812565850,21350,21350,21350,21350,0
|
|
20230721,155700,812565850,21350,21350,21350,21350,0
|
|
20230721,155600,812565850,21350,21350,21350,21350,0
|
|
20230721,155500,812565850,21350,21350,21350,21350,0
|
|
20230721,155400,812565850,21350,21350,21350,21350,0
|
|
20230721,155300,812565850,21350,21350,21350,21350,0
|
|
20230721,155200,812565850,21350,21350,21350,21350,0
|
|
20230721,155100,812565850,21350,21350,21350,21350,0
|
|
20230721,155000,812565850,21350,21350,21350,21350,0
|
|
20230721,154900,812565850,21350,21350,21350,21350,0
|
|
20230721,154800,812565850,21350,21350,21350,21350,0
|
|
20230721,154700,812565850,21350,21350,21350,21350,0
|
|
20230721,154600,812565850,21350,21350,21350,21350,0
|
|
20230721,154500,812565850,21350,21350,21350,21350,0
|
|
20230721,154400,812565850,21350,21350,21350,21350,1736
|
|
20230721,154300,812565850,21350,21350,21350,21350,0
|
|
20230721,154200,812565850,21350,21350,21350,21350,0
|
|
20230721,154100,812565850,21350,21350,21350,21350,0
|
|
20230721,154000,812565850,21350,21350,21350,21350,0
|
|
20230721,153900,812565850,21350,21350,21350,21350,0
|
|
20230721,153800,812565850,21350,21350,21350,21350,0
|
|
20230721,153700,812565850,21350,21350,21350,21350,0
|
|
20230721,153600,812565850,21350,21350,21350,21350,0
|
|
20230721,153500,812565850,21350,21350,21350,21350,0
|
|
20230721,153400,812565850,21350,21350,21350,21350,0
|
|
20230721,153300,812565850,21350,21350,21350,21350,0
|
|
20230721,153200,812565850,21350,21350,21350,21350,0
|
|
20230721,153100,812565850,21350,21350,21350,21350,0
|
|
20230721,153000,812565850,21350,21350,21350,21350,1736
|
|
20230721,152900,775502250,21450,21450,21450,21450,0
|
|
20230721,152800,775502250,21450,21450,21450,21450,0
|
|
20230721,152700,775502250,21450,21450,21450,21450,0
|
|
20230721,152600,775502250,21450,21450,21450,21450,0
|
|
20230721,152500,775502250,21450,21450,21450,21450,0
|
|
20230721,152400,775502250,21450,21450,21450,21450,0
|
|
20230721,152300,775502250,21450,21450,21450,21450,0
|
|
20230721,152200,775502250,21450,21450,21450,21450,0
|
|
20230721,152100,775502250,21450,21450,21450,21450,0
|
|
20230721,152000,775502250,21450,21450,21450,21450,0
|
|
20230721,151900,775502250,21450,21450,21450,21450,13
|
|
20230721,151800,775223400,21450,21450,21450,21450,0
|
|
20230721,151700,775223400,21450,21450,21450,21450,27
|
|
20230721,151600,774644250,21450,21450,21450,21450,15
|
|
20230721,151500,774322500,21500,21500,21500,21500,0
|
|
20230721,151400,774322500,21500,21500,21500,21500,15
|
|
20230721,151300,774000000,21500,21500,21500,21500,13
|
|
20230721,151200,773720500,21500,21500,21500,21500,0
|
|
20230721,151100,773720500,21500,21500,21500,21500,0
|
|
20230721,151000,773720500,21500,21500,21500,21500,0
|
|
20230721,150900,773720500,21500,21500,21500,21500,50
|
|
20230721,150800,772645500,21350,21350,21350,21350,50
|
|
20230721,150700,771578000,21500,21500,21500,21500,0
|
|
20230721,150600,771578000,21500,21500,21500,21500,100
|
|
20230721,150500,769428000,21500,21500,21500,21500,177
|
|
20230721,150400,765622500,21500,21450,21500,21450,41
|
|
20230721,150300,764742200,21500,21500,21500,21350,669
|
|
20230721,150200,750448050,21500,21550,21550,21500,166
|
|
20230721,150100,746871000,21550,21450,21550,21450,230
|
|
20230721,150000,741925000,21350,21350,21350,21350,0
|
|
20230721,145900,741925000,21350,21350,21350,21350,140
|
|
