708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,204500,1212238250,20400,20400,20400,20400,2083
|
|
20230727,204400,1212238250,20400,20400,20400,20400,0
|
|
20230727,204300,1212238250,20400,20400,20400,20400,0
|
|
20230727,204200,1212238250,20400,20400,20400,20400,0
|
|
20230727,204100,1212238250,20400,20400,20400,20400,0
|
|
20230727,204000,1212238250,20400,20400,20400,20400,0
|
|
20230727,203900,1212238250,20400,20400,20400,20400,0
|
|
20230727,203800,1212238250,20400,20400,20400,20400,0
|
|
20230727,203700,1212238250,20400,20400,20400,20400,0
|
|
20230727,203600,1212238250,20400,20400,20400,20400,0
|
|
20230727,203500,1212238250,20400,20400,20400,20400,0
|
|
20230727,203400,1212238250,20400,20400,20400,20400,0
|
|
20230727,203300,1212238250,20400,20400,20400,20400,0
|
|
20230727,203200,1212238250,20400,20400,20400,20400,0
|
|
20230727,203100,1212238250,20400,20400,20400,20400,0
|
|
20230727,203000,1212238250,20400,20400,20400,20400,0
|
|
20230727,202900,1212238250,20400,20400,20400,20400,0
|
|
20230727,202800,1212238250,20400,20400,20400,20400,0
|
|
20230727,202700,1212238250,20400,20400,20400,20400,0
|
|
20230727,202600,1212238250,20400,20400,20400,20400,0
|
|
20230727,202500,1212238250,20400,20400,20400,20400,0
|
|
20230727,202400,1212238250,20400,20400,20400,20400,0
|
|
20230727,202300,1212238250,20400,20400,20400,20400,0
|
|
20230727,202200,1212238250,20400,20400,20400,20400,0
|
|
20230727,202100,1212238250,20400,20400,20400,20400,0
|
|
20230727,202000,1212238250,20400,20400,20400,20400,0
|
|
20230727,201900,1212238250,20400,20400,20400,20400,0
|
|
20230727,201800,1212238250,20400,20400,20400,20400,0
|
|
20230727,201700,1212238250,20400,20400,20400,20400,0
|
|
20230727,201600,1212238250,20400,20400,20400,20400,0
|
|
20230727,201500,1212238250,20400,20400,20400,20400,2083
|
|
20230727,201400,1212238250,20400,20400,20400,20400,0
|
|
20230727,201300,1212238250,20400,20400,20400,20400,0
|
|
20230727,201200,1212238250,20400,20400,20400,20400,0
|
|
20230727,201100,1212238250,20400,20400,20400,20400,0
|
|
20230727,201000,1212238250,20400,20400,20400,20400,0
|
|
20230727,200900,1212238250,20400,20400,20400,20400,0
|
|
20230727,200800,1212238250,20400,20400,20400,20400,0
|
|
20230727,200700,1212238250,20400,20400,20400,20400,0
|
|
20230727,200600,1212238250,20400,20400,20400,20400,0
|
|
20230727,200500,1212238250,20400,20400,20400,20400,0
|
|
20230727,200400,1212238250,20400,20400,20400,20400,0
|
|
20230727,200300,1212238250,20400,20400,20400,20400,0
|
|
20230727,200200,1212238250,20400,20400,20400,20400,0
|
|
20230727,200100,1212238250,20400,20400,20400,20400,0
|
|
20230727,200000,1212238250,20400,20400,20400,20400,0
|
|
20230727,195900,1212238250,20400,20400,20400,20400,0
|
|
20230727,195800,1212238250,20400,20400,20400,20400,0
|
|
20230727,195700,1212238250,20400,20400,20400,20400,0
|
|
20230727,195600,1212238250,20400,20400,20400,20400,0
|
|
20230727,195500,1212238250,20400,20400,20400,20400,0
|
|
20230727,195400,1212238250,20400,20400,20400,20400,0
|
|
20230727,195300,1212238250,20400,20400,20400,20400,0
|
|
20230727,195200,1212238250,20400,20400,20400,20400,0
|
|
20230727,195100,1212238250,20400,20400,20400,20400,0
|
|
20230727,195000,1212238250,20400,20400,20400,20400,0
|
|
20230727,194900,1212238250,20400,20400,20400,20400,0
|
|
20230727,194800,1212238250,20400,20400,20400,20400,0
|
|
20230727,194700,1212238250,20400,20400,20400,20400,0
|
|
20230727,194600,1212238250,20400,20400,20400,20400,0
|
|
20230727,194500,1212238250,20400,20400,20400,20400,2083
|
|
20230727,194400,1212238250,20400,20400,20400,20400,0
|
|
20230727,194300,1212238250,20400,20400,20400,20400,0
|
|
20230727,194200,1212238250,20400,20400,20400,20400,0
|
|
20230727,194100,1212238250,20400,20400,20400,20400,0
|
|
20230727,194000,1212238250,20400,20400,20400,20400,0
|
|
20230727,193900,1212238250,20400,20400,20400,20400,0
|
|
20230727,193800,1212238250,20400,20400,20400,20400,0
|
|
20230727,193700,1212238250,20400,20400,20400,20400,0
|
|
20230727,193600,1212238250,20400,20400,20400,20400,0
|
|
20230727,193500,1212238250,20400,20400,20400,20400,0
|
|
20230727,193400,1212238250,20400,20400,20400,20400,0
|
|
20230727,193300,1212238250,20400,20400,20400,20400,0
|
|
20230727,193200,1212238250,20400,20400,20400,20400,0
|
|
20230727,193100,1212238250,20400,20400,20400,20400,0
|
|
20230727,193000,1212238250,20400,20400,20400,20400,0
|
|
20230727,192900,1212238250,20400,20400,20400,20400,0
|
|
20230727,192800,1212238250,20400,20400,20400,20400,0
|
|
20230727,192700,1212238250,20400,20400,20400,20400,0
|
|
20230727,192600,1212238250,20400,20400,20400,20400,0
|
|
20230727,192500,1212238250,20400,20400,20400,20400,0
|
|
20230727,192400,1212238250,20400,20400,20400,20400,0
|
|
20230727,192300,1212238250,20400,20400,20400,20400,0
|
|
20230727,192200,1212238250,20400,20400,20400,20400,0
|
|
20230727,192100,1212238250,20400,20400,20400,20400,0
|
|
20230727,192000,1212238250,20400,20400,20400,20400,0
|
|
20230727,191900,1212238250,20400,20400,20400,20400,0
|
|
20230727,191800,1212238250,20400,20400,20400,20400,0
