708 lines
37 KiB
CSV
708 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230803,204500,1802087250,22800,22800,22800,22800,3594
|
|
20230803,204400,1802087250,22800,22800,22800,22800,0
|
|
20230803,204300,1802087250,22800,22800,22800,22800,0
|
|
20230803,204200,1802087250,22800,22800,22800,22800,0
|
|
20230803,204100,1802087250,22800,22800,22800,22800,0
|
|
20230803,204000,1802087250,22800,22800,22800,22800,0
|
|
20230803,203900,1802087250,22800,22800,22800,22800,0
|
|
20230803,203800,1802087250,22800,22800,22800,22800,0
|
|
20230803,203700,1802087250,22800,22800,22800,22800,0
|
|
20230803,203600,1802087250,22800,22800,22800,22800,0
|
|
20230803,203500,1802087250,22800,22800,22800,22800,0
|
|
20230803,203400,1802087250,22800,22800,22800,22800,0
|
|
20230803,203300,1802087250,22800,22800,22800,22800,0
|
|
20230803,203200,1802087250,22800,22800,22800,22800,0
|
|
20230803,203100,1802087250,22800,22800,22800,22800,0
|
|
20230803,203000,1802087250,22800,22800,22800,22800,0
|
|
20230803,202900,1802087250,22800,22800,22800,22800,0
|
|
20230803,202800,1802087250,22800,22800,22800,22800,0
|
|
20230803,202700,1802087250,22800,22800,22800,22800,0
|
|
20230803,202600,1802087250,22800,22800,22800,22800,0
|
|
20230803,202500,1802087250,22800,22800,22800,22800,0
|
|
20230803,202400,1802087250,22800,22800,22800,22800,0
|
|
20230803,202300,1802087250,22800,22800,22800,22800,0
|
|
20230803,202200,1802087250,22800,22800,22800,22800,0
|
|
20230803,202100,1802087250,22800,22800,22800,22800,0
|
|
20230803,202000,1802087250,22800,22800,22800,22800,0
|
|
20230803,201900,1802087250,22800,22800,22800,22800,0
|
|
20230803,201800,1802087250,22800,22800,22800,22800,0
|
|
20230803,201700,1802087250,22800,22800,22800,22800,0
|
|
20230803,201600,1802087250,22800,22800,22800,22800,0
|
|
20230803,201500,1802087250,22800,22800,22800,22800,3594
|
|
20230803,201400,1802087250,22800,22800,22800,22800,0
|
|
20230803,201300,1802087250,22800,22800,22800,22800,0
|
|
20230803,201200,1802087250,22800,22800,22800,22800,0
|
|
20230803,201100,1802087250,22800,22800,22800,22800,0
|
|
20230803,201000,1802087250,22800,22800,22800,22800,0
|
|
20230803,200900,1802087250,22800,22800,22800,22800,0
|
|
20230803,200800,1802087250,22800,22800,22800,22800,0
|
|
20230803,200700,1802087250,22800,22800,22800,22800,0
|
|
20230803,200600,1802087250,22800,22800,22800,22800,0
|
|
20230803,200500,1802087250,22800,22800,22800,22800,0
|
|
20230803,200400,1802087250,22800,22800,22800,22800,0
|
|
20230803,200300,1802087250,22800,22800,22800,22800,0
|
|
20230803,200200,1802087250,22800,22800,22800,22800,0
|
|
20230803,200100,1802087250,22800,22800,22800,22800,0
|
|
20230803,200000,1802087250,22800,22800,22800,22800,0
|
|
20230803,195900,1802087250,22800,22800,22800,22800,0
|
|
20230803,195800,1802087250,22800,22800,22800,22800,0
|
|
20230803,195700,1802087250,22800,22800,22800,22800,0
|
|
20230803,195600,1802087250,22800,22800,22800,22800,0
|
|
20230803,195500,1802087250,22800,22800,22800,22800,0
|
|
20230803,195400,1802087250,22800,22800,22800,22800,0
|
|
20230803,195300,1802087250,22800,22800,22800,22800,0
|
|
20230803,195200,1802087250,22800,22800,22800,22800,0
|
|
20230803,195100,1802087250,22800,22800,22800,22800,0
|
|
20230803,195000,1802087250,22800,22800,22800,22800,0
|
|
20230803,194900,1802087250,22800,22800,22800,22800,0
|
|
20230803,194800,1802087250,22800,22800,22800,22800,0
|
|
20230803,194700,1802087250,22800,22800,22800,22800,0
|
|
20230803,194600,1802087250,22800,22800,22800,22800,0
|
|
20230803,194500,1802087250,22800,22800,22800,22800,3594
|
|
20230803,194400,1802087250,22800,22800,22800,22800,0
|
|
20230803,194300,1802087250,22800,22800,22800,22800,0
|
|
20230803,194200,1802087250,22800,22800,22800,22800,0
|
|
20230803,194100,1802087250,22800,22800,22800,22800,0
|
|
20230803,194000,1802087250,22800,22800,22800,22800,0
|
|
20230803,193900,1802087250,22800,22800,22800,22800,0
|
|
20230803,193800,1802087250,22800,22800,22800,22800,0
|
|
20230803,193700,1802087250,22800,22800,22800,22800,0
|
|
20230803,193600,1802087250,22800,22800,22800,22800,0
|
|
20230803,193500,1802087250,22800,22800,22800,22800,0
|
|
20230803,193400,1802087250,22800,22800,22800,22800,0
|
|
20230803,193300,1802087250,22800,22800,22800,22800,0
|
|
20230803,193200,1802087250,22800,22800,22800,22800,0
|
|
20230803,193100,1802087250,22800,22800,22800,22800,0