20230721,145800,738936000,21350,21350,21350,21350,0
|
|
20230721,145700,738936000,21350,21350,21350,21350,1
|
|
20230721,145600,738914650,21350,21350,21350,21350,0
|
|
20230721,145500,738914650,21350,21350,21350,21350,0
|
|
20230721,145400,738914650,21350,21350,21350,21350,1
|
|
20230721,145300,738893300,21400,21400,21400,21400,0
|
|
20230721,145200,738893300,21400,21400,21400,21400,71
|
|
20230721,145100,737373900,21450,21450,21450,21450,0
|
|
20230721,145000,737373900,21450,21450,21450,21450,60
|
|
20230721,144900,736086900,21450,21450,21450,21450,0
|
|
20230721,144800,736086900,21450,21450,21450,21450,0
|
|
20230721,144700,736086900,21450,21450,21450,21450,0
|
|
20230721,144600,736086900,21450,21450,21450,21350,1074
|
|
20230721,144500,713119300,21550,21550,21550,21550,3
|
|
20230721,144400,713054650,21500,21500,21500,21500,0
|
|
20230721,144300,713054650,21500,21500,21500,21500,0
|
|
20230721,144200,713054650,21500,21500,21500,21500,2
|
|
20230721,144100,713011650,21500,21500,21500,21500,0
|
|
20230721,144000,713011650,21500,21500,21500,21500,1
|
|
20230721,143900,712990150,21350,21450,21450,21350,132
|
|
20230721,143800,710161550,21500,21500,21500,21500,0
|
|
20230721,143700,710161550,21500,21500,21500,21500,0
|
|
20230721,143600,710161550,21500,21500,21500,21500,268
|
|
20230721,143500,704399550,21550,21550,21550,21550,132
|
|
20230721,143400,701554950,21550,21550,21550,21550,1
|
|
20230721,143300,701533400,21600,21500,21600,21500,153
|
|
20230721,143200,698231750,21550,21500,21550,21500,403
|
|
20230721,143100,689549400,21500,21500,21500,21500,80
|
|
20230721,143000,687829400,21500,21500,21500,21500,3
|
|
20230721,142900,687764900,21450,21450,21450,21450,0
|
|
20230721,142800,687764900,21450,21450,21450,21450,0
|
|
20230721,142700,687764900,21450,21450,21450,21450,20
|
|
20230721,142600,687335900,21450,21450,21450,21450,1
|
|
20230721,142500,687314450,21300,21300,21300,21300,0
|
|
20230721,142400,687314450,21300,21300,21300,21300,0
|
|
20230721,142300,687314450,21300,21300,21300,21300,0
|
|
20230721,142200,687314450,21300,21300,21300,21300,109
|
|
20230721,142100,684992750,21300,21300,21300,21300,269
|
|
20230721,142000,679263050,21300,21300,21300,21300,562
|
|
20230721,141900,667292450,21300,21350,21350,21300,1545
|
|
20230721,141800,634376900,21300,21350,21350,21300,1000
|
|
20230721,141700,613059150,21400,21400,21400,21400,0
|
|
20230721,141600,613059150,21400,21400,21400,21400,0
|
|
20230721,141500,613059150,21400,21400,21400,21400,380
|
|
20230721,141400,604927150,21400,21400,21450,21400,559
|
|
20230721,141300,592964100,21350,21350,21350,21350,1
|
|
20230721,141200,592942750,21400,21400,21400,21400,224
|
|
20230721,141100,588149150,21400,21400,21400,21400,276
|
|
20230721,141000,582242750,21400,21400,21400,21400,0
|
|
20230721,140900,582242750,21400,21400,21400,21400,0
|
|
20230721,140800,582242750,21400,21400,21400,21400,0
|
|
20230721,140700,582242750,21400,21400,21400,21400,470
|
|
20230721,140600,572184750,21400,21400,21400,21400,0
|
|
20230721,140500,572184750,21400,21400,21400,21400,16
|
|
20230721,140400,571842350,21450,21450,21450,21450,0
|
|
20230721,140300,571842350,21450,21450,21450,21450,0
|
|
20230721,140200,571842350,21450,21450,21450,21450,108
|
|
20230721,140100,569525750,21500,21500,21500,21500,0
|
|
20230721,140000,569525750,21500,21500,21500,21500,0
|
|
20230721,135900,569525750,21500,21500,21500,21500,4