|
|
20230727,191700,1212238250,20400,20400,20400,20400,0
|
|
20230727,191600,1212238250,20400,20400,20400,20400,0
|
|
20230727,191500,1212238250,20400,20400,20400,20400,2083
|
|
20230727,191400,1212238250,20400,20400,20400,20400,0
|
|
20230727,191300,1212238250,20400,20400,20400,20400,0
|
|
20230727,191200,1212238250,20400,20400,20400,20400,0
|
|
20230727,191100,1212238250,20400,20400,20400,20400,0
|
|
20230727,191000,1212238250,20400,20400,20400,20400,0
|
|
20230727,190900,1212238250,20400,20400,20400,20400,0
|
|
20230727,190800,1212238250,20400,20400,20400,20400,0
|
|
20230727,190700,1212238250,20400,20400,20400,20400,0
|
|
20230727,190600,1212238250,20400,20400,20400,20400,0
|
|
20230727,190500,1212238250,20400,20400,20400,20400,0
|
|
20230727,190400,1212238250,20400,20400,20400,20400,0
|
|
20230727,190300,1212238250,20400,20400,20400,20400,0
|
|
20230727,190200,1212238250,20400,20400,20400,20400,0
|
|
20230727,190100,1212238250,20400,20400,20400,20400,0
|
|
20230727,190000,1212238250,20400,20400,20400,20400,0
|
|
20230727,185900,1212238250,20400,20400,20400,20400,0
|
|
20230727,185800,1212238250,20400,20400,20400,20400,0
|
|
20230727,185700,1212238250,20400,20400,20400,20400,0
|
|
20230727,185600,1212238250,20400,20400,20400,20400,0
|
|
20230727,185500,1212238250,20400,20400,20400,20400,0
|
|
20230727,185400,1212238250,20400,20400,20400,20400,0
|
|
20230727,185300,1212238250,20400,20400,20400,20400,0
|
|
20230727,185200,1212238250,20400,20400,20400,20400,0
|
|
20230727,185100,1212238250,20400,20400,20400,20400,0
|
|
20230727,185000,1212238250,20400,20400,20400,20400,0
|
|
20230727,184900,1212238250,20400,20400,20400,20400,0
|
|
20230727,184800,1212238250,20400,20400,20400,20400,0
|
|
20230727,184700,1212238250,20400,20400,20400,20400,0
|
|
20230727,184600,1212238250,20400,20400,20400,20400,0
|
|
20230727,184500,1212238250,20400,20400,20400,20400,2083
|
|
20230727,184400,1212238250,20400,20400,20400,20400,0
|
|
20230727,184300,1212238250,20400,20400,20400,20400,0
|
|
20230727,184200,1212238250,20400,20400,20400,20400,0
|
|
20230727,184100,1212238250,20400,20400,20400,20400,0
|
|
20230727,184000,1212238250,20400,20400,20400,20400,0
|
|
20230727,183900,1212238250,20400,20400,20400,20400,0
|
|
20230727,183800,1212238250,20400,20400,20400,20400,0
|
|
20230727,183700,1212238250,20400,20400,20400,20400,0
|
|
20230727,183600,1212238250,20400,20400,20400,20400,0
|
|
20230727,183500,1212238250,20400,20400,20400,20400,0
|
|
20230727,183400,1212238250,20400,20400,20400,20400,0
|
|
20230727,183300,1212238250,20400,20400,20400,20400,0
|
|
20230727,183200,1212238250,20400,20400,20400,20400,0
|
|
20230727,183100,1212238250,20400,20400,20400,20400,0
|
|
20230727,183000,1212238250,20400,20400,20400,20400,0
|
|
20230727,182900,1212238250,20400,20400,20400,20400,0
|
|
20230727,182800,1212238250,20400,20400,20400,20400,0
|
|
20230727,182700,1212238250,20400,20400,20400,20400,0
|
|
20230727,182600,1212238250,20400,20400,20400,20400,0
|
|
20230727,182500,1212238250,20400,20400,20400,20400,0
|
|
20230727,182400,1212238250,20400,20400,20400,20400,0
|
|
20230727,182300,1212238250,20400,20400,20400,20400,0
|
|
20230727,182200,1212238250,20400,20400,20400,20400,0
|
|
20230727,182100,1212238250,20400,20400,20400,20400,0
|
|
20230727,182000,1212238250,20400,20400,20400,20400,0
|
|
20230727,181900,1212238250,20400,20400,20400,20400,0
|
|
20230727,181800,1212238250,20400,20400,20400,20400,0
|
|
20230727,181700,1212238250,20400,20400,20400,20400,0
|
|
20230727,181600,1212238250,20400,20400,20400,20400,0
|
|
20230727,181500,1212238250,20400,20400,20400,20400,2083
|
|
20230727,181400,1212238250,20400,20400,20400,20400,0
|
|
20230727,181300,1212238250,20400,20400,20400,20400,0
|
|
20230727,181200,1212238250,20400,20400,20400,20400,0
|
|
20230727,181100,1212238250,20400,20400,20400,20400,0
|
|
20230727,181000,1212238250,20400,20400,20400,20400,0
|
|
20230727,180900,1212238250,20400,20400,20400,20400,0
|
|
20230727,180800,1212238250,20400,20400,20400,20400,0
|
|
20230727,180700,1212238250,20400,20400,20400,20400,0
|
|
20230727,180600,1212238250,20400,20400,20400,20400,0
|
|
20230727,180500,1212238250,20400,20400,20400,20400,0
|
|
20230727,180400,1212238250,20400,20400,20400,20400,0
|
|
20230727,180300,1212238250,20400,20400,20400,20400,0
|
|
20230727,180200,1212238250,20400,20400,20400,20400,0
|
|
20230727,180100,1212238250,20400,20400,20400,20400,0
|
|
20230727,180000,1212238250,20400,20400,20400,20400,0
|
|
20230727,175900,1212238250,20400,20400,20400,20400,0
|
|
20230727,175800,1212238250,20400,20400,20400,20400,0
|
|
20230727,175700,1212238250,20400,20400,20400,20400,0
|
|
20230727,175600,1212238250,20400,20400,20400,20400,0
|
|
20230727,175500,1212238250,20400,20400,20400,20400,0
|
|
20230727,175400,1212238250,20400,20400,20400,20400,0
|
|
20230727,175300,1212238250,20400,20400,20400,20400,0
|
|
20230727,175200,1212238250,20400,20400,20400,20400,0
|
|
20230727,175100,1212238250,20400,20400,20400,20400,0
|
|
20230727,175000,1212238250,20400,20400,20400,20400,0