|
|
20230803,193000,1802087250,22800,22800,22800,22800,0
|
|
20230803,192900,1802087250,22800,22800,22800,22800,0
|
|
20230803,192800,1802087250,22800,22800,22800,22800,0
|
|
20230803,192700,1802087250,22800,22800,22800,22800,0
|
|
20230803,192600,1802087250,22800,22800,22800,22800,0
|
|
20230803,192500,1802087250,22800,22800,22800,22800,0
|
|
20230803,192400,1802087250,22800,22800,22800,22800,0
|
|
20230803,192300,1802087250,22800,22800,22800,22800,0
|
|
20230803,192200,1802087250,22800,22800,22800,22800,0
|
|
20230803,192100,1802087250,22800,22800,22800,22800,0
|
|
20230803,192000,1802087250,22800,22800,22800,22800,0
|
|
20230803,191900,1802087250,22800,22800,22800,22800,0
|
|
20230803,191800,1802087250,22800,22800,22800,22800,0
|
|
20230803,191700,1802087250,22800,22800,22800,22800,0
|
|
20230803,191600,1802087250,22800,22800,22800,22800,0
|
|
20230803,191500,1802087250,22800,22800,22800,22800,3594
|
|
20230803,191400,1802087250,22800,22800,22800,22800,0
|
|
20230803,191300,1802087250,22800,22800,22800,22800,0
|
|
20230803,191200,1802087250,22800,22800,22800,22800,0
|
|
20230803,191100,1802087250,22800,22800,22800,22800,0
|
|
20230803,191000,1802087250,22800,22800,22800,22800,0
|
|
20230803,190900,1802087250,22800,22800,22800,22800,0
|
|
20230803,190800,1802087250,22800,22800,22800,22800,0
|
|
20230803,190700,1802087250,22800,22800,22800,22800,0
|
|
20230803,190600,1802087250,22800,22800,22800,22800,0
|
|
20230803,190500,1802087250,22800,22800,22800,22800,0
|
|
20230803,190400,1802087250,22800,22800,22800,22800,0
|
|
20230803,190300,1802087250,22800,22800,22800,22800,0
|
|
20230803,190200,1802087250,22800,22800,22800,22800,0
|
|
20230803,190100,1802087250,22800,22800,22800,22800,0
|
|
20230803,190000,1802087250,22800,22800,22800,22800,0
|
|
20230803,185900,1802087250,22800,22800,22800,22800,0
|
|
20230803,185800,1802087250,22800,22800,22800,22800,0
|
|
20230803,185700,1802087250,22800,22800,22800,22800,0
|
|
20230803,185600,1802087250,22800,22800,22800,22800,0
|
|
20230803,185500,1802087250,22800,22800,22800,22800,0
|
|
20230803,185400,1802087250,22800,22800,22800,22800,0
|
|
20230803,185300,1802087250,22800,22800,22800,22800,0
|
|
20230803,185200,1802087250,22800,22800,22800,22800,0
|
|
20230803,185100,1802087250,22800,22800,22800,22800,0
|
|
20230803,185000,1802087250,22800,22800,22800,22800,0
|
|
20230803,184900,1802087250,22800,22800,22800,22800,0
|
|
20230803,184800,1802087250,22800,22800,22800,22800,0
|
|
20230803,184700,1802087250,22800,22800,22800,22800,0
|
|
20230803,184600,1802087250,22800,22800,22800,22800,0
|
|
20230803,184500,1802087250,22800,22800,22800,22800,3594
|
|
20230803,184400,1802087250,22800,22800,22800,22800,0
|
|
20230803,184300,1802087250,22800,22800,22800,22800,0
|
|
20230803,184200,1802087250,22800,22800,22800,22800,0
|
|
20230803,184100,1802087250,22800,22800,22800,22800,0
|
|
20230803,184000,1802087250,22800,22800,22800,22800,0
|
|
20230803,183900,1802087250,22800,22800,22800,22800,0
|
|
20230803,183800,1802087250,22800,22800,22800,22800,0
|
|
20230803,183700,1802087250,22800,22800,22800,22800,0
|
|
20230803,183600,1802087250,22800,22800,22800,22800,0
|
|
20230803,183500,1802087250,22800,22800,22800,22800,0
|
|
20230803,183400,1802087250,22800,22800,22800,22800,0
|
|
20230803,183300,1802087250,22800,22800,22800,22800,0
|
|
20230803,183200,1802087250,22800,22800,22800,22800,0
|
|
20230803,183100,1802087250,22800,22800,22800,22800,0
|
|
20230803,183000,1802087250,22800,22800,22800,22800,0
|
|
20230803,182900,1802087250,22800,22800,22800,22800,0
|
|
20230803,182800,1802087250,22800,22800,22800,22800,0
|
|
20230803,182700,1802087250,22800,22800,22800,22800,0
|
|
20230803,182600,1802087250,22800,22800,22800,22800,0
|
|
20230803,182500,1802087250,22800,22800,22800,22800,0
|
|
20230803,182400,1802087250,22800,22800,22800,22800,0
|
|
20230803,182300,1802087250,22800,22800,22800,22800,0
|
|
20230803,182200,1802087250,22800,22800,22800,22800,0
|
|
20230803,182100,1802087250,22800,22800,22800,22800,0
|
|
20230803,182000,1802087250,22800,22800,22800,22800,0
|
|
20230803,181900,1802087250,22800,22800,22800,22800,0
|
|
20230803,181800,1802087250,22800,22800,22800,22800,0
|
|
20230803,181700,1802087250,22800,22800,22800,22800,0
|
|
20230803,181600,1802087250,22800,22800,22800,22800,0
|
|
20230803,181500,1802087250,22800,22800,22800,22800,3594
|
|