|
|
20230721,135800,569439750,21500,21500,21500,21500,19
|
|
20230721,135700,569031250,21500,21500,21500,21500,25
|
|
20230721,135600,568493750,21550,21550,21550,21550,14
|
|
20230721,135500,568192050,21550,21550,21550,21550,0
|
|
20230721,135400,568192050,21550,21550,21550,21550,0
|
|
20230721,135300,568192050,21550,21550,21550,21550,0
|
|
20230721,135200,568192050,21550,21550,21550,21550,0
|
|
20230721,135100,568192050,21550,21550,21550,21550,0
|
|
20230721,135000,568192050,21550,21550,21550,21550,0
|
|
20230721,134900,568192050,21550,21550,21550,21550,1
|
|
20230721,134800,568170500,21400,21400,21400,21400,0
|
|
20230721,134700,568170500,21400,21400,21400,21400,0
|
|
20230721,134600,568170500,21400,21400,21400,21400,51
|
|
20230721,134500,567079100,21550,21550,21550,21550,3
|
|
20230721,134400,567014450,21400,21400,21400,21400,13
|
|
20230721,134300,566736250,21400,21500,21500,21400,769
|
|
20230721,134200,550251700,21500,21500,21500,21500,300
|
|
20230721,134100,543801700,21500,21500,21500,21500,7
|
|
20230721,134000,543651200,21550,21550,21550,21550,61
|
|
20230721,133900,542336650,21550,21550,21550,21550,0
|
|
20230721,133800,542336650,21550,21550,21550,21550,85
|
|
20230721,133700,540504900,21550,21550,21550,21550,100
|
|
20230721,133600,538349900,21600,21600,21600,21600,18
|
|
20230721,133500,537961100,21600,21600,21600,21600,1
|
|
20230721,133400,537939500,21600,21600,21600,21600,51
|
|
20230721,133300,536837900,21650,21650,21650,21650,180
|
|
20230721,133200,532940900,21650,21650,21650,21650,0
|
|
20230721,133100,532940900,21650,21650,21650,21650,50
|
|
20230721,133000,531858400,21650,21650,21650,21650,0
|
|
20230721,132900,531858400,21650,21650,21650,21650,99
|
|
20230721,132800,529715050,21650,21650,21650,21650,0
|
|
20230721,132700,529715050,21650,21600,21650,21600,29
|
|
20230721,132600,529088250,21600,21600,21600,21600,0
|
|
20230721,132500,529088250,21600,21600,21600,21600,0
|
|
20230721,132400,529088250,21600,21600,21600,21600,0
|
|
20230721,132300,529088250,21600,21600,21600,21600,227
|
|
20230721,132200,524185050,21650,21650,21650,21650,0
|
|
20230721,132100,524185050,21650,21650,21650,21650,3
|
|
20230721,132000,524120100,21650,21650,21650,21650,0
|
|
20230721,131900,524120100,21650,21650,21650,21650,14
|
|
20230721,131800,523817000,21650,21600,21650,21600,77
|
|
20230721,131700,522153300,21600,21600,21600,21600,8
|
|
20230721,131600,521980500,21600,21600,21600,21600,72
|
|
20230721,131500,520425300,21600,21600,21600,21600,0
|
|
20230721,131400,520425300,21600,21600,21600,21600,114
|
|
20230721,131300,517962900,21650,21600,21650,21600,386
|
|
20230721,131200,509625100,21650,21650,21650,21650,1
|
|
20230721,131100,509603450,21650,21650,21650,21650,0
|
|
20230721,131000,509603450,21650,21600,21650,21600,887
|
|
20230721,130900,490415050,21650,21650,21650,21650,0
|
|
20230721,130800,490415050,21650,21650,21650,21650,32
|
|
20230721,130700,489722250,21650,21600,21650,21600,487
|
|
20230721,130600,479198150,21600,21600,21600,21600,52
|
|
20230721,130500,478074950,21600,21450,21600,21450,21
|
|
20230721,130400,477624350,21500,21500,21500,21500,90
|
|
20230721,130300,475689350,21550,21550,21550,21550,101
|
|
20230721,130200,473512800,21550,21550,21550,21550,1
|
|
20230721,130100,473491250,21600,21550,21600,21550,523
|
|
20230721,130000,462194700,21550,21500,21550,21500,568
|
|
20230721,125900,449966050,21500,21450,21500,21450,212