|
|
20230727,174900,1212238250,20400,20400,20400,20400,0
|
|
20230727,174800,1212238250,20400,20400,20400,20400,0
|
|
20230727,174700,1212238250,20400,20400,20400,20400,0
|
|
20230727,174600,1212238250,20400,20400,20400,20400,0
|
|
20230727,174500,1212238250,20400,20400,20400,20400,2083
|
|
20230727,174400,1212238250,20400,20400,20400,20400,0
|
|
20230727,174300,1212238250,20400,20400,20400,20400,0
|
|
20230727,174200,1212238250,20400,20400,20400,20400,0
|
|
20230727,174100,1212238250,20400,20400,20400,20400,0
|
|
20230727,174000,1212238250,20400,20400,20400,20400,0
|
|
20230727,173900,1212238250,20400,20400,20400,20400,0
|
|
20230727,173800,1212238250,20400,20400,20400,20400,0
|
|
20230727,173700,1212238250,20400,20400,20400,20400,0
|
|
20230727,173600,1212238250,20400,20400,20400,20400,0
|
|
20230727,173500,1212238250,20400,20400,20400,20400,0
|
|
20230727,173400,1212238250,20400,20400,20400,20400,0
|
|
20230727,173300,1212238250,20400,20400,20400,20400,0
|
|
20230727,173200,1212238250,20400,20400,20400,20400,0
|
|
20230727,173100,1212238250,20400,20400,20400,20400,0
|
|
20230727,173000,1212238250,20400,20400,20400,20400,0
|
|
20230727,172900,1212238250,20400,20400,20400,20400,0
|
|
20230727,172800,1212238250,20400,20400,20400,20400,0
|
|
20230727,172700,1212238250,20400,20400,20400,20400,0
|
|
20230727,172600,1212238250,20400,20400,20400,20400,0
|
|
20230727,172500,1212238250,20400,20400,20400,20400,0
|
|
20230727,172400,1212238250,20400,20400,20400,20400,0
|
|
20230727,172300,1212238250,20400,20400,20400,20400,0
|
|
20230727,172200,1212238250,20400,20400,20400,20400,0
|
|
20230727,172100,1212238250,20400,20400,20400,20400,0
|
|
20230727,172000,1212238250,20400,20400,20400,20400,0
|
|
20230727,171900,1212238250,20400,20400,20400,20400,0
|
|
20230727,171800,1212238250,20400,20400,20400,20400,0
|
|
20230727,171700,1212238250,20400,20400,20400,20400,0
|
|
20230727,171600,1212238250,20400,20400,20400,20400,0
|
|
20230727,171500,1212238250,20400,20400,20400,20400,2083
|
|
20230727,171400,1212238250,20400,20400,20400,20400,0
|
|
20230727,171300,1212238250,20400,20400,20400,20400,0
|
|
20230727,171200,1212238250,20400,20400,20400,20400,0
|
|
20230727,171100,1212238250,20400,20400,20400,20400,0
|
|
20230727,171000,1212238250,20400,20400,20400,20400,0
|
|
20230727,170900,1212238250,20400,20400,20400,20400,0
|
|
20230727,170800,1212238250,20400,20400,20400,20400,0
|
|
20230727,170700,1212238250,20400,20400,20400,20400,0
|
|
20230727,170600,1212238250,20400,20400,20400,20400,0
|
|
20230727,170500,1212238250,20400,20400,20400,20400,0
|
|
20230727,170400,1212238250,20400,20400,20400,20400,0
|
|
20230727,170300,1212238250,20400,20400,20400,20400,0
|
|
20230727,170200,1212238250,20400,20400,20400,20400,0
|
|
20230727,170100,1212238250,20400,20400,20400,20400,0
|
|
20230727,170000,1212238250,20400,20400,20400,20400,0
|
|
20230727,165900,1212238250,20400,20400,20400,20400,0
|
|
20230727,165800,1212238250,20400,20400,20400,20400,0
|
|
20230727,165700,1212238250,20400,20400,20400,20400,0
|
|
20230727,165600,1212238250,20400,20400,20400,20400,0
|
|
20230727,165500,1212238250,20400,20400,20400,20400,0
|
|
20230727,165400,1212238250,20400,20400,20400,20400,0
|
|
20230727,165300,1212238250,20400,20400,20400,20400,0
|
|
20230727,165200,1212238250,20400,20400,20400,20400,0
|
|
20230727,165100,1212238250,20400,20400,20400,20400,0
|
|
20230727,165000,1212238250,20400,20400,20400,20400,0
|
|
20230727,164900,1212238250,20400,20400,20400,20400,0
|
|
20230727,164800,1212238250,20400,20400,20400,20400,0
|
|
20230727,164700,1212238250,20400,20400,20400,20400,0
|
|
20230727,164600,1212238250,20400,20400,20400,20400,0
|
|
20230727,164500,1212238250,20400,20400,20400,20400,2083
|
|
20230727,164400,1212238250,20400,20400,20400,20400,0
|
|
20230727,164300,1212238250,20400,20400,20400,20400,0
|
|
20230727,164200,1212238250,20400,20400,20400,20400,0
|
|
20230727,164100,1212238250,20400,20400,20400,20400,0
|
|
20230727,164000,1212238250,20400,20400,20400,20400,0
|
|
20230727,163900,1212238250,20400,20400,20400,20400,0
|
|
20230727,163800,1212238250,20400,20400,20400,20400,0
|
|
20230727,163700,1212238250,20400,20400,20400,20400,0
|
|
20230727,163600,1212238250,20400,20400,20400,20400,0
|
|
20230727,163500,1212238250,20400,20400,20400,20400,0
|
|
20230727,163400,1212238250,20400,20400,20400,20400,0
|
|
20230727,163300,1212238250,20400,20400,20400,20400,0
|
|
20230727,163200,1212238250,20400,20400,20400,20400,0
|
|
20230727,163100,1212238250,20400,20400,20400,20400,0
|
|
20230727,163000,1212238250,20400,20400,20400,20400,0
|
|
20230727,162900,1212238250,20400,20400,20400,20400,0
|
|
20230727,162800,1212238250,20400,20400,20400,20400,0
|
|
20230727,162700,1212238250,20400,20400,20400,20400,0
|
|
20230727,162600,1212238250,20400,20400,20400,20400,0
|
|
20230727,162500,1212238250,20400,20400,20400,20400,0
|
|
20230727,162400,1212238250,20400,20400,20400,20400,0
|
|
20230727,162300,1212238250,20400,20400,20400,20400,0
|
|
20230727,162200,1212238250,20400,20400,20400,20400,0
|
|
