708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230726,204500,2856359550,20500,20500,20500,20500,2248
|
|
20230726,204400,2856359550,20500,20500,20500,20500,0
|
|
20230726,204300,2856359550,20500,20500,20500,20500,0
|
|
20230726,204200,2856359550,20500,20500,20500,20500,0
|
|
20230726,204100,2856359550,20500,20500,20500,20500,0
|
|
20230726,204000,2856359550,20500,20500,20500,20500,0
|
|
20230726,203900,2856359550,20500,20500,20500,20500,0
|
|
20230726,203800,2856359550,20500,20500,20500,20500,0
|
|
20230726,203700,2856359550,20500,20500,20500,20500,0
|
|
20230726,203600,2856359550,20500,20500,20500,20500,0
|
|
20230726,203500,2856359550,20500,20500,20500,20500,0
|
|
20230726,203400,2856359550,20500,20500,20500,20500,0
|
|
20230726,203300,2856359550,20500,20500,20500,20500,0
|
|
20230726,203200,2856359550,20500,20500,20500,20500,0
|
|
20230726,203100,2856359550,20500,20500,20500,20500,0
|
|
20230726,203000,2856359550,20500,20500,20500,20500,0
|
|
20230726,202900,2856359550,20500,20500,20500,20500,0
|
|
20230726,202800,2856359550,20500,20500,20500,20500,0
|
|
20230726,202700,2856359550,20500,20500,20500,20500,0
|
|
20230726,202600,2856359550,20500,20500,20500,20500,0
|
|
20230726,202500,2856359550,20500,20500,20500,20500,0
|
|
20230726,202400,2856359550,20500,20500,20500,20500,0
|
|
20230726,202300,2856359550,20500,20500,20500,20500,0
|
|
20230726,202200,2856359550,20500,20500,20500,20500,0
|
|
20230726,202100,2856359550,20500,20500,20500,20500,0
|
|
20230726,202000,2856359550,20500,20500,20500,20500,0
|
|
20230726,201900,2856359550,20500,20500,20500,20500,0
|
|
20230726,201800,2856359550,20500,20500,20500,20500,0
|
|
20230726,201700,2856359550,20500,20500,20500,20500,0
|
|
20230726,201600,2856359550,20500,20500,20500,20500,0
|
|
20230726,201500,2856359550,20500,20500,20500,20500,2248
|
|
20230726,201400,2856359550,20500,20500,20500,20500,0
|
|
20230726,201300,2856359550,20500,20500,20500,20500,0
|
|
20230726,201200,2856359550,20500,20500,20500,20500,0
|
|
20230726,201100,2856359550,20500,20500,20500,20500,0
|
|
20230726,201000,2856359550,20500,20500,20500,20500,0
|
|
20230726,200900,2856359550,20500,20500,20500,20500,0
|
|
20230726,200800,2856359550,20500,20500,20500,20500,0
|
|
20230726,200700,2856359550,20500,20500,20500,20500,0
|
|
20230726,200600,2856359550,20500,20500,20500,20500,0
|
|
20230726,200500,2856359550,20500,20500,20500,20500,0
|
|
20230726,200400,2856359550,20500,20500,20500,20500,0
|
|
20230726,200300,2856359550,20500,20500,20500,20500,0
|
|
20230726,200200,2856359550,20500,20500,20500,20500,0
|
|
20230726,200100,2856359550,20500,20500,20500,20500,0
|
|
20230726,200000,2856359550,20500,20500,20500,20500,0
|
|
20230726,195900,2856359550,20500,20500,20500,20500,0
|
|
20230726,195800,2856359550,20500,20500,20500,20500,0
|
|
20230726,195700,2856359550,20500,20500,20500,20500,0
|
|
20230726,195600,2856359550,20500,20500,20500,20500,0
|
|
20230726,195500,2856359550,20500,20500,20500,20500,0
|
|
20230726,195400,2856359550,20500,20500,20500,20500,0
|
|
20230726,195300,2856359550,20500,20500,20500,20500,0
|
|
20230726,195200,2856359550,20500,20500,20500,20500,0
|
|
20230726,195100,2856359550,20500,20500,20500,20500,0
|
|
20230726,195000,2856359550,20500,20500,20500,20500,0
|
|
20230726,194900,2856359550,20500,20500,20500,20500,0
|
|
20230726,194800,2856359550,20500,20500,20500,20500,0
|
|
20230726,194700,2856359550,20500,20500,20500,20500,0
|
|
20230726,194600,2856359550,20500,20500,20500,20500,0
|
|
20230726,194500,2856359550,20500,20500,20500,20500,2248
|
|
20230726,194400,2856359550,20500,20500,20500,20500,0
|
|
20230726,194300,2856359550,20500,20500,20500,20500,0
|
|
20230726,194200,2856359550,20500,20500,20500,20500,0
|
|
20230726,194100,2856359550,20500,20500,20500,20500,0
|
|
20230726,194000,2856359550,20500,20500,20500,20500,0
|
|
20230726,193900,2856359550,20500,20500,20500,20500,0
|
|
20230726,193800,2856359550,20500,20500,20500,20500,0
|
|
20230726,193700,2856359550,20500,20500,20500,20500,0
|
|
20230726,193600,2856359550,20500,20500,20500,20500,0
|
|
20230726,193500,2856359550,20500,20500,20500,20500,0
|
|
20230726,193400,2856359550,20500,20500,20500,20500,0
|
|
20230726,193300,2856359550,20500,20500,20500,20500,0
|
|
20230726,193200,2856359550,20500,20500,20500,20500,0
|
|
20230726,193100,2856359550,20500,20500,20500,20500,0
|
|
20230726,193000,2856359550,20500,20500,20500,20500,0
|
|
20230726,192900,2856359550,20500,20500,20500,20500,0
|
|
20230726,192800,2856359550,20500,20500,20500,20500,0
|
|
20230726,192700,2856359550,20500,20500,20500,20500,0
|
|
20230726,192600,2856359550,20500,20500,20500,20500,0
|
|
20230726,192500,2856359550,20500,20500,20500,20500,0
|
|
20230726,192400,2856359550,20500,20500,20500,20500,0
|
|
20230726,192300,2856359550,20500,20500,20500,20500,0
|
|
20230726,192200,2856359550,20500,20500,20500,20500,0
|
|
20230726,192100,2856359550,20500,20500,20500,20500,0
|
|
20230726,192000,2856359550,20500,20500,20500,20500,0
|
|
20230726,191900,2856359550,20500,20500,20500,20500,0
|
|
20230726,191800,2856359550,20500,20500,20500,20500,0
|
|