|
|
20230721,125800,445408100,21450,21450,21450,21450,200
|
|
20230721,125700,441118100,21450,21450,21450,21450,0
|
|
20230721,125600,441118100,21450,21450,21450,21450,59
|
|
20230721,125500,439852550,21450,21400,21450,21400,83
|
|
20230721,125400,438076300,21350,21350,21350,21350,0
|
|
20230721,125300,438076300,21350,21400,21400,21350,28
|
|
20230721,125200,437477600,21350,21400,21400,21350,166
|
|
20230721,125100,433932800,21350,21350,21350,21350,0
|
|
20230721,125000,433932800,21350,21350,21350,21350,0
|
|
20230721,124900,433932800,21350,21350,21350,21350,0
|
|
20230721,124800,433932800,21350,21400,21400,21350,909
|
|
20230721,124700,414496350,21400,21400,21400,21400,0
|
|
20230721,124600,414496350,21400,21400,21400,21400,18
|
|
20230721,124500,414111150,21400,21450,21450,21400,136
|
|
20230721,124400,411194550,21400,21400,21400,21400,72
|
|
20230721,124300,409653750,21400,21450,21450,21400,1480
|
|
20230721,124200,377964200,21400,21450,21500,21400,414
|
|
20230721,124100,369082350,21400,21400,21400,21400,130
|
|
20230721,124000,366300350,21400,21450,21450,21400,1303
|
|
20230721,123900,338352000,21450,21450,21450,21450,23
|
|
20230721,123800,337858650,21450,21450,21450,21450,36
|
|
20230721,123700,337086450,21500,21500,21500,21500,0
|
|
20230721,123600,337086450,21500,21500,21500,21500,0
|
|
20230721,123500,337086450,21500,21500,21500,21500,0
|
|
20230721,123400,337086450,21500,21500,21500,21500,0
|
|
20230721,123300,337086450,21500,21500,21500,21500,101
|
|
20230721,123200,334914950,21550,21550,21550,21550,1
|
|
20230721,123100,334893400,21500,21500,21500,21500,0
|
|
20230721,123000,334893400,21500,21500,21500,21500,385
|
|
20230721,122900,326615900,21500,21450,21500,21450,804
|
|
20230721,122800,309336950,21450,21450,21450,21450,0
|
|
20230721,122700,309336950,21450,21450,21450,21450,0
|
|
20230721,122600,309336950,21450,21450,21450,21450,10
|
|
20230721,122500,309122450,21450,21500,21500,21450,6
|
|
20230721,122400,308993700,21450,21450,21450,21450,90
|
|
20230721,122300,307063200,21500,21500,21500,21500,0
|
|
20230721,122200,307063200,21500,21500,21500,21500,0
|
|
20230721,122100,307063200,21500,21500,21500,21500,2
|
|
20230721,122000,307020200,21500,21500,21500,21500,0
|
|
20230721,121900,307020200,21500,21500,21500,21500,0
|
|
20230721,121800,307020200,21500,21500,21500,21500,20
|
|
20230721,121700,306590200,21500,21500,21500,21500,0
|
|
20230721,121600,306590200,21500,21500,21500,21500,0
|
|
20230721,121500,306590200,21500,21500,21500,21500,3
|
|
20230721,121400,306525700,21500,21500,21500,21500,0
|
|
20230721,121300,306525700,21500,21550,21550,21500,335
|
|
20230721,121200,299321700,21550,21550,21550,21550,0
|
|
20230721,121100,299321700,21550,21550,21550,21550,19
|
|
20230721,121000,298912250,21550,21550,21550,21550,0
|
|
20230721,120900,298912250,21550,21550,21550,21550,1
|
|
20230721,120800,298890700,21550,21500,21550,21500,26
|
|
20230721,120700,298331650,21500,21500,21500,21500,5
|
|
20230721,120600,298224150,21550,21500,21550,21500,51
|
|
20230721,120500,297127600,21550,21550,21550,21550,6
|
|
20230721,120400,296998300,21550,21550,21550,21550,0
|
|
20230721,120300,296998300,21550,21550,21550,21550,1
|
|
20230721,120200,296976750,21500,21500,21500,21500,22
|
|
20230721,120100,296503750,21550,21550,21550,21550,0
|
|
20230721,120000,296503750,21550,21550,21550,21550,0
|
|