20230727,162100,1212238250,20400,20400,20400,20400,0
|
|
20230727,162000,1212238250,20400,20400,20400,20400,0
|
|
20230727,161900,1212238250,20400,20400,20400,20400,0
|
|
20230727,161800,1212238250,20400,20400,20400,20400,0
|
|
20230727,161700,1212238250,20400,20400,20400,20400,0
|
|
20230727,161600,1212238250,20400,20400,20400,20400,0
|
|
20230727,161500,1212238250,20400,20400,20400,20400,2083
|
|
20230727,161400,1212238250,20400,20400,20400,20400,0
|
|
20230727,161300,1212238250,20400,20400,20400,20400,0
|
|
20230727,161200,1212238250,20400,20400,20400,20400,0
|
|
20230727,161100,1212238250,20400,20400,20400,20400,0
|
|
20230727,161000,1212238250,20400,20400,20400,20400,0
|
|
20230727,160900,1212238250,20400,20400,20400,20400,0
|
|
20230727,160800,1212238250,20400,20400,20400,20400,0
|
|
20230727,160700,1212238250,20400,20400,20400,20400,0
|
|
20230727,160600,1212238250,20400,20400,20400,20400,0
|
|
20230727,160500,1212238250,20400,20400,20400,20400,0
|
|
20230727,160400,1212238250,20400,20400,20400,20400,0
|
|
20230727,160300,1212238250,20400,20400,20400,20400,0
|
|
20230727,160200,1212238250,20400,20400,20400,20400,0
|
|
20230727,160100,1212238250,20400,20400,20400,20400,0
|
|
20230727,160000,1212238250,20400,20400,20400,20400,0
|
|
20230727,155900,1212238250,20400,20400,20400,20400,0
|
|
20230727,155800,1212238250,20400,20400,20400,20400,0
|
|
20230727,155700,1212238250,20400,20400,20400,20400,0
|
|
20230727,155600,1212238250,20400,20400,20400,20400,0
|
|
20230727,155500,1212238250,20400,20400,20400,20400,0
|
|
20230727,155400,1212238250,20400,20400,20400,20400,0
|
|
20230727,155300,1212238250,20400,20400,20400,20400,0
|
|
20230727,155200,1212238250,20400,20400,20400,20400,0
|
|
20230727,155100,1212238250,20400,20400,20400,20400,0
|
|
20230727,155000,1212238250,20400,20400,20400,20400,0
|
|
20230727,154900,1212238250,20400,20400,20400,20400,0
|
|
20230727,154800,1212238250,20400,20400,20400,20400,0
|
|
20230727,154700,1212238250,20400,20400,20400,20400,0
|
|
20230727,154600,1212238250,20400,20400,20400,20400,0
|
|
20230727,154500,1212238250,20400,20400,20400,20400,2083
|
|
20230727,154400,1212238250,20400,20400,20400,20400,0
|
|
20230727,154300,1212238250,20400,20400,20400,20400,0
|
|
20230727,154200,1212238250,20400,20400,20400,20400,0
|
|
20230727,154100,1212238250,20400,20400,20400,20400,0
|
|
20230727,154000,1212238250,20400,20400,20400,20400,0
|
|
20230727,153900,1212238250,20400,20400,20400,20400,0
|
|
20230727,153800,1212238250,20400,20400,20400,20400,0
|
|
20230727,153700,1212238250,20400,20400,20400,20400,0
|
|
20230727,153600,1212238250,20400,20400,20400,20400,0
|
|
20230727,153500,1212238250,20400,20400,20400,20400,0
|
|
20230727,153400,1212238250,20400,20400,20400,20400,0
|
|
20230727,153300,1212238250,20400,20400,20400,20400,0
|
|
20230727,153200,1212238250,20400,20400,20400,20400,0
|
|
20230727,153100,1212238250,20400,20400,20400,20400,0
|
|
20230727,153000,1212238250,20400,20400,20400,20400,2083
|
|
20230727,152900,1169745050,20400,20400,20400,20400,0
|
|
20230727,152800,1169745050,20400,20400,20400,20400,0
|
|
20230727,152700,1169745050,20400,20400,20400,20400,0
|
|
20230727,152600,1169745050,20400,20400,20400,20400,0
|
|
20230727,152500,1169745050,20400,20400,20400,20400,0
|
|
20230727,152400,1169745050,20400,20400,20400,20400,0
|
|
20230727,152300,1169745050,20400,20400,20400,20400,0
|
|
20230727,152200,1169745050,20400,20400,20400,20400,0
|
|
20230727,152100,1169745050,20400,20400,20400,20400,0
|
|
20230727,152000,1169745050,20400,20400,20400,20400,0
|
|
20230727,151900,1169745050,20400,20400,20400,20400,2
|
|
20230727,151800,1169704250,20400,20400,20400,20400,24
|
|
20230727,151700,1169214650,20400,20450,20450,20400,111
|
|
20230727,151600,1166947200,20450,20400,20450,20400,115
|
|
20230727,151500,1164596200,20400,20400,20400,20400,87
|
|
20230727,151400,1162821400,20400,20450,20450,20400,126
|
|
20230727,151300,1160247200,20400,20400,20400,20400,17
|
|
20230727,151200,1159900400,20400,20450,20450,20400,131
|
|
20230727,151100,1157227850,20450,20450,20450,20450,0
|
|
20230727,151000,1157227850,20450,20500,20500,20450,11
|
|
20230727,150900,1157002850,20400,20400,20400,20400,610
|
|
20230727,150800,1144558850,20400,20400,20400,20400,0
|
|
20230727,150700,1144558850,20400,20400,20400,20350,693
|
|
20230727,150600,1130447850,20400,20400,20400,20400,810
|
|
20230727,150500,1113923850,20400,20400,20400,20400,5
|
|
20230727,150400,1113821850,20350,20350,20400,20350,62
|
|
20230727,150300,1112559150,20400,20400,20400,20350,147
|
|
20230727,150200,1109567300,20400,20400,20400,20350,450
|
|
20230727,150100,1100392300,20400,20350,20400,20350,352
|
|
20230727,150000,1093216500,20350,20350,20350,20350,1
|
|
20230727,145900,1093196150,20350,20350,20350,20350,0
|
|
20230727,145800,1093196150,20350,20350,20350,20350,525
|
|
20230727,145700,1082512400,20350,20350,20350,20350,40
|
|
20230727,145600,1081698400,20350,20450,20450,20350,471
|
|
20230727,145500,1072111750,20400,20400,20400,20400,378
|
|
20230727,145400,1064400550,20450,20450,20450,20400,387