20230803,181400,1802087250,22800,22800,22800,22800,0
|
|
20230803,181300,1802087250,22800,22800,22800,22800,0
|
|
20230803,181200,1802087250,22800,22800,22800,22800,0
|
|
20230803,181100,1802087250,22800,22800,22800,22800,0
|
|
20230803,181000,1802087250,22800,22800,22800,22800,0
|
|
20230803,180900,1802087250,22800,22800,22800,22800,0
|
|
20230803,180800,1802087250,22800,22800,22800,22800,0
|
|
20230803,180700,1802087250,22800,22800,22800,22800,0
|
|
20230803,180600,1802087250,22800,22800,22800,22800,0
|
|
20230803,180500,1802087250,22800,22800,22800,22800,0
|
|
20230803,180400,1802087250,22800,22800,22800,22800,0
|
|
20230803,180300,1802087250,22800,22800,22800,22800,0
|
|
20230803,180200,1802087250,22800,22800,22800,22800,0
|
|
20230803,180100,1802087250,22800,22800,22800,22800,0
|
|
20230803,180000,1802087250,22800,22800,22800,22800,0
|
|
20230803,175900,1802087250,22800,22800,22800,22800,0
|
|
20230803,175800,1802087250,22800,22800,22800,22800,0
|
|
20230803,175700,1802087250,22800,22800,22800,22800,0
|
|
20230803,175600,1802087250,22800,22800,22800,22800,0
|
|
20230803,175500,1802087250,22800,22800,22800,22800,0
|
|
20230803,175400,1802087250,22800,22800,22800,22800,0
|
|
20230803,175300,1802087250,22800,22800,22800,22800,0
|
|
20230803,175200,1802087250,22800,22800,22800,22800,0
|
|
20230803,175100,1802087250,22800,22800,22800,22800,0
|
|
20230803,175000,1802087250,22800,22800,22800,22800,0
|
|
20230803,174900,1802087250,22800,22800,22800,22800,0
|
|
20230803,174800,1802087250,22800,22800,22800,22800,0
|
|
20230803,174700,1802087250,22800,22800,22800,22800,0
|
|
20230803,174600,1802087250,22800,22800,22800,22800,0
|
|
20230803,174500,1802087250,22800,22800,22800,22800,3594
|
|
20230803,174400,1802087250,22800,22800,22800,22800,0
|
|
20230803,174300,1802087250,22800,22800,22800,22800,0
|
|
20230803,174200,1802087250,22800,22800,22800,22800,0
|
|
20230803,174100,1802087250,22800,22800,22800,22800,0
|
|
20230803,174000,1802087250,22800,22800,22800,22800,0
|
|
20230803,173900,1802087250,22800,22800,22800,22800,0
|
|
20230803,173800,1802087250,22800,22800,22800,22800,0
|
|
20230803,173700,1802087250,22800,22800,22800,22800,0
|
|
20230803,173600,1802087250,22800,22800,22800,22800,0
|
|
20230803,173500,1802087250,22800,22800,22800,22800,0
|
|
20230803,173400,1802087250,22800,22800,22800,22800,0
|
|
20230803,173300,1802087250,22800,22800,22800,22800,0
|
|
20230803,173200,1802087250,22800,22800,22800,22800,0
|
|
20230803,173100,1802087250,22800,22800,22800,22800,0
|
|
20230803,173000,1802087250,22800,22800,22800,22800,0
|
|
20230803,172900,1802087250,22800,22800,22800,22800,0
|
|
20230803,172800,1802087250,22800,22800,22800,22800,0
|
|
20230803,172700,1802087250,22800,22800,22800,22800,0
|
|
20230803,172600,1802087250,22800,22800,22800,22800,0
|
|
20230803,172500,1802087250,22800,22800,22800,22800,0
|
|
20230803,172400,1802087250,22800,22800,22800,22800,0
|
|
20230803,172300,1802087250,22800,22800,22800,22800,0
|
|
20230803,172200,1802087250,22800,22800,22800,22800,0
|
|
20230803,172100,1802087250,22800,22800,22800,22800,0
|
|
20230803,172000,1802087250,22800,22800,22800,22800,0
|
|
20230803,171900,1802087250,22800,22800,22800,22800,0
|
|
20230803,171800,1802087250,22800,22800,22800,22800,0
|
|
20230803,171700,1802087250,22800,22800,22800,22800,0
|
|
20230803,171600,1802087250,22800,22800,22800,22800,0
|
|
20230803,171500,1802087250,22800,22800,22800,22800,3594
|
|
20230803,171400,1802087250,22800,22800,22800,22800,0
|
|
20230803,171300,1802087250,22800,22800,22800,22800,0
|
|
20230803,171200,1802087250,22800,22800,22800,22800,0
|
|
20230803,171100,1802087250,22800,22800,22800,22800,0
|
|
20230803,171000,1802087250,22800,22800,22800,22800,0
|
|
20230803,170900,1802087250,22800,22800,22800,22800,0
|
|
20230803,170800,1802087250,22800,22800,22800,22800,0
|
|
20230803,170700,1802087250,22800,22800,22800,22800,0
|
|
20230803,170600,1802087250,22800,22800,22800,22800,0
|
|
20230803,170500,1802087250,22800,22800,22800,22800,0
|
|
20230803,170400,1802087250,22800,22800,22800,22800,0
|
|
20230803,170300,1802087250,22800,22800,22800,22800,0
|
|
20230803,170200,1802087250,22800,22800,22800,22800,0
|
|
20230803,170100,1802087250,22800,22800,22800,22800,0
|
|
20230803,170000,1802087250,22800,22800,22800,22800,0
|
|
20230803,165900,1802087250,22800,22800,22800,22800,0
|
|
20230803,165800,1802087250,22800,22800,22800,22800,0