20230721,115900,296503750,21550,21550,21550,21550,0
|
|
20230721,115800,296503750,21550,21550,21550,21550,1
|
|
20230721,115700,296482200,21500,21500,21500,21500,60
|
|
20230721,115600,295192200,21500,21500,21500,21500,11
|
|
20230721,115500,294955700,21450,21450,21450,21450,90
|
|
20230721,115400,293025200,21500,21500,21500,21500,0
|
|
20230721,115300,293025200,21500,21500,21500,21500,0
|
|
20230721,115200,293025200,21500,21500,21500,21500,0
|
|
20230721,115100,293025200,21500,21500,21500,21500,22
|
|
20230721,115000,292552200,21500,21500,21500,21500,385
|
|
20230721,114900,284274700,21500,21500,21500,21500,0
|
|
20230721,114800,284274700,21500,21500,21500,21500,12
|
|
20230721,114700,284016700,21500,21500,21500,21500,0
|
|
20230721,114600,284016700,21500,21500,21500,21500,214
|
|
20230721,114500,279415700,21500,21500,21500,21500,109
|
|
20230721,114400,277072200,21500,21500,21500,21500,0
|
|
20230721,114300,277072200,21500,21500,21500,21500,0
|
|
20230721,114200,277072200,21500,21500,21500,21500,29
|
|
20230721,114100,276448700,21550,21550,21550,21550,0
|
|
20230721,114000,276448700,21550,21550,21550,21550,0
|
|
20230721,113900,276448700,21550,21550,21550,21550,1
|
|
20230721,113800,276427150,21500,21500,21500,21500,165
|
|
20230721,113700,272879650,21600,21600,21600,21600,0
|
|
20230721,113600,272879650,21600,21600,21600,21600,1
|
|
20230721,113500,272858050,21500,21550,21550,21500,51
|
|
20230721,113400,271759050,21550,21550,21550,21550,0
|
|
20230721,113300,271759050,21550,21500,21550,21500,63
|
|
20230721,113200,270402050,21550,21450,21550,21450,1694
|
|
20230721,113100,233990950,21450,21450,21450,21450,0
|
|
20230721,113000,233990950,21450,21450,21450,21450,101
|
|
20230721,112900,231824500,21450,21450,21450,21450,0
|
|
20230721,112800,231824500,21450,21450,21450,21450,46
|
|
20230721,112700,230837800,21450,21450,21450,21450,0
|
|
20230721,112600,230837800,21450,21450,21450,21450,188
|
|
20230721,112500,226805200,21450,21450,21450,21450,308
|
|
20230721,112400,220198600,21450,21450,21450,21450,0
|
|
20230721,112300,220198600,21450,21450,21450,21450,0
|
|
20230721,112200,220198600,21450,21450,21450,21450,0
|
|
20230721,112100,220198600,21450,21450,21450,21450,90
|
|
20230721,112000,218268100,21450,21450,21450,21450,14
|
|
20230721,111900,217967800,21350,21350,21350,21350,18
|
|
20230721,111800,217583500,21300,21300,21300,21300,0
|
|
20230721,111700,217583500,21300,21300,21300,21300,34
|
|
20230721,111600,216859300,21300,21450,21450,21300,183
|
|
20230721,111500,212952250,21300,21450,21450,21300,179
|
|
20230721,111400,209131300,21400,21400,21400,21400,607
|
|
20230721,111300,196141500,21450,21450,21450,21450,0
|
|
20230721,111200,196141500,21450,21450,21450,21450,0
|
|
20230721,111100,196141500,21450,21450,21450,21450,20
|
|
20230721,111000,195712500,21450,21450,21450,21450,8
|
|
20230721,110900,195540900,21450,21450,21450,21450,3
|
|
20230721,110800,195476550,21400,21400,21400,21400,0
|
|
20230721,110700,195476550,21400,21400,21400,21400,0
|
|
20230721,110600,195476550,21400,21400,21400,21400,0
|
|
20230721,110500,195476550,21400,21400,21400,21400,0
|
|
20230721,110400,195476550,21400,21400,21400,21400,0
|
|
20230721,110300,195476550,21400,21400,21400,21400,0
|
|
20230721,110200,195476550,21400,21400,21400,21400,0
|
|
20230721,110100,195476550,21400,21400,21400,21400,0
|
|
20230721,110000,195476550,21400,21400,21400,21400,0