20230726,191700,2856359550,20500,20500,20500,20500,0
|
|
20230726,191600,2856359550,20500,20500,20500,20500,0
|
|
20230726,191500,2856359550,20500,20500,20500,20500,2248
|
|
20230726,191400,2856359550,20500,20500,20500,20500,0
|
|
20230726,191300,2856359550,20500,20500,20500,20500,0
|
|
20230726,191200,2856359550,20500,20500,20500,20500,0
|
|
20230726,191100,2856359550,20500,20500,20500,20500,0
|
|
20230726,191000,2856359550,20500,20500,20500,20500,0
|
|
20230726,190900,2856359550,20500,20500,20500,20500,0
|
|
20230726,190800,2856359550,20500,20500,20500,20500,0
|
|
20230726,190700,2856359550,20500,20500,20500,20500,0
|
|
20230726,190600,2856359550,20500,20500,20500,20500,0
|
|
20230726,190500,2856359550,20500,20500,20500,20500,0
|
|
20230726,190400,2856359550,20500,20500,20500,20500,0
|
|
20230726,190300,2856359550,20500,20500,20500,20500,0
|
|
20230726,190200,2856359550,20500,20500,20500,20500,0
|
|
20230726,190100,2856359550,20500,20500,20500,20500,0
|
|
20230726,190000,2856359550,20500,20500,20500,20500,0
|
|
20230726,185900,2856359550,20500,20500,20500,20500,0
|
|
20230726,185800,2856359550,20500,20500,20500,20500,0
|
|
20230726,185700,2856359550,20500,20500,20500,20500,0
|
|
20230726,185600,2856359550,20500,20500,20500,20500,0
|
|
20230726,185500,2856359550,20500,20500,20500,20500,0
|
|
20230726,185400,2856359550,20500,20500,20500,20500,0
|
|
20230726,185300,2856359550,20500,20500,20500,20500,0
|
|
20230726,185200,2856359550,20500,20500,20500,20500,0
|
|
20230726,185100,2856359550,20500,20500,20500,20500,0
|
|
20230726,185000,2856359550,20500,20500,20500,20500,0
|
|
20230726,184900,2856359550,20500,20500,20500,20500,0
|
|
20230726,184800,2856359550,20500,20500,20500,20500,0
|
|
20230726,184700,2856359550,20500,20500,20500,20500,0
|
|
20230726,184600,2856359550,20500,20500,20500,20500,0
|
|
20230726,184500,2856359550,20500,20500,20500,20500,2248
|
|
20230726,184400,2856359550,20500,20500,20500,20500,0
|
|
20230726,184300,2856359550,20500,20500,20500,20500,0
|
|
20230726,184200,2856359550,20500,20500,20500,20500,0
|
|
20230726,184100,2856359550,20500,20500,20500,20500,0
|
|
20230726,184000,2856359550,20500,20500,20500,20500,0
|
|
20230726,183900,2856359550,20500,20500,20500,20500,0
|
|
20230726,183800,2856359550,20500,20500,20500,20500,0
|
|
20230726,183700,2856359550,20500,20500,20500,20500,0
|
|
20230726,183600,2856359550,20500,20500,20500,20500,0
|
|
20230726,183500,2856359550,20500,20500,20500,20500,0
|
|
20230726,183400,2856359550,20500,20500,20500,20500,0
|
|
20230726,183300,2856359550,20500,20500,20500,20500,0
|
|
20230726,183200,2856359550,20500,20500,20500,20500,0
|
|
20230726,183100,2856359550,20500,20500,20500,20500,0
|
|
20230726,183000,2856359550,20500,20500,20500,20500,0
|
|
20230726,182900,2856359550,20500,20500,20500,20500,0
|
|
20230726,182800,2856359550,20500,20500,20500,20500,0
|
|
20230726,182700,2856359550,20500,20500,20500,20500,0
|
|
20230726,182600,2856359550,20500,20500,20500,20500,0
|
|
20230726,182500,2856359550,20500,20500,20500,20500,0
|
|
20230726,182400,2856359550,20500,20500,20500,20500,0
|
|
20230726,182300,2856359550,20500,20500,20500,20500,0
|
|
20230726,182200,2856359550,20500,20500,20500,20500,0
|
|
20230726,182100,2856359550,20500,20500,20500,20500,0
|
|
20230726,182000,2856359550,20500,20500,20500,20500,0
|
|
20230726,181900,2856359550,20500,20500,20500,20500,0
|
|
20230726,181800,2856359550,20500,20500,20500,20500,0
|
|
20230726,181700,2856359550,20500,20500,20500,20500,0
|
|
20230726,181600,2856359550,20500,20500,20500,20500,0
|
|
20230726,181500,2856359550,20500,20500,20500,20500,2248
|
|
20230726,181400,2856359550,20500,20500,20500,20500,0
|
|
20230726,181300,2856359550,20500,20500,20500,20500,0
|
|
20230726,181200,2856359550,20500,20500,20500,20500,0
|
|
20230726,181100,2856359550,20500,20500,20500,20500,0
|
|
20230726,181000,2856359550,20500,20500,20500,20500,0
|
|
20230726,180900,2856359550,20500,20500,20500,20500,0
|
|
20230726,180800,2856359550,20500,20500,20500,20500,0
|
|
20230726,180700,2856359550,20500,20500,20500,20500,0
|
|
20230726,180600,2856359550,20500,20500,20500,20500,0
|
|
20230726,180500,2856359550,20500,20500,20500,20500,0
|
|
20230726,180400,2856359550,20500,20500,20500,20500,0
|
|
20230726,180300,2856359550,20500,20500,20500,20500,0
|
|
20230726,180200,2856359550,20500,20500,20500,20500,0
|
|
20230726,180100,2856359550,20500,20500,20500,20500,0
|
|
20230726,180000,2856359550,20500,20500,20500,20500,0
|
|
20230726,175900,2856359550,20500,20500,20500,20500,0
|
|
20230726,175800,2856359550,20500,20500,20500,20500,0
|
|
20230726,175700,2856359550,20500,20500,20500,20500,0
|
|
20230726,175600,2856359550,20500,20500,20500,20500,0
|
|
20230726,175500,2856359550,20500,20500,20500,20500,0
|
|
20230726,175400,2856359550,20500,20500,20500,20500,0
|
|
20230726,175300,2856359550,20500,20500,20500,20500,0
|
|
20230726,175200,2856359550,20500,20500,20500,20500,0
|
|
20230726,175100,2856359550,20500,20500,20500,20500,0
|
|
20230726,175000,2856359550,20500,20500,20500,20500,0
|
|
20230726,174900,2856359550,20500,20500,20500,20500,0
|
|
20230726,174800,2856359550,20500,20500,20500,20500,0