|
|
20230727,145300,1056494750,20400,20400,20400,20400,50
|
|
20230727,145200,1055474750,20400,20400,20400,20400,0
|
|
20230727,145100,1055474750,20400,20400,20450,20400,627
|
|
20230727,145000,1042682600,20450,20450,20450,20450,700
|
|
20230727,144900,1028367600,20500,20500,20500,20500,0
|
|
20230727,144800,1028367600,20500,20500,20500,20500,0
|
|
20230727,144700,1028367600,20500,20450,20500,20450,202
|
|
20230727,144600,1024236600,20400,20400,20400,20400,220
|
|
20230727,144500,1019748600,20450,20450,20450,20450,0
|
|
20230727,144400,1019748600,20450,20450,20450,20450,100
|
|
20230727,144300,1017703600,20450,20450,20450,20450,31
|
|
20230727,144200,1017069650,20400,20400,20400,20400,100
|
|
20230727,144100,1015029650,20400,20400,20400,20400,0
|
|
20230727,144000,1015029650,20400,20400,20400,20400,0
|
|
20230727,143900,1015029650,20400,20400,20400,20400,68
|
|
20230727,143800,1013642450,20400,20450,20450,20400,347
|
|
20230727,143700,1006553800,20450,20450,20450,20450,502
|
|
20230727,143600,996287900,20500,20500,20500,20450,115
|
|
20230727,143500,993936050,20450,20450,20450,20450,0
|
|
20230727,143400,993936050,20450,20500,20500,20450,2
|
|
20230727,143300,993895100,20500,20500,20500,20500,87
|
|
20230727,143200,992111600,20500,20500,20500,20500,4
|
|
20230727,143100,992029600,20500,20500,20500,20500,1
|
|
20230727,143000,992009100,20450,20500,20500,20450,82
|
|
20230727,142900,990332150,20500,20550,20550,20500,11
|
|
20230727,142800,990106600,20500,20500,20500,20500,0
|
|
20230727,142700,990106600,20500,20500,20500,20500,4
|
|
20230727,142600,990024600,20500,20500,20500,20500,0
|
|
20230727,142500,990024600,20500,20500,20500,20500,0
|
|
20230727,142400,990024600,20500,20500,20500,20500,0
|
|
20230727,142300,990024600,20500,20500,20500,20500,0
|
|
20230727,142200,990024600,20500,20500,20500,20500,0
|
|
20230727,142100,990024600,20500,20500,20500,20500,40
|
|
20230727,142000,989204600,20450,20450,20450,20450,41
|
|
20230727,141900,988366150,20500,20500,20500,20500,11
|
|
20230727,141800,988140650,20500,20500,20500,20500,38
|
|
20230727,141700,987361650,20550,20550,20550,20550,0
|
|
20230727,141600,987361650,20550,20550,20550,20550,1
|
|
20230727,141500,987341100,20550,20550,20550,20550,0
|
|
20230727,141400,987341100,20550,20550,20550,20550,1
|
|
20230727,141300,987320550,20500,20500,20500,20500,2
|
|
20230727,141200,987279550,20550,20550,20550,20550,1
|
|
20230727,141100,987259000,20550,20550,20550,20550,0
|
|
20230727,141000,987259000,20550,20500,20550,20500,21
|
|
20230727,140900,986828450,20500,20500,20500,20500,11
|
|
20230727,140800,986602950,20500,20500,20500,20500,187
|
|
20230727,140700,982769450,20550,20550,20550,20550,0
|
|
20230727,140600,982769450,20550,20550,20550,20550,1
|
|
20230727,140500,982748900,20500,20500,20500,20500,0
|
|
20230727,140400,982748900,20500,20500,20500,20500,50
|
|
20230727,140300,981723900,20550,20550,20550,20400,8
|
|
20230727,140200,981560400,20400,20450,20450,20400,165
|
|
20230727,140100,978190100,20550,20550,20550,20550,0
|
|
20230727,140000,978190100,20550,20550,20550,20550,0
|
|
20230727,135900,978190100,20550,20550,20550,20550,1
|
|
20230727,135800,978169550,20550,20550,20550,20550,1
|
|
20230727,135700,978149000,20550,20550,20550,20550,0
|
|
20230727,135600,978149000,20550,20550,20550,20550,1
|
|
20230727,135500,978128450,20450,20500,20500,20450,198
|
|
20230727,135400,974079250,20500,20500,20500,20500,0
|
|
20230727,135300,974079250,20500,20500,20500,20500,27
|
|
20230727,135200,973525750,20600,20600,20600,20600,0
|
|
20230727,135100,973525750,20600,20600,20600,20600,0
|
|
20230727,135000,973525750,20600,20600,20600,20600,15
|
|
20230727,134900,973216750,20600,20600,20600,20600,0
|
|
20230727,134800,973216750,20600,20600,20600,20600,0
|
|
20230727,134700,973216750,20600,20600,20600,20600,1
|
|
20230727,134600,973196150,20500,20500,20500,20500,0
|
|
20230727,134500,973196150,20500,20500,20500,20500,5
|
|
20230727,134400,973093650,20600,20600,20600,20600,14
|
|
20230727,134300,972805250,20550,20550,20550,20550,152
|
|
20230727,134200,969681650,20550,20550,20550,20550,5
|
|
20230727,134100,969578900,20550,20550,20550,20550,0
|
|
20230727,134000,969578900,20550,20550,20550,20550,0
|
|
20230727,133900,969578900,20550,20500,20550,20500,16
|
|
20230727,133800,969250850,20500,20450,20500,20450,278
|
|
20230727,133700,963551950,20450,20450,20450,20450,8
|
|
20230727,133600,963388350,20450,20450,20450,20450,1
|
|
20230727,133500,963367900,20450,20450,20450,20450,0
|
|
20230727,133400,963367900,20450,20450,20450,20450,40
|
|
20230727,133300,962549900,20450,20450,20450,20450,1
|
|
20230727,133200,962529450,20450,20400,20450,20400,41
|
|
20230727,133100,961691050,20400,20400,20400,20400,89
|
|
20230727,133000,959875450,20400,20450,20450,20400,12
|
|
20230727,132900,959630600,20350,20350,20350,20350,0
|
|
20230727,132800,959630600,20350,20350,20350,20350,20
|
|
20230727,132700,959223600,20350,20350,20350,20350,0
|
|
20230727,132600,959223600,20350,20350,20350,20350,0
|
|
20230727,132500,959223600,20350,20350,20350,20350,49