|
|
20230803,165700,1802087250,22800,22800,22800,22800,0
|
|
20230803,165600,1802087250,22800,22800,22800,22800,0
|
|
20230803,165500,1802087250,22800,22800,22800,22800,0
|
|
20230803,165400,1802087250,22800,22800,22800,22800,0
|
|
20230803,165300,1802087250,22800,22800,22800,22800,0
|
|
20230803,165200,1802087250,22800,22800,22800,22800,0
|
|
20230803,165100,1802087250,22800,22800,22800,22800,0
|
|
20230803,165000,1802087250,22800,22800,22800,22800,0
|
|
20230803,164900,1802087250,22800,22800,22800,22800,0
|
|
20230803,164800,1802087250,22800,22800,22800,22800,0
|
|
20230803,164700,1802087250,22800,22800,22800,22800,0
|
|
20230803,164600,1802087250,22800,22800,22800,22800,0
|
|
20230803,164500,1802087250,22800,22800,22800,22800,3594
|
|
20230803,164400,1802087250,22800,22800,22800,22800,0
|
|
20230803,164300,1802087250,22800,22800,22800,22800,0
|
|
20230803,164200,1802087250,22800,22800,22800,22800,0
|
|
20230803,164100,1802087250,22800,22800,22800,22800,0
|
|
20230803,164000,1802087250,22800,22800,22800,22800,0
|
|
20230803,163900,1802087250,22800,22800,22800,22800,0
|
|
20230803,163800,1802087250,22800,22800,22800,22800,0
|
|
20230803,163700,1802087250,22800,22800,22800,22800,0
|
|
20230803,163600,1802087250,22800,22800,22800,22800,0
|
|
20230803,163500,1802087250,22800,22800,22800,22800,0
|
|
20230803,163400,1802087250,22800,22800,22800,22800,0
|
|
20230803,163300,1802087250,22800,22800,22800,22800,0
|
|
20230803,163200,1802087250,22800,22800,22800,22800,0
|
|
20230803,163100,1802087250,22800,22800,22800,22800,0
|
|
20230803,163000,1802087250,22800,22800,22800,22800,0
|
|
20230803,162900,1802087250,22800,22800,22800,22800,0
|
|
20230803,162800,1802087250,22800,22800,22800,22800,0
|
|
20230803,162700,1802087250,22800,22800,22800,22800,0
|
|
20230803,162600,1802087250,22800,22800,22800,22800,0
|
|
20230803,162500,1802087250,22800,22800,22800,22800,0
|
|
20230803,162400,1802087250,22800,22800,22800,22800,0
|
|
20230803,162300,1802087250,22800,22800,22800,22800,0
|
|
20230803,162200,1802087250,22800,22800,22800,22800,0
|
|
20230803,162100,1802087250,22800,22800,22800,22800,0
|
|
20230803,162000,1802087250,22800,22800,22800,22800,0
|
|
20230803,161900,1802087250,22800,22800,22800,22800,0
|
|
20230803,161800,1802087250,22800,22800,22800,22800,0
|
|
20230803,161700,1802087250,22800,22800,22800,22800,0
|
|
20230803,161600,1802087250,22800,22800,22800,22800,0
|
|
20230803,161500,1802087250,22800,22800,22800,22800,3594
|
|
20230803,161400,1802087250,22800,22800,22800,22800,0
|
|
20230803,161300,1802087250,22800,22800,22800,22800,0
|
|
20230803,161200,1802087250,22800,22800,22800,22800,0
|
|
20230803,161100,1802087250,22800,22800,22800,22800,0
|
|
20230803,161000,1802087250,22800,22800,22800,22800,0
|
|
20230803,160900,1802087250,22800,22800,22800,22800,0
|
|
20230803,160800,1802087250,22800,22800,22800,22800,0
|
|
20230803,160700,1802087250,22800,22800,22800,22800,0
|
|
20230803,160600,1802087250,22800,22800,22800,22800,0
|
|
20230803,160500,1802087250,22800,22800,22800,22800,0
|
|
20230803,160400,1802087250,22800,22800,22800,22800,0
|
|
20230803,160300,1802087250,22800,22800,22800,22800,0
|
|
20230803,160200,1802087250,22800,22800,22800,22800,0
|
|
20230803,160100,1802087250,22800,22800,22800,22800,0
|
|
20230803,160000,1802087250,22800,22800,22800,22800,0
|
|
20230803,155900,1802087250,22800,22800,22800,22800,0
|
|
20230803,155800,1802087250,22800,22800,22800,22800,0
|
|
20230803,155700,1802087250,22800,22800,22800,22800,0
|
|
20230803,155600,1802087250,22800,22800,22800,22800,0
|
|
20230803,155500,1802087250,22800,22800,22800,22800,0
|
|
20230803,155400,1802087250,22800,22800,22800,22800,0
|
|
20230803,155300,1802087250,22800,22800,22800,22800,0
|
|
20230803,155200,1802087250,22800,22800,22800,22800,0
|
|
20230803,155100,1802087250,22800,22800,22800,22800,0
|
|
20230803,155000,1802087250,22800,22800,22800,22800,0
|
|
20230803,154900,1802087250,22800,22800,22800,22800,0
|
|
20230803,154800,1802087250,22800,22800,22800,22800,0
|
|
20230803,154700,1802087250,22800,22800,22800,22800,0
|
|
20230803,154600,1802087250,22800,22800,22800,22800,0
|
|
20230803,154500,1802087250,22800,22800,22800,22800,3594
|
|
20230803,154400,1802087250,22800,22800,22800,22800,0
|
|
20230803,154300,1802087250,22800,22800,22800,22800,0
|
|
20230803,154200,1802087250,22800,22800,22800,22800,0