|
|
20230726,174700,2856359550,20500,20500,20500,20500,0
|
|
20230726,174600,2856359550,20500,20500,20500,20500,0
|
|
20230726,174500,2856359550,20500,20500,20500,20500,2248
|
|
20230726,174400,2856359550,20500,20500,20500,20500,0
|
|
20230726,174300,2856359550,20500,20500,20500,20500,0
|
|
20230726,174200,2856359550,20500,20500,20500,20500,0
|
|
20230726,174100,2856359550,20500,20500,20500,20500,0
|
|
20230726,174000,2856359550,20500,20500,20500,20500,0
|
|
20230726,173900,2856359550,20500,20500,20500,20500,0
|
|
20230726,173800,2856359550,20500,20500,20500,20500,0
|
|
20230726,173700,2856359550,20500,20500,20500,20500,0
|
|
20230726,173600,2856359550,20500,20500,20500,20500,0
|
|
20230726,173500,2856359550,20500,20500,20500,20500,0
|
|
20230726,173400,2856359550,20500,20500,20500,20500,0
|
|
20230726,173300,2856359550,20500,20500,20500,20500,0
|
|
20230726,173200,2856359550,20500,20500,20500,20500,0
|
|
20230726,173100,2856359550,20500,20500,20500,20500,0
|
|
20230726,173000,2856359550,20500,20500,20500,20500,0
|
|
20230726,172900,2856359550,20500,20500,20500,20500,0
|
|
20230726,172800,2856359550,20500,20500,20500,20500,0
|
|
20230726,172700,2856359550,20500,20500,20500,20500,0
|
|
20230726,172600,2856359550,20500,20500,20500,20500,0
|
|
20230726,172500,2856359550,20500,20500,20500,20500,0
|
|
20230726,172400,2856359550,20500,20500,20500,20500,0
|
|
20230726,172300,2856359550,20500,20500,20500,20500,0
|
|
20230726,172200,2856359550,20500,20500,20500,20500,0
|
|
20230726,172100,2856359550,20500,20500,20500,20500,0
|
|
20230726,172000,2856359550,20500,20500,20500,20500,0
|
|
20230726,171900,2856359550,20500,20500,20500,20500,0
|
|
20230726,171800,2856359550,20500,20500,20500,20500,0
|
|
20230726,171700,2856359550,20500,20500,20500,20500,0
|
|
20230726,171600,2856359550,20500,20500,20500,20500,0
|
|
20230726,171500,2856359550,20500,20500,20500,20500,2248
|
|
20230726,171400,2856359550,20500,20500,20500,20500,0
|
|
20230726,171300,2856359550,20500,20500,20500,20500,0
|
|
20230726,171200,2856359550,20500,20500,20500,20500,0
|
|
20230726,171100,2856359550,20500,20500,20500,20500,0
|
|
20230726,171000,2856359550,20500,20500,20500,20500,0
|
|
20230726,170900,2856359550,20500,20500,20500,20500,0
|
|
20230726,170800,2856359550,20500,20500,20500,20500,0
|
|
20230726,170700,2856359550,20500,20500,20500,20500,0
|
|
20230726,170600,2856359550,20500,20500,20500,20500,0
|
|
20230726,170500,2856359550,20500,20500,20500,20500,0
|
|
20230726,170400,2856359550,20500,20500,20500,20500,0
|
|
20230726,170300,2856359550,20500,20500,20500,20500,0
|
|
20230726,170200,2856359550,20500,20500,20500,20500,0
|
|
20230726,170100,2856359550,20500,20500,20500,20500,0
|
|
20230726,170000,2856359550,20500,20500,20500,20500,0
|
|
20230726,165900,2856359550,20500,20500,20500,20500,0
|
|
20230726,165800,2856359550,20500,20500,20500,20500,0
|
|
20230726,165700,2856359550,20500,20500,20500,20500,0
|
|
20230726,165600,2856359550,20500,20500,20500,20500,0
|
|
20230726,165500,2856359550,20500,20500,20500,20500,0
|
|
20230726,165400,2856359550,20500,20500,20500,20500,0
|
|
20230726,165300,2856359550,20500,20500,20500,20500,0
|
|
20230726,165200,2856359550,20500,20500,20500,20500,0
|
|
20230726,165100,2856359550,20500,20500,20500,20500,0
|
|
20230726,165000,2856359550,20500,20500,20500,20500,0
|
|
20230726,164900,2856359550,20500,20500,20500,20500,0
|
|
20230726,164800,2856359550,20500,20500,20500,20500,0
|
|
20230726,164700,2856359550,20500,20500,20500,20500,0
|
|
20230726,164600,2856359550,20500,20500,20500,20500,0
|
|
20230726,164500,2856359550,20500,20500,20500,20500,2248
|
|
20230726,164400,2856359550,20500,20500,20500,20500,0
|
|
20230726,164300,2856359550,20500,20500,20500,20500,0
|
|
20230726,164200,2856359550,20500,20500,20500,20500,0
|
|
20230726,164100,2856359550,20500,20500,20500,20500,0
|
|
20230726,164000,2856359550,20500,20500,20500,20500,0
|
|
20230726,163900,2856359550,20500,20500,20500,20500,0
|
|
20230726,163800,2856359550,20500,20500,20500,20500,0
|
|
20230726,163700,2856359550,20500,20500,20500,20500,0
|
|
20230726,163600,2856359550,20500,20500,20500,20500,0
|
|
20230726,163500,2856359550,20500,20500,20500,20500,0
|
|
20230726,163400,2856359550,20500,20500,20500,20500,0
|
|
20230726,163300,2856359550,20500,20500,20500,20500,0
|
|
20230726,163200,2856359550,20500,20500,20500,20500,0
|
|
20230726,163100,2856359550,20500,20500,20500,20500,0
|
|
20230726,163000,2856359550,20500,20500,20500,20500,0
|
|
20230726,162900,2856359550,20500,20500,20500,20500,0
|
|
20230726,162800,2856359550,20500,20500,20500,20500,0
|
|
20230726,162700,2856359550,20500,20500,20500,20500,0
|
|
20230726,162600,2856359550,20500,20500,20500,20500,0
|
|
20230726,162500,2856359550,20500,20500,20500,20500,0
|
|
20230726,162400,2856359550,20500,20500,20500,20500,0
|
|
20230726,162300,2856359550,20500,20500,20500,20500,0
|
|
20230726,162200,2856359550,20500,20500,20500,20500,0
|
|
20230726,162100,2856359550,20500,20500,20500,20500,0
|
|
20230726,162000,2856359550,20500,20500,20500,20500,0
|
|
20230726,161900,2856359550,20500,20500,20500,20500,0