|
|
20230721,105900,195476550,21400,21400,21400,21400,0
|
|
20230721,105800,195476550,21400,21400,21400,21400,0
|
|
20230721,105700,195476550,21400,21400,21400,21400,0
|
|
20230721,105600,195476550,21400,21400,21400,21400,0
|
|
20230721,105500,195476550,21400,21400,21400,21400,0
|
|
20230721,105400,195476550,21400,21400,21400,21400,0
|
|
20230721,105300,195476550,21400,21400,21400,21400,0
|
|
20230721,105200,195476550,21400,21400,21400,21400,0
|
|
20230721,105100,195476550,21400,21400,21400,21400,0
|
|
20230721,105000,195476550,21400,21400,21400,21400,0
|
|
20230721,104900,195476550,21400,21400,21400,21400,1
|
|
20230721,104800,195455150,21450,21450,21450,21450,0
|
|
20230721,104700,195455150,21450,21450,21450,21450,114
|
|
20230721,104600,193009850,21400,21400,21400,21400,0
|
|
20230721,104500,193009850,21400,21400,21400,21400,0
|
|
20230721,104400,193009850,21400,21400,21400,21400,79
|
|
20230721,104300,191319250,21400,21400,21400,21400,0
|
|
20230721,104200,191319250,21400,21400,21400,21400,5
|
|
20230721,104100,191212250,21400,21400,21400,21400,0
|
|
20230721,104000,191212250,21400,21400,21400,21400,0
|
|
20230721,103900,191212250,21400,21400,21400,21400,1
|
|
20230721,103800,191190850,21400,21400,21400,21400,0
|
|
20230721,103700,191190850,21400,21400,21400,21400,0
|
|
20230721,103600,191190850,21400,21400,21400,21400,0
|
|
20230721,103500,191190850,21400,21400,21400,21400,5
|
|
20230721,103400,191083850,21450,21450,21450,21450,6
|
|
20230721,103300,190955150,21450,21450,21450,21450,1
|
|
20230721,103200,190933700,21400,21400,21400,21400,3
|
|
20230721,103100,190869500,21450,21400,21450,21400,1217
|
|
20230721,103000,164825650,21300,21300,21300,21300,0
|
|
20230721,102900,164825650,21300,21300,21300,21300,0
|
|
20230721,102800,164825650,21300,21300,21300,21300,0
|
|
20230721,102700,164825650,21300,21300,21300,21300,0
|
|
20230721,102600,164825650,21300,21300,21300,21300,0
|
|
20230721,102500,164825650,21300,21300,21300,21300,0
|
|
20230721,102400,164825650,21300,21300,21300,21300,50
|
|
20230721,102300,163760650,21300,21300,21300,21300,0
|
|
20230721,102200,163760650,21300,21300,21300,21300,0
|
|
20230721,102100,163760650,21300,21300,21300,21300,0
|
|
20230721,102000,163760650,21300,21300,21300,21300,1
|
|
20230721,101900,163739350,21300,21300,21300,21300,0
|
|
20230721,101800,163739350,21300,21300,21300,21300,0
|
|
20230721,101700,163739350,21300,21300,21300,21300,0
|
|
20230721,101600,163739350,21300,21300,21300,21300,440
|
|
20230721,101500,154367350,21300,21400,21400,21300,24
|
|
20230721,101400,153855550,21300,21300,21300,21300,153
|
|
20230721,101300,150596650,21300,21300,21300,21300,52
|
|
20230721,101200,149489050,21300,21300,21300,21300,0
|
|
20230721,101100,149489050,21300,21300,21300,21300,50
|
|
20230721,101000,148424050,21300,21400,21400,21300,83
|
|
20230721,100900,146655550,21400,21400,21400,21400,0
|
|
20230721,100800,146655550,21400,21400,21400,21400,0
|
|
20230721,100700,146655550,21400,21400,21400,21400,0
|
|
20230721,100600,146655550,21400,21400,21400,21400,0
|
|
20230721,100500,146655550,21400,21400,21400,21400,391
|
|
20230721,100400,138288150,21400,21400,21400,21400,0
|
|
20230721,100300,138288150,21400,21400,21400,21400,1
|
|
20230721,100200,138266750,21400,21400,21400,21400,8
|
|
20230721,100100,138095550,21300,21300,21300,21300,0
|
|
20230721,100000,138095550,21300,21400,21400,21300,204
|
|