|
|
20230803,154100,1802087250,22800,22800,22800,22800,0
|
|
20230803,154000,1802087250,22800,22800,22800,22800,0
|
|
20230803,153900,1802087250,22800,22800,22800,22800,0
|
|
20230803,153800,1802087250,22800,22800,22800,22800,0
|
|
20230803,153700,1802087250,22800,22800,22800,22800,0
|
|
20230803,153600,1802087250,22800,22800,22800,22800,0
|
|
20230803,153500,1802087250,22800,22800,22800,22800,0
|
|
20230803,153400,1802087250,22800,22800,22800,22800,0
|
|
20230803,153300,1802087250,22800,22800,22800,22800,0
|
|
20230803,153200,1802087250,22800,22800,22800,22800,0
|
|
20230803,153100,1802087250,22800,22800,22800,22800,0
|
|
20230803,153000,1802087250,22800,22800,22800,22800,3594
|
|
20230803,152900,1720144050,22700,22700,22700,22700,0
|
|
20230803,152800,1720144050,22700,22700,22700,22700,0
|
|
20230803,152700,1720144050,22700,22700,22700,22700,0
|
|
20230803,152600,1720144050,22700,22700,22700,22700,0
|
|
20230803,152500,1720144050,22700,22700,22700,22700,0
|
|
20230803,152400,1720144050,22700,22700,22700,22700,0
|
|
20230803,152300,1720144050,22700,22700,22700,22700,0
|
|
20230803,152200,1720144050,22700,22700,22700,22700,0
|
|
20230803,152100,1720144050,22700,22700,22700,22700,0
|
|
20230803,152000,1720144050,22700,22700,22700,22700,0
|
|
20230803,151900,1720144050,22700,22600,22700,22600,632
|
|
20230803,151800,1705818000,22550,22550,22550,22550,40
|
|
20230803,151700,1704916000,22550,22600,22600,22550,73
|
|
20230803,151600,1703267200,22600,22600,22650,22600,144
|
|
20230803,151500,1700012750,22600,22600,22600,22600,1
|
|
20230803,151400,1699990150,22600,22600,22600,22600,2
|
|
20230803,151300,1699944950,22600,22600,22650,22600,51
|
|
20230803,151200,1698790000,22600,22650,22650,22600,14
|
|
20230803,151100,1698473050,22600,22650,22650,22600,57
|
|
20230803,151000,1697182200,22550,22550,22550,22550,34
|
|
20230803,150900,1696415500,22550,22550,22550,22550,25
|
|
20230803,150800,1695851750,22550,22550,22550,22550,178
|
|
20230803,150700,1691837850,22600,22600,22600,22600,1
|
|
20230803,150600,1691815250,22650,22650,22650,22650,222
|
|
20230803,150500,1686786950,22650,22650,22650,22550,147
|
|
20230803,150400,1683466400,22650,22550,22650,22550,483
|
|
20230803,150300,1672526550,22650,22600,22650,22600,511
|
|
20230803,150200,1660956300,22550,22550,22550,22550,0
|
|
20230803,150100,1660956300,22550,22550,22550,22550,0
|
|
20230803,150000,1660956300,22550,22550,22550,22550,7
|
|
20230803,145900,1660798450,22550,22550,22550,22550,0
|
|
20230803,145800,1660798450,22550,22550,22550,22550,426
|
|
20230803,145700,1651192150,22600,22600,22600,22600,332
|
|
20230803,145600,1643688950,22550,22550,22550,22550,0
|
|
20230803,145500,1643688950,22550,22550,22550,22550,0
|
|
20230803,145400,1643688950,22550,22550,22550,22550,17
|
|
20230803,145300,1643305600,22550,22550,22550,22550,0
|
|
20230803,145200,1643305600,22550,22550,22550,22550,10
|
|
20230803,145100,1643080100,22550,22600,22600,22550,129
|
|
20230803,145000,1640167700,22600,22600,22600,22600,0
|
|
20230803,144900,1640167700,22600,22600,22600,22600,631
|
|
20230803,144800,1625907100,22600,22600,22600,22600,224
|
|
20230803,144700,1620844700,22600,22600,22600,22600,277
|
|
20230803,144600,1614584500,22550,22550,22550,22550,1
|
|
20230803,144500,1614561950,22550,22550,22550,22550,216
|
|
20230803,144400,1609691150,22600,22600,22600,22600,0
|
|
20230803,144300,1609691150,22600,22600,22600,22600,8
|
|
20230803,144200,1609510350,22650,22650,22650,22650,0
|
|
20230803,144100,1609510350,22650,22600,22650,22600,10
|
|
20230803,144000,1609283900,22600,22600,22600,22600,0
|
|
20230803,143900,1609283900,22600,22600,22600,22600,3
|
|
20230803,143800,1609216100,22600,22650,22650,22600,44
|
|
20230803,143700,1608220200,22600,22600,22600,22600,3
|
|
20230803,143600,1608152400,22650,22650,22650,22650,104
|
|
20230803,143500,1605796800,22650,22650,22650,22650,100
|
|
20230803,143400,1603531800,22650,22650,22650,22650,0
|
|
20230803,143300,1603531800,22650,22650,22650,22650,0
|
|
20230803,143200,1603531800,22650,22650,22650,22650,0
|
|
20230803,143100,1603531800,22650,22600,22650,22600,32
|
|
20230803,143000,1602807050,22600,22600,22600,22600,4
|
|
20230803,142900,1602716650,22650,22650,22650,22650,0
|
|
20230803,142800,1602716650,22650,22650,22650,22650,0
|
|
20230803,142700,1602716650,22650,22650,22650,22650,1
|
|