|
|
20230726,161800,2856359550,20500,20500,20500,20500,0
|
|
20230726,161700,2856359550,20500,20500,20500,20500,0
|
|
20230726,161600,2856359550,20500,20500,20500,20500,0
|
|
20230726,161500,2856359550,20500,20500,20500,20500,2248
|
|
20230726,161400,2856359550,20500,20500,20500,20500,0
|
|
20230726,161300,2856359550,20500,20500,20500,20500,0
|
|
20230726,161200,2856359550,20500,20500,20500,20500,0
|
|
20230726,161100,2856359550,20500,20500,20500,20500,0
|
|
20230726,161000,2856359550,20500,20500,20500,20500,0
|
|
20230726,160900,2856359550,20500,20500,20500,20500,0
|
|
20230726,160800,2856359550,20500,20500,20500,20500,0
|
|
20230726,160700,2856359550,20500,20500,20500,20500,0
|
|
20230726,160600,2856359550,20500,20500,20500,20500,0
|
|
20230726,160500,2856359550,20500,20500,20500,20500,0
|
|
20230726,160400,2856359550,20500,20500,20500,20500,0
|
|
20230726,160300,2856359550,20500,20500,20500,20500,0
|
|
20230726,160200,2856359550,20500,20500,20500,20500,0
|
|
20230726,160100,2856359550,20500,20500,20500,20500,0
|
|
20230726,160000,2856359550,20500,20500,20500,20500,0
|
|
20230726,155900,2856359550,20500,20500,20500,20500,0
|
|
20230726,155800,2856359550,20500,20500,20500,20500,0
|
|
20230726,155700,2856359550,20500,20500,20500,20500,0
|
|
20230726,155600,2856359550,20500,20500,20500,20500,0
|
|
20230726,155500,2856359550,20500,20500,20500,20500,0
|
|
20230726,155400,2856359550,20500,20500,20500,20500,0
|
|
20230726,155300,2856359550,20500,20500,20500,20500,0
|
|
20230726,155200,2856359550,20500,20500,20500,20500,0
|
|
20230726,155100,2856359550,20500,20500,20500,20500,0
|
|
20230726,155000,2856359550,20500,20500,20500,20500,0
|
|
20230726,154900,2856359550,20500,20500,20500,20500,0
|
|
20230726,154800,2856359550,20500,20500,20500,20500,0
|
|
20230726,154700,2856359550,20500,20500,20500,20500,0
|
|
20230726,154600,2856359550,20500,20500,20500,20500,0
|
|
20230726,154500,2856359550,20500,20500,20500,20500,2248
|
|
20230726,154400,2856359550,20500,20500,20500,20500,0
|
|
20230726,154300,2856359550,20500,20500,20500,20500,0
|
|
20230726,154200,2856359550,20500,20500,20500,20500,0
|
|
20230726,154100,2856359550,20500,20500,20500,20500,0
|
|
20230726,154000,2856359550,20500,20500,20500,20500,0
|
|
20230726,153900,2856359550,20500,20500,20500,20500,0
|
|
20230726,153800,2856359550,20500,20500,20500,20500,0
|
|
20230726,153700,2856359550,20500,20500,20500,20500,0
|
|
20230726,153600,2856359550,20500,20500,20500,20500,0
|
|
20230726,153500,2856359550,20500,20500,20500,20500,0
|
|
20230726,153400,2856359550,20500,20500,20500,20500,0
|
|
20230726,153300,2856359550,20500,20500,20500,20500,0
|
|
20230726,153200,2856359550,20500,20500,20500,20500,0
|
|
20230726,153100,2856359550,20500,20500,20500,20500,0
|
|
20230726,153000,2856359550,20500,20500,20500,20500,2248
|
|
20230726,152900,2810275550,20600,20600,20600,20600,0
|
|
20230726,152800,2810275550,20600,20600,20600,20600,0
|
|
20230726,152700,2810275550,20600,20600,20600,20600,0
|
|
20230726,152600,2810275550,20600,20600,20600,20600,0
|
|
20230726,152500,2810275550,20600,20600,20600,20600,0
|
|
20230726,152400,2810275550,20600,20600,20600,20600,0
|
|
20230726,152300,2810275550,20600,20600,20600,20600,0
|
|
20230726,152200,2810275550,20600,20600,20600,20600,0
|
|
20230726,152100,2810275550,20600,20600,20600,20600,0
|
|
20230726,152000,2810275550,20600,20600,20600,20600,0
|
|
20230726,151900,2810275550,20600,20600,20650,20600,56
|
|
20230726,151800,2809121400,20550,20600,20650,20550,139
|
|
20230726,151700,2806258750,20600,20700,20700,20600,672
|
|
20230726,151600,2792413250,20700,20700,20700,20700,108
|
|
20230726,151500,2790177650,20700,20700,20700,20700,1
|
|
20230726,151400,2790156950,20550,20550,20550,20550,51
|
|
20230726,151300,2789108900,20800,20650,20800,20650,9
|
|
20230726,151200,2788922900,20600,20550,20600,20500,1110
|
|
20230726,151100,2766159100,20550,20500,20550,20500,64
|
|
20230726,151000,2764847050,20550,20500,20550,20500,158
|
|
20230726,150900,2761600600,20500,20550,20550,20500,713
|
|
20230726,150800,2746959100,20550,20550,20550,20550,63
|
|
20230726,150700,2745664450,20500,20550,20550,20500,774
|
|
20230726,150600,2729763500,20550,20550,20550,20550,110
|
|
20230726,150500,2727503000,20550,20550,20550,20550,1
|
|
20230726,150400,2727482450,20550,20600,20600,20550,342
|
|
20230726,150300,2720442250,20550,20550,20550,20550,0
|
|
20230726,150200,2720442250,20550,20550,20550,20550,211
|
|
20230726,150100,2716106200,20550,20550,20550,20550,188
|
|
20230726,150000,2712242800,20550,20550,20650,20550,271
|
|
20230726,145900,2706673650,20650,20650,20650,20650,100
|
|
20230726,145800,2704608650,20700,20700,20700,20700,30
|
|
20230726,145700,2703987650,20700,20700,20700,20700,20
|
|
20230726,145600,2703573650,20600,20600,20600,20600,40
|
|
20230726,145500,2702749650,20800,20800,20800,20800,105
|
|
20230726,145400,2700565650,20750,20700,20750,20700,126
|
|
20230726,145300,2697954850,20700,20650,20700,20650,592
|
|
20230726,145200,2685725850,20600,20600,20600,20600,92
|
|
20230726,145100,2683830650,20600,20600,20600,20600,321
|
|