|
|
20230727,132400,958226450,20450,20450,20450,20450,0
|
|
20230727,132300,958226450,20450,20450,20450,20450,20
|
|
20230727,132200,957817450,20350,20350,20350,20350,0
|
|
20230727,132100,957817450,20350,20350,20450,20350,502
|
|
20230727,132000,947596750,20450,20450,20450,20450,1
|
|
20230727,131900,947576300,20450,20450,20450,20450,0
|
|
20230727,131800,947576300,20450,20350,20450,20350,126
|
|
20230727,131700,945012100,20350,20350,20350,20350,100
|
|
20230727,131600,942977100,20350,20350,20350,20350,25
|
|
20230727,131500,942468350,20400,20400,20400,20400,71
|
|
20230727,131400,941019950,20450,20450,20450,20450,5
|
|
20230727,131300,940917700,20450,20450,20450,20450,10
|
|
20230727,131200,940713200,20400,20400,20400,20400,0
|
|
20230727,131100,940713200,20400,20400,20400,20400,132
|
|
20230727,131000,938020400,20450,20450,20450,20450,0
|
|
20230727,130900,938020400,20450,20450,20450,20450,0
|
|
20230727,130800,938020400,20450,20450,20450,20450,0
|
|
20230727,130700,938020400,20450,20450,20450,20450,0
|
|
20230727,130600,938020400,20450,20450,20450,20450,362
|
|
20230727,130500,930617500,20450,20450,20450,20450,16
|
|
20230727,130400,930290300,20450,20450,20450,20450,14
|
|
20230727,130300,930004000,20350,20350,20350,20350,820
|
|
20230727,130200,913317000,20400,20400,20400,20400,9
|
|
20230727,130100,913133400,20400,20400,20400,20400,88
|
|
20230727,130000,911338200,20400,20400,20400,20400,107
|
|
20230727,125900,909155400,20400,20400,20400,20400,200
|
|
20230727,125800,905075400,20450,20450,20450,20450,43
|
|
20230727,125700,904196050,20400,20400,20400,20400,105
|
|
20230727,125600,902054050,20400,20400,20400,20400,100
|
|
20230727,125500,900014050,20400,20400,20400,20400,50
|
|
20230727,125400,898994050,20450,20450,20450,20450,1
|
|
20230727,125300,898973600,20450,20450,20450,20450,0
|
|
20230727,125200,898973600,20450,20450,20450,20450,0
|
|
20230727,125100,898973600,20450,20450,20450,20450,0
|
|
20230727,125000,898973600,20450,20450,20450,20400,494
|
|
20230727,124900,888879700,20400,20400,20400,20400,207
|
|
20230727,124800,884656900,20400,20400,20400,20400,25
|
|
20230727,124700,884146900,20400,20400,20400,20400,7
|
|
20230727,124600,884004100,20400,20400,20400,20400,8
|
|
20230727,124500,883840900,20400,20400,20400,20400,0
|
|
20230727,124400,883840900,20400,20400,20400,20400,20
|
|
20230727,124300,883432900,20400,20400,20400,20400,0
|
|
20230727,124200,883432900,20400,20400,20400,20400,0
|
|
20230727,124100,883432900,20400,20400,20400,20400,0
|
|
20230727,124000,883432900,20400,20400,20400,20400,0
|
|
20230727,123900,883432900,20400,20400,20400,20400,1
|
|
20230727,123800,883412500,20400,20400,20400,20400,0
|
|
20230727,123700,883412500,20400,20400,20400,20400,0
|
|
20230727,123600,883412500,20400,20400,20400,20400,0
|
|
20230727,123500,883412500,20400,20400,20400,20400,0
|
|
20230727,123400,883412500,20400,20400,20400,20400,1
|
|
20230727,123300,883392100,20400,20400,20400,20400,0
|
|
20230727,123200,883392100,20400,20400,20400,20400,1
|
|
20230727,123100,883371700,20400,20400,20400,20400,0
|
|
20230727,123000,883371700,20400,20400,20400,20400,0
|
|
20230727,122900,883371700,20400,20400,20400,20400,5
|
|
20230727,122800,883269700,20400,20400,20400,20400,20
|
|
20230727,122700,882861700,20400,20400,20400,20400,117
|
|
20230727,122600,880474900,20400,20400,20400,20400,0
|
|
20230727,122500,880474900,20400,20350,20400,20350,42
|
|
20230727,122400,879619600,20300,20300,20300,20300,21
|
|
20230727,122300,879193300,20300,20300,20300,20300,415
|
|
20230727,122200,870768800,20300,20350,20350,20300,1408
|
|
20230727,122100,842171350,20300,20300,20300,20300,0
|
|
20230727,122000,842171350,20300,20300,20300,20300,0
|
|
20230727,121900,842171350,20300,20350,20350,20300,645
|
|
20230727,121800,829048750,20350,20350,20350,20350,0
|
|
20230727,121700,829048750,20350,20350,20350,20350,80
|
|
20230727,121600,827420750,20350,20350,20350,20350,883
|
|
20230727,121500,809451700,20350,20350,20350,20350,0
|
|
20230727,121400,809451700,20350,20400,20400,20350,217
|
|
20230727,121300,805034500,20400,20400,20400,20400,1899
|
|
20230727,121200,766294900,20450,20500,20500,20450,199
|
|
20230727,121100,762225300,20400,20400,20400,20400,610
|
|
20230727,121000,749781300,20400,20400,20400,20400,200
|
|
20230727,120900,745701300,20400,20450,20450,20400,1883
|
|
20230727,120800,707216600,20500,20500,20500,20500,0
|
|
20230727,120700,707216600,20500,20500,20500,20500,0
|
|
20230727,120600,707216600,20500,20500,20500,20500,0
|
|
20230727,120500,707216600,20500,20500,20500,20500,0
|
|
20230727,120400,707216600,20500,20450,20500,20450,16
|
|
20230727,120300,706888700,20450,20500,20500,20450,569
|
|
20230727,120200,695245200,20500,20500,20500,20500,146
|
|
20230727,120100,692252200,20500,20500,20500,20500,1
|
|
20230727,120000,692231700,20500,20450,20500,20450,33
|
|
20230727,115900,691556800,20500,20500,20500,20500,1
|
|
20230727,115800,691536300,20450,20450,20450,20450,50
|
|
20230727,115700,690513800,20450,20500,20500,20450,99
|
|