20230803,142600,1602694000,22600,22600,22600,22600,100
|
|
20230803,142500,1600434000,22600,22600,22600,22600,30
|
|
20230803,142400,1599756000,22600,22600,22600,22600,0
|
|
20230803,142300,1599756000,22600,22600,22600,22600,0
|
|
20230803,142200,1599756000,22600,22600,22600,22600,0
|
|
20230803,142100,1599756000,22600,22600,22600,22600,205
|
|
20230803,142000,1595123000,22600,22600,22600,22600,10
|
|
20230803,141900,1594897000,22550,22600,22600,22550,442
|
|
20230803,141800,1584912800,22600,22600,22600,22600,298
|
|
20230803,141700,1578178000,22650,22650,22650,22650,80
|
|
20230803,141600,1576366000,22650,22650,22650,22650,147
|
|
20230803,141500,1573036450,22650,22650,22650,22650,0
|
|
20230803,141400,1573036450,22650,22700,22700,22650,313
|
|
20230803,141300,1565934200,22700,22700,22700,22700,200
|
|
20230803,141200,1561394200,22700,22700,22700,22700,207
|
|
20230803,141100,1556695300,22700,22650,22700,22650,310
|
|
20230803,141000,1549660800,22650,22650,22650,22650,0
|
|
20230803,140900,1549660800,22650,22650,22650,22650,0
|
|
20230803,140800,1549660800,22650,22650,22650,22650,200
|
|
20230803,140700,1545130800,22650,22650,22650,22650,0
|
|
20230803,140600,1545130800,22650,22600,22650,22600,236
|
|
20230803,140500,1539795400,22650,22650,22650,22650,800
|
|
20230803,140400,1521675400,22650,22650,22650,22650,343
|
|
20230803,140300,1513906450,22650,22700,22700,22650,162
|
|
20230803,140200,1510232800,22650,22650,22650,22650,153
|
|
20230803,140100,1506767350,22650,22650,22650,22650,3
|
|
20230803,140000,1506699400,22650,22650,22650,22650,313
|
|
20230803,135900,1499609950,22650,22650,22650,22650,20
|
|
20230803,135800,1499156950,22650,22650,22650,22650,6
|
|
20230803,135700,1499021050,22650,22650,22650,22650,488
|
|
20230803,135600,1487967850,22650,22600,22650,22600,178
|
|
20230803,135500,1483944150,22650,22600,22650,22600,169
|
|
20230803,135400,1480121950,22600,22600,22600,22600,20
|
|
20230803,135300,1479669950,22550,22550,22550,22550,227
|
|
20230803,135200,1474551100,22550,22550,22550,22550,22
|
|
20230803,135100,1474055000,22550,22550,22550,22550,0
|
|
20230803,135000,1474055000,22550,22550,22600,22550,718
|
|
20230803,134900,1457835600,22500,22500,22500,22500,6
|
|
20230803,134800,1457700600,22500,22450,22500,22450,137
|
|
20230803,134700,1454619600,22400,22400,22400,22400,30
|
|
20230803,134600,1453947600,22450,22450,22450,22450,0
|
|
20230803,134500,1453947600,22450,22450,22450,22450,51
|
|
20230803,134400,1452802650,22450,22450,22450,22450,0
|
|
20230803,134300,1452802650,22450,22450,22450,22450,0
|
|
20230803,134200,1452802650,22450,22450,22450,22450,0
|
|
20230803,134100,1452802650,22450,22450,22450,22450,0
|
|
20230803,134000,1452802650,22450,22450,22450,22450,0
|
|
20230803,133900,1452802650,22450,22450,22450,22450,0
|
|
20230803,133800,1452802650,22450,22450,22450,22450,0
|
|
20230803,133700,1452802650,22450,22450,22450,22450,0
|
|
20230803,133600,1452802650,22450,22450,22450,22450,0
|
|
20230803,133500,1452802650,22450,22450,22450,22450,0
|
|
20230803,133400,1452802650,22450,22450,22450,22450,44
|
|
20230803,133300,1451814850,22450,22450,22450,22450,50
|
|
20230803,133200,1450692350,22400,22450,22450,22400,4
|
|
20230803,133100,1450602600,22500,22500,22500,22500,0
|
|
20230803,133000,1450602600,22500,22500,22500,22500,0
|
|
20230803,132900,1450602600,22500,22500,22500,22500,0
|
|
20230803,132800,1450602600,22500,22500,22500,22500,0
|
|
20230803,132700,1450602600,22500,22500,22500,22500,65
|
|
20230803,132600,1449140100,22500,22500,22500,22500,0
|
|
20230803,132500,1449140100,22500,22500,22500,22500,0
|
|
20230803,132400,1449140100,22500,22500,22500,22500,0
|
|
20230803,132300,1449140100,22500,22500,22500,22500,1
|
|
20230803,132200,1449117600,22450,22450,22450,22450,6
|
|
20230803,132100,1448982900,22450,22450,22450,22450,214
|
|
20230803,132000,1444178600,22450,22450,22450,22450,128
|
|
20230803,131900,1441305000,22450,22450,22450,22450,0
|
|
20230803,131800,1441305000,22450,22450,22450,22450,2
|
|
20230803,131700,1441260100,22500,22500,22500,22500,1
|
|
20230803,131600,1441237600,22500,22500,22500,22500,17
|
|
20230803,131500,1440855100,22500,22500,22500,22500,0
|
|
20230803,131400,1440855100,22500,22500,22500,22500,21
|
|
20230803,131300,1440382600,22500,22500,22500,22500,0
|
|
20230803,131200,1440382600,22500,22500,22500,22500,0
|
|
20230803,131100,1440382600,22500,22500,22500,22500,119