20230726,145000,2677218050,20600,20600,20600,20600,11
|
|
20230726,144900,2676991450,20550,20550,20550,20550,20
|
|
20230726,144800,2676580450,20500,20500,20500,20500,20
|
|
20230726,144700,2676170450,20500,20600,20600,20500,799
|
|
20230726,144600,2659789000,20600,20600,20600,20600,0
|
|
20230726,144500,2659789000,20600,20600,20600,20600,14
|
|
20230726,144400,2659500600,20550,20600,20600,20550,485
|
|
20230726,144300,2649528050,20650,20650,20650,20650,12
|
|
20230726,144200,2649280250,20600,20600,20600,20600,1
|
|
20230726,144100,2649259650,20600,20600,20600,20600,66
|
|
20230726,144000,2647900050,20600,20600,20600,20600,488
|
|
20230726,143900,2637847250,20650,20650,20650,20650,10
|
|
20230726,143800,2637640750,20650,20650,20650,20650,10
|
|
20230726,143700,2637434250,20650,20650,20650,20650,1
|
|
20230726,143600,2637413600,20650,20650,20650,20650,2
|
|
20230726,143500,2637372300,20500,20650,20650,20500,391
|
|
20230726,143400,2629337850,20650,20600,20650,20550,366
|
|
20230726,143300,2621786450,20650,20650,20650,20650,0
|
|
20230726,143200,2621786450,20650,20650,20650,20650,1
|
|
20230726,143100,2621765800,20650,20700,20700,20650,24
|
|
20230726,143000,2621270050,20700,20700,20700,20700,333
|
|
20230726,142900,2614376950,20700,20700,20700,20700,170
|
|
20230726,142800,2610857950,20750,20750,20750,20750,0
|
|
20230726,142700,2610857950,20750,20600,20750,20600,210
|
|
20230726,142600,2606530550,20600,20600,20600,20600,0
|
|
20230726,142500,2606530550,20600,20600,20600,20600,2
|
|
20230726,142400,2606489350,20700,20700,20700,20700,0
|
|
20230726,142300,2606489350,20700,20700,20700,20700,300
|
|
20230726,142200,2600279350,20700,20700,20700,20700,2
|
|
20230726,142100,2600237950,20500,20550,20550,20500,360
|
|
20230726,142000,2592855100,20500,20550,20550,20500,27
|
|
20230726,141900,2592300850,20550,20550,20550,20550,100
|
|
20230726,141800,2590245850,20500,20500,20500,20500,0
|
|
20230726,141700,2590245850,20500,20400,20500,20400,1329
|
|
20230726,141600,2563009350,20450,20500,20500,20450,66
|
|
20230726,141500,2561658900,20500,20550,20550,20500,219
|
|
20230726,141400,2557159400,20500,20500,20500,20500,105
|
|
20230726,141300,2555006900,20400,20400,20400,20400,30
|
|
20230726,141200,2554394900,20400,20350,20400,20350,110
|
|
20230726,141100,2552152900,20350,20350,20350,20350,60
|
|
20230726,141000,2550931900,20450,20350,20450,20350,255
|
|
20230726,140900,2545722650,20350,20350,20350,20350,1
|
|
20230726,140800,2545702300,20350,20500,20500,20350,21
|
|
20230726,140700,2545273000,20500,20500,20500,20500,20
|
|
20230726,140600,2544863000,20350,20400,20400,20350,50
|
|
20230726,140500,2543844500,20400,20400,20400,20400,432
|
|
20230726,140400,2535031700,20400,20400,20400,20400,50
|
|
20230726,140300,2534011700,20400,20500,20500,20400,5
|
|
20230726,140200,2533909500,20400,20400,20400,20400,11
|
|
20230726,140100,2533685100,20400,20400,20400,20400,845
|
|
20230726,140000,2516447100,20300,20350,20400,20300,584
|
|
20230726,135900,2504587650,20350,20350,20350,20350,161
|
|
20230726,135800,2501311300,20350,20400,20400,20350,1278
|
|
20230726,135700,2475294900,20400,20450,20450,20400,268
|
|
20230726,135600,2469827450,20400,20400,20400,20350,2259
|
|
20230726,135500,2423855400,20350,20450,20450,20350,2008
|
|
20230726,135400,2382939650,20400,20400,20400,20400,1151
|
|
20230726,135300,2359459250,20400,20550,20550,20400,3344
|
|
20230726,135200,2290996600,20500,20550,20550,20500,270
|
|
20230726,135100,2285461550,20500,20550,20550,20500,313
|
|
20230726,135000,2279030350,20550,20550,20550,20550,629
|
|
20230726,134900,2266104400,20550,20550,20550,20550,100
|
|
20230726,134800,2264049400,20550,20550,20550,20550,71
|
|
20230726,134700,2262590350,20550,20550,20550,20550,258
|
|
20230726,134600,2257288450,20550,20600,20600,20550,1058
|
|
20230726,134500,2235535700,20600,20600,20600,20600,76
|
|
20230726,134400,2233970100,20600,20600,20600,20600,172
|
|
20230726,134300,2230426900,20600,20700,20750,20600,614
|
|
20230726,134200,2217753950,20750,20700,20750,20700,240
|
|
20230726,134100,2212780050,20600,20600,20600,20600,40
|
|
20230726,134000,2211956050,20600,20600,20600,20600,730
|
|
20230726,133900,2196918050,20600,20650,20650,20600,640
|
|
20230726,133800,2183715300,20650,20650,20650,20650,4
|
|
20230726,133700,2183632700,20650,20700,20750,20650,204
|
|
20230726,133600,2179418100,20700,20600,20700,20600,639
|
|
20230726,133500,2166253300,20650,20650,20650,20650,500
|
|
20230726,133400,2155928300,20650,20650,20650,20650,2
|
|
20230726,133300,2155887000,20650,20650,20650,20650,115
|
|
20230726,133200,2153512250,20650,20650,20650,20650,127
|
|
20230726,133100,2150889700,20650,20650,20650,20650,72
|
|
20230726,133000,2149402900,20700,20700,20700,20700,4
|
|
20230726,132900,2149320100,20650,20650,20650,20650,2
|
|
20230726,132800,2149278800,20600,20600,20600,20600,0
|
|
20230726,132700,2149278800,20600,20600,20600,20600,2
|
|
20230726,132600,2149237600,20700,20700,20700,20700,0
|
|
20230726,132500,2149237600,20700,20700,20700,20700,22
|
|
20230726,132400,2148782200,20700,20600,20700,20600,21
|
|
20230726,132300,2148347600,20600,20600,20600,20600,0