20230727,115600,688485200,20500,20500,20500,20500,0
|
|
20230727,115500,688485200,20500,20500,20500,20500,23
|
|
20230727,115400,688013700,20500,20500,20500,20500,4
|
|
20230727,115300,687931700,20450,20450,20450,20450,18
|
|
20230727,115200,687563600,20500,20500,20500,20500,41
|
|
20230727,115100,686723100,20500,20450,20500,20450,144
|
|
20230727,115000,683772200,20500,20500,20500,20500,26
|
|
20230727,114900,683239200,20500,20500,20500,20500,19
|
|
20230727,114800,682849700,20500,20500,20500,20500,169
|
|
20230727,114700,679385200,20450,20500,20500,20450,125
|
|
20230727,114600,676823650,20500,20500,20500,20500,6
|
|
20230727,114500,676700650,20450,20550,20550,20450,26
|
|
20230727,114400,676167850,20500,20500,20500,20500,24
|
|
20230727,114300,675675850,20550,20500,20550,20500,19
|
|
20230727,114200,675286300,20500,20500,20500,20500,4
|
|
20230727,114100,675204300,20500,20500,20500,20500,23
|
|
20230727,114000,674732800,20500,20500,20500,20500,4
|
|
20230727,113900,674650800,20500,20500,20500,20500,19
|
|
20230727,113800,674261300,20500,20500,20500,20500,238
|
|
20230727,113700,669382300,20450,20450,20450,20450,23
|
|
20230727,113600,668911950,20500,20500,20500,20500,10
|
|
20230727,113500,668706950,20450,20500,20500,20450,142
|
|
20230727,113400,665796100,20500,20500,20500,20500,66
|
|
20230727,113300,664443100,20450,20500,20500,20450,32
|
|
20230727,113200,663788500,20550,20500,20550,20500,1050
|
|
20230727,113100,642262750,20550,20500,20550,20500,57
|
|
20230727,113000,641094200,20500,20500,20500,20500,4
|
|
20230727,112900,641012200,20500,20500,20500,20500,39
|
|
20230727,112800,640212700,20500,20550,20550,20500,5
|
|
20230727,112700,640110150,20500,20500,20500,20500,23
|
|
20230727,112600,639638650,20550,20550,20550,20550,0
|
|
20230727,112500,639638650,20550,20500,20550,20500,47
|
|
20230727,112400,638674900,20500,20500,20500,20500,0
|
|
20230727,112300,638674900,20500,20500,20500,20500,18
|
|
20230727,112200,638305900,20600,20600,20600,20600,19
|
|
20230727,112100,637914500,20600,20500,20600,20500,27
|
|
20230727,112000,637360400,20550,20550,20550,20550,3
|
|
20230727,111900,637298750,20600,20500,20600,20500,65
|
|
20230727,111800,635963650,20600,20500,20600,20500,61
|
|
20230727,111700,634709750,20500,20550,20550,20500,59
|
|
20230727,111600,633499250,20550,20550,20550,20550,4
|
|
20230727,111500,633417050,20550,20550,20550,20550,390
|
|
20230727,111400,625402550,20550,20600,20600,20550,14
|
|
20230727,111300,625114350,20600,20550,20600,20550,76
|
|
20230727,111200,623550750,20550,20600,20600,20550,19
|
|
20230727,111100,623160250,20550,20550,20550,20550,4
|
|
20230727,111000,623078050,20550,20550,20550,20550,748
|
|
20230727,110900,607706650,20550,20600,20600,20550,710
|
|
20230727,110800,593082850,20600,20650,20650,20600,24
|
|
20230727,110700,592588400,20600,20600,20600,20600,521
|
|
20230727,110600,581855800,20600,20650,20650,20600,344
|
|
20230727,110500,574753150,20650,20650,20650,20650,206
|
|
20230727,110400,570499250,20600,20600,20600,20600,23
|
|
20230727,110300,570025450,20600,20600,20600,20600,3
|
|
20230727,110200,569963650,20600,20600,20600,20600,27
|
|
20230727,110100,569407450,20600,20600,20600,20600,125
|
|
20230727,110000,566832450,20550,20600,20600,20550,33
|
|
20230727,105900,566153800,20600,20600,20600,20600,10
|
|
20230727,105800,565947800,20550,20550,20550,20500,27
|
|
20230727,105700,565393900,20500,20500,20500,20500,0
|
|
20230727,105600,565393900,20500,20500,20500,20500,19
|
|
20230727,105500,565004400,20500,20600,20600,20500,1682
|
|
20230727,105400,530472850,20600,20600,20600,20600,23
|
|
20230727,105300,529999050,20600,20600,20600,20600,9
|
|
20230727,105200,529813650,20550,20550,20550,20550,18
|
|
20230727,105100,529443750,20650,20650,20650,20650,3
|
|
20230727,105000,529381800,20650,20600,20650,20550,41
|
|
20230727,104900,528537250,20600,20550,20600,20550,12
|
|
20230727,104800,528290300,20500,20550,20550,20500,128
|
|
20230727,104700,525660100,20600,20550,20600,20550,6
|
|
20230727,104600,525536700,20550,20550,20550,20550,559
|
|
20230727,104500,514049250,20550,20550,20550,20550,9
|
|
20230727,104400,513864300,20550,20600,20600,20550,22
|
|
20230727,104300,513411300,20600,20600,20600,20600,4
|
|
20230727,104200,513328900,20550,20550,20550,20550,19
|
|
20230727,104100,512938450,20550,20650,20650,20550,241
|
|
20230727,104000,507984800,20600,20600,20600,20600,23
|
|
20230727,103900,507511000,20600,20600,20600,20600,4
|
|
20230727,103800,507428600,20650,20600,20650,20600,151
|
|
20230727,103700,504311400,20600,20600,20600,20600,6
|
|
20230727,103600,504187800,20600,20600,20600,20600,23
|
|
20230727,103500,503714000,20650,20600,20650,20600,22
|
|
20230727,103400,503259800,20600,20550,20600,20550,72
|
|
20230727,103300,501777700,20550,20550,20550,20550,200
|
|
20230727,103200,497667700,20550,20550,20550,20550,19
|
|
20230727,103100,497277250,20700,20650,20700,20600,1541
|
|
20230727,103000,465517050,20600,20600,20600,20600,24
|
|
20230727,102900,465022650,20600,20600,20600,20600,0
|
|
20230727,102800,465022650,20600,20600,20600,20600,23