|
|
20230803,131000,1437705100,22500,22500,22500,22500,500
|
|
20230803,130900,1426455100,22450,22450,22450,22450,0
|
|
20230803,130800,1426455100,22450,22450,22450,22450,0
|
|
20230803,130700,1426455100,22450,22450,22450,22450,0
|
|
20230803,130600,1426455100,22450,22450,22450,22450,0
|
|
20230803,130500,1426455100,22450,22450,22450,22450,0
|
|
20230803,130400,1426455100,22450,22450,22450,22450,0
|
|
20230803,130300,1426455100,22450,22450,22450,22450,100
|
|
20230803,130200,1424210100,22500,22500,22500,22500,0
|
|
20230803,130100,1424210100,22500,22500,22500,22500,5
|
|
20230803,130000,1424097600,22500,22500,22500,22500,0
|
|
20230803,125900,1424097600,22500,22500,22500,22500,0
|
|
20230803,125800,1424097600,22500,22400,22500,22400,3
|
|
20230803,125700,1424030200,22500,22500,22500,22500,0
|
|
20230803,125600,1424030200,22500,22500,22500,22500,1
|
|
20230803,125500,1424007700,22550,22550,22550,22550,1
|
|
20230803,125400,1423985150,22400,22400,22400,22400,0
|
|
20230803,125300,1423985150,22400,22400,22400,22400,1173
|
|
20230803,125200,1397709950,22400,22500,22500,22400,890
|
|
20230803,125100,1377770200,22550,22550,22550,22550,0
|
|
20230803,125000,1377770200,22550,22550,22550,22550,0
|
|
20230803,124900,1377770200,22550,22550,22550,22550,0
|
|
20230803,124800,1377770200,22550,22550,22550,22550,0
|
|
20230803,124700,1377770200,22550,22550,22550,22550,0
|
|
20230803,124600,1377770200,22550,22550,22550,22550,510
|
|
20230803,124500,1366269700,22550,22550,22550,22550,0
|
|
20230803,124400,1366269700,22550,22550,22550,22550,50
|
|
20230803,124300,1365142200,22550,22500,22550,22500,180
|
|
20230803,124200,1361091400,22500,22500,22500,22500,44
|
|
20230803,124100,1360101400,22500,22500,22500,22500,0
|
|
20230803,124000,1360101400,22500,22500,22500,22500,0
|
|
20230803,123900,1360101400,22500,22500,22500,22500,0
|
|
20230803,123800,1360101400,22500,22500,22500,22500,0
|
|
20230803,123700,1360101400,22500,22500,22500,22500,0
|
|
20230803,123600,1360101400,22500,22450,22500,22450,201
|
|
20230803,123500,1355588900,22400,22400,22400,22400,0
|
|
20230803,123400,1355588900,22400,22400,22400,22400,78
|
|
20230803,123300,1353841700,22450,22450,22450,22450,0
|
|
20230803,123200,1353841700,22450,22450,22450,22450,0
|
|
20230803,123100,1353841700,22450,22450,22450,22450,19
|
|
20230803,123000,1353415150,22450,22450,22450,22450,1
|
|
20230803,122900,1353392700,22450,22500,22500,22450,54
|
|
20230803,122800,1352180200,22600,22600,22600,22600,0
|
|
20230803,122700,1352180200,22600,22600,22600,22600,0
|
|
20230803,122600,1352180200,22600,22600,22600,22600,475
|
|
20230803,122500,1341445200,22600,22550,22600,22550,698
|
|
20230803,122400,1325679050,22550,22500,22550,22500,200
|
|
20230803,122300,1321169500,22550,22550,22550,22550,0
|
|
20230803,122200,1321169500,22550,22550,22550,22550,0
|
|
20230803,122100,1321169500,22550,22400,22550,22400,205
|
|
20230803,122000,1316547500,22450,22500,22500,22450,1146
|
|
20230803,121900,1290819200,22500,22500,22500,22500,605
|
|
20230803,121800,1277206700,22500,22500,22500,22500,210
|
|
20230803,121700,1272481700,22450,22450,22450,22450,0
|
|
20230803,121600,1272481700,22450,22400,22450,22400,427
|
|
20230803,121500,1262895900,22450,22450,22450,22450,0
|
|
20230803,121400,1262895900,22450,22450,22450,22450,10
|
|
20230803,121300,1262671400,22500,22400,22500,22400,200
|
|
20230803,121200,1258178100,22400,22450,22450,22400,100
|
|
20230803,121100,1255933150,22450,22450,22450,22450,2
|
|
20230803,121000,1255888250,22450,22400,22450,22400,18
|
|
20230803,120900,1255484250,22450,22450,22450,22450,36
|
|
20230803,120800,1254676050,22300,22300,22300,22300,866
|
|
20230803,120700,1235364250,22300,22300,22300,22300,0
|
|
20230803,120600,1235364250,22300,22300,22300,22300,0
|
|
20230803,120500,1235364250,22300,22300,22300,22300,17
|
|
20230803,120400,1234985150,22300,22300,22300,22300,0
|
|
20230803,120300,1234985150,22300,22300,22300,22300,5
|
|
20230803,120200,1234873650,22300,22300,22300,22300,0
|
|
20230803,120100,1234873650,22300,22300,22300,22300,0
|
|
20230803,120000,1234873650,22300,22300,22300,22300,50
|
|
20230803,115900,1233758650,22300,22300,22300,22300,58
|
|
20230803,115800,1232465250,22300,22300,22300,22300,0
|
|
20230803,115700,1232465250,22300,22150,22300,22150,7
|
|
20230803,115600,1232310050,22150,22150,22150,22150,0
|
|