|
|
20230726,132200,2148347600,20600,20700,20700,20600,628
|
|
20230726,132100,2135410050,20700,20700,20700,20700,1
|
|
20230726,132000,2135389350,20700,20700,20700,20700,139
|
|
20230726,131900,2132512050,20700,20700,20700,20700,0
|
|
20230726,131800,2132512050,20700,20650,20700,20600,87
|
|
20230726,131700,2130717750,20700,20650,20700,20650,11
|
|
20230726,131600,2130490550,20650,20650,20650,20650,29
|
|
20230726,131500,2129891700,20650,20650,20650,20650,0
|
|
20230726,131400,2129891700,20650,20650,20650,20650,0
|
|
20230726,131300,2129891700,20650,20650,20650,20650,105
|
|
20230726,131200,2127723450,20700,20700,20750,20700,30
|
|
20230726,131100,2127101450,20600,20650,20650,20600,25
|
|
20230726,131000,2126586250,20650,20650,20650,20650,3
|
|
20230726,130900,2126524300,20650,20650,20650,20650,111
|
|
20230726,130800,2124232150,20650,20650,20650,20650,0
|
|
20230726,130700,2124232150,20650,20650,20650,20650,1
|
|
20230726,130600,2124211500,20650,20650,20650,20650,0
|
|
20230726,130500,2124211500,20650,20650,20650,20650,0
|
|
20230726,130400,2124211500,20650,20650,20650,20650,330
|
|
20230726,130300,2117397000,20700,20700,20700,20700,0
|
|
20230726,130200,2117397000,20700,20700,20700,20700,157
|
|
20230726,130100,2114147100,20800,20800,20800,20800,0
|
|
20230726,130000,2114147100,20800,20800,20800,20800,4
|
|
20230726,125900,2114063900,20750,20750,20750,20750,78
|
|
20230726,125800,2112445400,20750,20750,20750,20750,0
|
|
20230726,125700,2112445400,20750,20750,20750,20750,0
|
|
20230726,125600,2112445400,20750,20750,20750,20750,1
|
|
20230726,125500,2112424650,20800,20800,20800,20800,1
|
|
20230726,125400,2112403850,20800,20800,20800,20800,140
|
|
20230726,125300,2109491850,20700,20700,20700,20700,31
|
|
20230726,125200,2108850150,20800,20800,20800,20800,0
|
|
20230726,125100,2108850150,20800,20750,20800,20750,127
|
|
20230726,125000,2106214850,20700,20700,20700,20700,0
|
|
20230726,124900,2106214850,20700,20700,20700,20700,0
|
|
20230726,124800,2106214850,20700,20700,20700,20700,0
|
|
20230726,124700,2106214850,20700,20700,20700,20700,132
|
|
20230726,124600,2103482450,20700,20700,20700,20700,68
|
|
20230726,124500,2102074850,20700,20700,20700,20700,30
|
|
20230726,124400,2101453850,20650,20650,20700,20650,185
|
|
20230726,124300,2097632850,20650,20750,20750,20650,107
|
|
20230726,124200,2095418300,20700,20650,20700,20650,334
|
|
20230726,124100,2088509500,20750,20750,20750,20750,0
|
|
20230726,124000,2088509500,20750,20750,20750,20750,36
|
|
20230726,123900,2087762500,20700,20650,20700,20650,345
|
|
20230726,123800,2080629500,20700,20650,20700,20650,162
|
|
20230726,123700,2077284100,20650,20650,20650,20650,9
|
|
20230726,123600,2077098250,20700,20650,20700,20650,177
|
|
20230726,123500,2073434600,20600,20600,20600,20600,82
|
|
20230726,123400,2071745400,20600,20650,20700,20600,704
|
|
20230726,123300,2057242050,20600,20600,20600,20600,1
|
|
20230726,123200,2057221450,20650,20650,20650,20650,397
|
|
20230726,123100,2049023400,20650,20650,20650,20650,438
|
|
20230726,123000,2039978700,20650,20650,20650,20650,42
|
|
20230726,122900,2039111400,20650,20650,20650,20650,30
|
|
20230726,122800,2038491900,20600,20600,20600,20600,0
|
|
20230726,122700,2038491900,20600,20600,20600,20600,133
|
|
20230726,122600,2035752100,20600,20600,20600,20600,20
|
|
20230726,122500,2035340100,20600,20600,20600,20600,0
|
|
20230726,122400,2035340100,20600,20600,20600,20600,16
|
|
20230726,122300,2035010500,20600,20600,20600,20600,1
|
|
20230726,122200,2034989900,20650,20650,20650,20650,4
|
|
20230726,122100,2034907300,20650,20650,20650,20650,0
|
|
20230726,122000,2034907300,20650,20650,20650,20650,0
|
|
20230726,121900,2034907300,20650,20650,20650,20650,0
|
|
20230726,121800,2034907300,20650,20650,20650,20650,0
|
|
20230726,121700,2034907300,20650,20650,20650,20650,0
|
|
20230726,121600,2034907300,20650,20650,20650,20650,63
|
|
20230726,121500,2033606350,20600,20600,20600,20600,690
|
|
20230726,121400,2019392350,20600,20600,20600,20600,0
|
|
20230726,121300,2019392350,20600,20600,20600,20600,0
|
|
20230726,121200,2019392350,20600,20600,20600,20600,242
|
|
20230726,121100,2014407150,20600,20600,20600,20600,42
|
|
20230726,121000,2013541950,20650,20650,20650,20650,0
|
|
20230726,120900,2013541950,20650,20650,20650,20650,0
|
|
20230726,120800,2013541950,20650,20650,20650,20650,0
|
|
20230726,120700,2013541950,20650,20650,20650,20650,689
|
|
20230726,120600,1999314100,20700,20700,20700,20700,0
|
|
20230726,120500,1999314100,20700,20650,20700,20650,111
|
|
20230726,120400,1997021400,20700,20700,20700,20700,190
|
|
20230726,120300,1993088400,20750,20700,20750,20700,20
|
|
20230726,120200,1992674200,20700,20600,20700,20600,17
|
|
20230726,120100,1992322500,20700,20600,20700,20550,105
|
|
20230726,120000,1990163500,20700,20700,20700,20700,6
|
|
20230726,115900,1990039300,20650,20650,20650,20650,0
|
|
20230726,115800,1990039300,20650,20650,20650,20650,211
|
|
20230726,115700,1985682150,20650,20650,20650,20650,0
|
|
20230726,115600,1985682150,20650,20650,20650,20500,3612
|
|
20230726,115500,1911329750,20700,20700,20700,20700,37