|
|
20230727,102700,464548850,20600,20600,20600,20600,120
|
|
20230727,102600,462076850,20600,20600,20600,20550,68
|
|
20230727,102500,460677200,20600,20600,20600,20600,8
|
|
20230727,102400,460512400,20550,20550,20550,20500,737
|
|
20230727,102300,445400800,20550,20550,20550,20550,4
|
|
20230727,102200,445318600,20550,20550,20550,20550,115
|
|
20230727,102100,442955350,20550,20550,20550,20550,68
|
|
20230727,102000,441557950,20550,20500,20550,20500,8
|
|
20230727,101900,441393750,20500,20500,20500,20500,19
|
|
20230727,101800,441004250,20550,20550,20550,20550,117
|
|
20230727,101700,438599900,20550,20550,20550,20550,22
|
|
20230727,101600,438147800,20600,20550,20600,20550,104
|
|
20230727,101500,436005600,20550,20550,20550,20550,22
|
|
20230727,101400,435553500,20550,20550,20550,20550,28
|
|
20230727,101300,434978100,20550,20550,20550,20550,25
|
|
20230727,101200,434464350,20550,20550,20550,20550,208
|
|
20230727,101100,430189950,20500,20550,20550,20500,81
|
|
20230727,101000,428528150,20550,20550,20550,20550,5
|
|
20230727,100900,428425400,20600,20550,20600,20500,152
|
|
20230727,100800,425301150,20550,20550,20550,20550,191
|
|
20230727,100700,421376100,20550,20600,20600,20500,83
|
|
20230727,100600,419672150,20500,20550,20600,20500,385
|
|
20230727,100500,411761750,20550,20500,20550,20500,187
|
|
20230727,100400,407922200,20500,20500,20500,20500,122
|
|
20230727,100300,405421200,20500,20450,20500,20450,233
|
|
20230727,100200,400653300,20450,20450,20450,20450,0
|
|
20230727,100100,400653300,20450,20450,20450,20450,22
|
|
20230727,100000,400203400,20450,20500,20500,20450,9
|
|
20230727,095900,400019200,20500,20500,20500,20500,66
|
|
20230727,095800,398666200,20500,20500,20500,20500,100
|
|
20230727,095700,396616200,20500,20450,20500,20450,249
|
|
20230727,095600,391517950,20400,20400,20400,20350,58
|
|
20230727,095500,390335500,20350,20450,20450,20350,3992
|
|
20230727,095400,308905750,20450,20450,20450,20450,513
|
|
20230727,095300,298414900,20450,20450,20450,20450,22
|
|
20230727,095200,297965000,20450,20450,20450,20450,30
|
|
20230727,095100,297351500,20450,20500,20500,20450,61
|
|
20230727,095000,296102100,20500,20500,20500,20500,22
|
|
20230727,094900,295651100,20500,20500,20550,20450,75
|
|
20230727,094800,294114300,20500,20500,20500,20500,0
|
|
20230727,094700,294114300,20500,20550,20550,20450,648
|
|
20230727,094600,280851450,20450,20600,20600,20450,400
|
|
20230727,094500,272648250,20700,20550,20700,20550,119
|
|
20230727,094400,270192500,20550,20550,20550,20550,4
|
|
20230727,094300,270110300,20550,20550,20550,20450,524
|
|
20230727,094200,259380750,20550,20550,20550,20550,100
|
|
20230727,094100,257325750,20550,20550,20550,20550,23
|
|
20230727,094000,256853100,20550,20600,20600,20550,54
|
|
20230727,093900,255740900,20600,20550,20600,20550,28
|
|
20230727,093800,255165250,20600,20600,20600,20600,100
|
|
20230727,093700,253105250,20650,20650,20650,20650,1
|
|
20230727,093600,253084600,20650,20600,20650,20600,299
|
|
20230727,093500,246918900,20500,20500,20500,20500,0
|
|
20230727,093400,246918900,20500,20500,20500,20500,1019
|
|
20230727,093300,226029400,20500,20500,20500,20500,0
|
|
20230727,093200,226029400,20500,20650,20650,20500,668
|
|
20230727,093100,212309550,20600,20650,20650,20600,187
|
|
20230727,093000,208452350,20650,20750,20750,20650,404
|
|
20230727,092900,200101750,20700,20750,20750,20700,103
|
|
20230727,092800,197969500,20700,20700,20700,20700,100
|
|
20230727,092700,195899500,20750,20750,20750,20750,205
|
|
20230727,092600,191645750,20750,20750,20750,20750,501
|
|
20230727,092500,181250000,20650,20650,20650,20650,33
|
|
20230727,092400,180568550,20650,20700,20700,20650,101
|
|
20230727,092300,178482850,20700,20700,20700,20700,9
|
|
20230727,092200,178296550,20700,20700,20700,20700,29
|
|
20230727,092100,177696250,20700,20750,20750,20700,367
|
|
20230727,092000,170095600,20750,20750,20750,20750,25
|
|
20230727,091900,169576850,20650,20650,20650,20650,1
|
|
20230727,091800,169556200,20650,20750,20750,20650,225
|
|
20230727,091700,164902850,20800,20800,20800,20800,122
|
|
20230727,091600,162365250,20800,20750,20800,20700,854
|
|
20230727,091500,144639400,20700,20600,20700,20600,1378
|
|
20230727,091400,116200400,20600,20600,20600,20600,9
|
|
20230727,091300,116015000,20600,20600,20600,20600,10
|
|
20230727,091200,115809000,20650,20650,20650,20550,624
|
|
20230727,091100,102957150,20650,20600,20650,20600,253
|
|
20230727,091000,97745200,20600,20600,20600,20600,0
|
|
20230727,090900,97745200,20600,20500,20600,20500,1622
|
|
20230727,090800,64485700,20500,20500,20500,20450,743
|
|
20230727,090700,49290100,20450,20550,20550,20450,270
|
|
20230727,090600,43758600,20600,20600,20600,20600,80
|
|
20230727,090500,42110600,20600,20550,20600,20550,192
|
|
20230727,090400,38157150,20550,20550,20600,20550,11
|
|
20230727,090300,37930900,20450,20450,20450,20450,11
|
|
20230727,090200,37705950,20700,20750,20750,20700,60
|
|
20230727,090100,36463450,20800,20500,20800,20500,512
|
|
20230727,090000,25899150,20450,20250,20450,20250,1278
|