20230721,095900,133739600,21400,21400,21400,21400,68
|
|
20230721,095800,132284400,21400,21400,21400,21400,0
|
|
20230721,095700,132284400,21400,21400,21400,21400,0
|
|
20230721,095600,132284400,21400,21400,21400,21400,1
|
|
20230721,095500,132263000,21400,21400,21400,21400,10
|
|
20230721,095400,132049000,21300,21300,21300,21300,4
|
|
20230721,095300,131963800,21300,21300,21300,21300,10
|
|
20230721,095200,131750800,21350,21350,21350,21350,494
|
|
20230721,095100,121203900,21350,21350,21350,21350,0
|
|
20230721,095000,121203900,21350,21350,21350,21350,0
|
|
20230721,094900,121203900,21350,21350,21350,21350,0
|
|
20230721,094800,121203900,21350,21350,21350,21350,32
|
|
20230721,094700,120520700,21350,21350,21350,21350,15
|
|
20230721,094600,120200450,21350,21350,21350,21350,0
|
|
20230721,094500,120200450,21350,21350,21350,21350,0
|
|
20230721,094400,120200450,21350,21300,21350,21300,11
|
|
20230721,094300,119966000,21300,21300,21300,21300,26
|
|
20230721,094200,119412200,21300,21300,21300,21300,88
|
|
20230721,094100,117537800,21300,21350,21350,21300,72
|
|
20230721,094000,116004150,21300,21300,21300,21300,0
|
|
20230721,093900,116004150,21300,21300,21300,21300,0
|
|
20230721,093800,116004150,21300,21300,21300,21300,20
|
|
20230721,093700,115578150,21300,21300,21300,21300,39
|
|
20230721,093600,114747450,21400,21300,21400,21300,212
|
|
20230721,093500,110231650,21300,21300,21300,21250,197
|
|
20230721,093400,106040550,21200,21200,21200,21200,0
|
|
20230721,093300,106040550,21200,21200,21200,21200,0
|
|
20230721,093200,106040550,21200,21300,21300,21200,359
|
|
20230721,093100,98426250,21250,21250,21250,21250,31
|
|
20230721,093000,97767500,21250,21300,21300,21250,56
|
|
20230721,092900,96575000,21250,21250,21250,21250,367
|
|
20230721,092800,88776250,21250,21250,21250,21250,10
|
|
20230721,092700,88563750,21250,21250,21250,21250,100
|
|
20230721,092600,86438750,21250,21250,21250,21250,0
|
|
20230721,092500,86438750,21250,21300,21300,21250,528
|
|
20230721,092400,75212650,21300,21300,21300,21300,0
|
|
20230721,092300,75212650,21300,21300,21300,21300,1
|
|
20230721,092200,75191350,21300,21300,21300,21300,100
|
|
20230721,092100,73061350,21400,21400,21400,21400,23
|
|
20230721,092000,72569150,21350,21350,21350,21350,0
|
|
20230721,091900,72569150,21350,21350,21350,21350,188
|
|
20230721,091800,68555350,21350,21450,21450,21350,219
|
|
20230721,091700,63878300,21450,21450,21450,21450,0
|
|
20230721,091600,63878300,21450,21450,21450,21450,16
|
|
20230721,091500,63535100,21450,21350,21450,21350,20
|
|
20230721,091400,63108000,21350,21350,21350,21350,20
|
|
20230721,091300,62681000,21400,21400,21400,21400,298
|
|
20230721,091200,56303800,21450,21450,21450,21450,0
|
|
20230721,091100,56303800,21450,21450,21550,21450,30
|
|
20230721,091000,55659700,21500,21450,21500,21450,35
|
|
20230721,090900,54907600,21500,21450,21500,21450,107
|
|
20230721,090800,52612300,21450,21400,21450,21400,123
|
|
20230721,090700,49975200,21300,21300,21300,21300,147
|
|
20230721,090600,46844100,21250,21250,21250,21250,140
|
|
20230721,090500,43869100,21200,21200,21200,21200,4
|
|
20230721,090400,43784300,21200,21150,21200,21150,517
|
|
20230721,090300,32848900,21150,21200,21250,21150,220
|
|
20230721,090200,28194450,21200,21200,21200,21200,0
|
|
20230721,090100,28194450,21200,21200,21200,21200,53
|
|
20230721,090000,27070850,21200,21050,21500,21050,1279
|