|
|
20230726,115400,1910563850,20700,20700,20700,20700,26
|
|
20230726,115300,1910025650,20700,20700,20700,20700,0
|
|
20230726,115200,1910025650,20700,20700,20700,20700,0
|
|
20230726,115100,1910025650,20700,20700,20700,20700,20
|
|
20230726,115000,1909611650,20650,20650,20650,20650,0
|
|
20230726,114900,1909611650,20650,20650,20650,20650,150
|
|
20230726,114800,1906514150,20750,20750,20750,20750,0
|
|
20230726,114700,1906514150,20750,20750,20750,20750,0
|
|
20230726,114600,1906514150,20750,20750,20750,20750,20
|
|
20230726,114500,1906099150,20750,20750,20750,20750,300
|
|
20230726,114400,1899874150,20750,20750,20750,20750,50
|
|
20230726,114300,1898836650,20600,20600,20600,20600,40
|
|
20230726,114200,1898012650,20600,20600,20600,20600,0
|
|
20230726,114100,1898012650,20600,20700,20700,20600,30
|
|
20230726,114000,1897393650,20700,20700,20700,20700,36
|
|
20230726,113900,1896648450,20700,20700,20700,20700,500
|
|
20230726,113800,1886298450,20700,20700,20700,20700,154
|
|
20230726,113700,1883110650,20600,20600,20600,20600,111
|
|
20230726,113600,1880824050,20700,20700,20700,20700,2
|
|
20230726,113500,1880782650,20600,20600,20600,20600,0
|
|
20230726,113400,1880782650,20600,20650,20650,20600,200
|
|
20230726,113300,1876659450,20700,20700,20700,20700,0
|
|
20230726,113200,1876659450,20700,20700,20700,20700,7
|
|
20230726,113100,1876514550,20700,20650,20700,20600,863
|
|
20230726,113000,1858676950,20650,20650,20650,20650,122
|
|
20230726,112900,1856157650,20600,20600,20600,20600,0
|
|
20230726,112800,1856157650,20600,20600,20600,20600,50
|
|
20230726,112700,1855127650,20600,20600,20600,20600,74
|
|
20230726,112600,1853603250,20600,20600,20600,20600,50
|
|
20230726,112500,1852573250,20600,20600,20600,20600,778
|
|
20230726,112400,1836546450,20550,20550,20550,20550,50
|
|
20230726,112300,1835518950,20500,20500,20500,20500,0
|
|
20230726,112200,1835518950,20500,20500,20500,20500,0
|
|
20230726,112100,1835518950,20500,20500,20500,20500,50
|
|
20230726,112000,1834493950,20500,20500,20500,20500,330
|
|
20230726,111900,1827728950,20500,20500,20500,20500,65
|
|
20230726,111800,1826396450,20500,20500,20500,20500,45
|
|
20230726,111700,1825473950,20500,20500,20500,20500,10
|
|
20230726,111600,1825268950,20500,20500,20500,20500,0
|
|
20230726,111500,1825268950,20500,20500,20500,20500,41
|
|
20230726,111400,1824428450,20550,20550,20550,20550,97
|
|
20230726,111300,1822435100,20600,20600,20600,20600,101
|
|
20230726,111200,1820354500,20600,20550,20600,20400,3340
|
|
20230726,111100,1752159600,20450,20450,20450,20450,0
|
|
20230726,111000,1752159600,20450,20550,20550,20450,1161
|
|
20230726,110900,1728370850,20550,20550,20550,20550,0
|
|
20230726,110800,1728370850,20550,20650,20650,20550,757
|
|
20230726,110700,1712809400,20550,20500,20550,20500,23
|
|
20230726,110600,1712336900,20500,20550,20600,20500,852
|
|
20230726,110500,1694818900,20550,20550,20550,20550,10
|
|
20230726,110400,1694613400,20500,20500,20500,20500,1
|
|
20230726,110300,1694592900,20500,20500,20500,20500,0
|
|
20230726,110200,1694592900,20500,20500,20500,20500,194
|
|
20230726,110100,1690615900,20500,20650,20650,20500,1110
|
|
20230726,110000,1667860750,20650,20700,20700,20650,11
|
|
20230726,105900,1667633350,20700,20700,20700,20700,2
|
|
20230726,105800,1667591950,20450,20550,20550,20450,107
|
|
20230726,105700,1665399600,20550,20550,20550,20550,8
|
|
20230726,105600,1665235200,20550,20550,20550,20550,0
|
|
20230726,105500,1665235200,20550,20500,20550,20500,300
|
|
20230726,105400,1659075200,20450,20450,20450,20450,0
|
|
20230726,105300,1659075200,20450,20550,20550,20450,1320
|
|
20230726,105200,1632067650,20450,20600,20600,20450,1811
|
|
20230726,105100,1594981250,20600,20600,20600,20600,483
|
|
20230726,105000,1585031450,20600,20550,20600,20450,900
|
|
20230726,104900,1566536650,20550,20450,20550,20450,2060
|
|
20230726,104800,1524392450,20500,20550,20550,20500,1816
|
|
20230726,104700,1487156050,20550,20550,20550,20500,600
|
|
20230726,104600,1474849600,20550,20600,20600,20550,432
|
|
20230726,104500,1465971850,20600,20550,20600,20550,149
|
|
20230726,104400,1462909450,20550,20550,20550,20550,0
|
|
20230726,104300,1462909450,20550,20550,20550,20550,290
|
|
20230726,104200,1456949950,20550,20550,20550,20500,3075
|
|
20230726,104100,1393884950,20550,20550,20550,20550,12
|
|
20230726,104000,1393638350,20550,20550,20550,20550,65
|
|
20230726,103900,1392302600,20550,20550,20550,20550,29
|
|
20230726,103800,1391706650,20550,20600,20600,20550,734
|
|
20230726,103700,1376613000,20600,20650,20650,20600,105
|
|
20230726,103600,1374449950,20650,20650,20650,20650,162
|
|
20230726,103500,1371104650,20650,20650,20650,20650,0
|
|
20230726,103400,1371104650,20650,20600,20650,20600,23
|
|
20230726,103300,1370629750,20600,20600,20600,20600,323
|
|
20230726,103200,1363975950,20600,20550,20600,20550,130
|
|
20230726,103100,1361304200,20550,20550,20550,20550,3778
|
|
20230726,103000,1283666300,20600,20550,20600,20550,74
|
|
20230726,102900,1282145200,20600,20600,20600,20600,1559
|
|
20230726,102800,1250029800,20600,20650,20650,20600,384
|
|
20230726,102700,1242100500,20650,20650,20650,20650,27
|
|
20230726,102600,1241542950,20650,20650,20650,20650,106
|
|
20230726,102500,1239354050,20600,20600,20600,20600,416
|
|
20230726,102400,1230784450,20550,20650,20650,20550,2665
|
|
20230726,102300,1175863900,20650,20600,20650,20600,535
|
|
20230726,102200,1164816450,20600,20650,20650,20600,795
|
|
20230726,102100,1148405250,20650,20700,20700,20650,729
|
|
20230726,102000,1133351000,20700,20700,20700,20700,65
|
|
20230726,101900,1132005500,20700,20700,20700,20700,443
|
|
20230726,101800,1122835400,20700,20700,20700,20700,1114
|
|
20230726,101700,1099775600,20700,20700,20700,20700,251
|
|
20230726,101600,1094579900,20700,20750,20750,20700,641
|
|
20230726,101500,1081281350,20750,20750,20850,20750,17
|
|
20230726,101400,1080928300,20750,20750,20750,20750,100
|
|
20230726,101300,1078853300,20750,20850,20850,20750,784
|
|
20230726,101200,1062573800,20750,20850,20850,20750,2524
|
|
20230726,101100,1010104300,20900,20900,20900,20900,23
|
|
20230726,101000,1009623600,20900,20900,20900,20900,0
|
|
20230726,100900,1009623600,20900,20900,20900,20900,1
|
|
20230726,100800,1009602700,20900,20900,20900,20850,216
|
|
20230726,100700,1005090300,20950,20950,20950,20950,33
|
|
20230726,100600,1004398950,21000,21000,21000,21000,0
|
|
20230726,100500,1004398950,21000,21000,21000,21000,1009
|
|
20230726,100400,983209950,21000,21000,21000,21000,1334
|
|
20230726,100300,955195950,21000,20850,21000,20850,2000
|
|
20230726,100200,913246900,20800,20750,20800,20750,111
|
|
20230726,100100,910941150,20800,20800,20900,20800,1129
|
|
20230726,100000,887447950,20900,20800,20900,20800,75
|
|
20230726,095900,885887250,20950,20950,20950,20950,0
|
|
20230726,095800,885887250,20950,20800,20950,20750,570
|
|
20230726,095700,874026300,20750,20750,20750,20750,18
|
|
20230726,095600,873652800,20800,20800,20800,20750,409
|
|
20230726,095500,865153050,20800,20800,20800,20750,555
|
|
20230726,095400,853630250,20800,20900,20900,20800,190
|
|
20230726,095300,849677850,20900,20900,20900,20900,65
|
|
20230726,095200,848319350,20900,20900,20900,20900,1
|
|
20230726,095100,848298450,20850,20850,20850,20850,0
|
|
20230726,095000,848298450,20850,20850,20850,20850,0
|
|
20230726,094900,848298450,20850,20850,20850,20800,964
|
|
20230726,094800,828224050,20850,20850,20850,20850,192
|
|
20230726,094700,824220850,20900,20900,20900,20900,5
|
|
20230726,094600,824116350,20800,20850,20850,20800,500
|
|
20230726,094500,813709750,20850,20850,20850,20850,508
|
|
20230726,094400,803117950,20850,20850,20950,20850,267
|
|
20230726,094300,797550900,20800,20800,20800,20800,48
|
|
20230726,094200,796552500,20850,20850,20850,20800,138
|
|
20230726,094100,793676350,20850,20900,20900,20850,161
|
|
20230726,094000,790319400,20900,20900,20900,20850,487
|
|
20230726,093900,780141600,20900,20900,20900,20900,75
|
|
20230726,093800,778574100,21000,21100,21100,21000,537
|
|
20230726,093700,767296900,21100,21000,21100,20900,2995
|
|
20230726,093600,704354450,20950,20800,20950,20800,488
|
|
20230726,093500,694132350,20750,20750,20750,20750,22
|
|
20230726,093400,693675850,20800,20800,20800,20800,112
|
|
20230726,093300,691346250,20800,21050,21050,20800,304
|
|
20230726,093200,684995600,21000,21000,21000,21000,48
|
|
20230726,093100,683987600,21000,20950,21000,20900,216
|
|
20230726,093000,679472150,21000,21000,21050,21000,156
|
|
20230726,092900,676191800,21000,20800,21000,20800,737
|
|
20230726,092800,660750050,20800,20850,20850,20750,492
|
|
20230726,092700,650509150,20900,20900,20900,20900,31
|
|
20230726,092600,649861250,20900,20800,20900,20800,516
|
|
20230726,092500,639098450,20800,20800,20800,20800,1600
|
|
20230726,092400,605818450,20800,20900,20900,20800,2113
|
|
20230726,092300,561711050,20900,21000,21000,20900,2073
|
|
20230726,092200,518330350,21100,21100,21100,21050,510
|
|
20230726,092100,507592450,21100,21200,21200,21100,932
|
|
20230726,092000,487876950,21150,21150,21150,21150,647
|
|
20230726,091900,474192900,21200,21200,21200,21200,125
|
|
20230726,091800,471542900,21200,21250,21250,21200,49
|
|
20230726,091700,470502500,21250,21100,21250,21100,101
|
|
20230726,091600,468371250,21100,21100,21100,21100,160
|
|
20230726,091500,464995250,21100,21150,21150,21100,1253
|
|
20230726,091400,438554850,21200,21250,21250,21200,875
|
|
20230726,091300,419987350,21200,21300,21300,21200,1021
|
|
20230726,091200,398339900,21300,21150,21300,21150,1362
|
|
20230726,091100,369433900,21150,20900,21150,20900,1237
|
|
20230726,091000,343333600,21000,20900,21000,20900,983
|
|
20230726,090900,322736200,20950,20850,20950,20850,130
|
|
20230726,090800,320015700,20850,20850,21000,20850,52
|
|
20230726,090700,318930450,20850,20850,20850,20850,129
|
|
20230726,090600,316240800,20800,21000,21000,20800,6027
|
|
20230726,090500,190402050,21000,20850,21000,20800,1123
|
|
20230726,090400,166936150,20900,20850,20900,20800,607
|
|
20230726,090300,154294800,20850,20900,21000,20850,374
|
|
20230726,090200,146472600,20850,20850,20850,20800,850
|
|
20230726,090100,128760300,20800,20800,20950,20800,774
|
|
20230726,090000,112642900,20800,20800,20800,20500,5451
|