20230803,115500,1232310050,22150,22300,22300,22150,427
|
|
20230803,115400,1222807900,22300,22300,22300,22300,2
|
|
20230803,115300,1222763300,22250,22250,22250,22250,10
|
|
20230803,115200,1222540800,22150,22150,22150,22150,0
|
|
20230803,115100,1222540800,22150,22200,22250,22150,30
|
|
20230803,115000,1221874450,22250,22250,22250,22250,0
|
|
20230803,114900,1221874450,22250,22150,22250,22150,66
|
|
20230803,114800,1220407550,22150,22150,22150,22150,0
|
|
20230803,114700,1220407550,22150,22150,22150,22150,0
|
|
20230803,114600,1220407550,22150,22150,22150,22150,30
|
|
20230803,114500,1219743050,22150,22150,22150,22150,0
|
|
20230803,114400,1219743050,22150,22150,22200,22150,383
|
|
20230803,114300,1211254150,22150,22100,22150,22100,110
|
|
20230803,114200,1208818150,22050,22050,22050,22050,0
|
|
20230803,114100,1208818150,22050,22050,22050,22050,0
|
|
20230803,114000,1208818150,22050,22050,22050,22050,0
|
|
20230803,113900,1208818150,22050,22050,22050,22050,69
|
|
20230803,113800,1207296700,22150,22150,22150,22150,0
|
|
20230803,113700,1207296700,22150,22150,22150,22150,0
|
|
20230803,113600,1207296700,22150,22150,22150,22150,32
|
|
20230803,113500,1206587900,22050,22100,22100,22050,70
|
|
20230803,113400,1205040950,22100,22100,22100,22100,6
|
|
20230803,113300,1204908350,22050,22100,22100,22050,1253
|
|
20230803,113200,1177222050,22150,22150,22150,22150,0
|
|
20230803,113100,1177222050,22150,22150,22150,22150,0
|
|
20230803,113000,1177222050,22150,22150,22150,22150,0
|
|
20230803,112900,1177222050,22150,22150,22150,22150,12
|
|
20230803,112800,1176956250,22100,22200,22200,22100,101
|
|
20230803,112700,1174724050,22100,22100,22100,22100,0
|
|
20230803,112600,1174724050,22100,22100,22100,22100,0
|
|
20230803,112500,1174724050,22100,22100,22100,22100,103
|
|
20230803,112400,1172447750,22100,22100,22100,22100,50
|
|
20230803,112300,1171342750,22100,22100,22100,22100,0
|
|
20230803,112200,1171342750,22100,22100,22100,22100,409
|
|
20230803,112100,1162303850,22100,22100,22100,22100,0
|
|
20230803,112000,1162303850,22100,22150,22150,22100,59
|
|
20230803,111900,1160997250,22150,22150,22150,22150,133
|
|
20230803,111800,1158051300,22100,22100,22100,22100,0
|
|
20230803,111700,1158051300,22100,22100,22100,22100,0
|
|
20230803,111600,1158051300,22100,22100,22100,22100,0
|
|
20230803,111500,1158051300,22100,22200,22200,22100,105
|
|
20230803,111400,1155726750,22250,22250,22250,22250,22
|
|
20230803,111300,1155237250,22250,22250,22250,22250,0
|
|
20230803,111200,1155237250,22250,22200,22250,22200,639
|
|
20230803,111100,1141051400,22200,22200,22200,22200,0
|
|
20230803,111000,1141051400,22200,22200,22200,22200,0
|
|
20230803,110900,1141051400,22200,22100,22200,22100,101
|
|
20230803,110800,1138819200,22150,22150,22150,22150,51
|
|
20230803,110700,1137689550,22050,22050,22050,22050,262
|
|
20230803,110600,1131912450,22050,22050,22050,22050,0
|
|
20230803,110500,1131912450,22050,22150,22150,22050,266
|
|
20230803,110400,1126046900,22150,22150,22150,22150,0
|
|
20230803,110300,1126046900,22150,22050,22150,22050,9
|
|
20230803,110200,1125848350,22050,22050,22100,22050,373
|
|
20230803,110100,1117623600,22100,22100,22100,22050,284
|
|
20230803,110000,1111350200,22100,22100,22100,22100,43
|
|
20230803,105900,1110399900,22100,22100,22100,22100,0
|
|
20230803,105800,1110399900,22100,22100,22100,22100,0
|
|
20230803,105700,1110399900,22100,22100,22100,22100,0
|
|
20230803,105600,1110399900,22100,22150,22150,22100,1180
|
|
20230803,105500,1084287200,22200,22200,22200,22200,21
|
|
20230803,105400,1083821000,22200,22200,22200,22200,10
|
|
20230803,105300,1083599000,22150,22150,22150,22150,0
|
|
20230803,105200,1083599000,22150,22200,22200,22100,152
|
|
20230803,105100,1080233200,22200,22200,22200,22200,0
|
|
20230803,105000,1080233200,22200,22200,22200,22200,200
|
|
20230803,104900,1075793200,22050,22050,22050,22050,0
|
|
20230803,104800,1075793200,22050,22050,22050,22050,0
|
|
20230803,104700,1075793200,22050,22050,22050,22050,0
|
|
20230803,104600,1075793200,22050,22050,22050,22050,100
|
|
20230803,104500,1073588200,22100,22100,22100,22100,14
|
|
20230803,104400,1073278800,22100,22100,22100,22100,1
|
|
20230803,104300,1073256700,22150,22150,22150,22150,31
|
|
20230803,104200,1072570050,22150,22150,22150,22150,10
|
|
20230803,104100,1072348550,22000,22000,22000,22000,0
|
|
20230803,104000,1072348550,22000,22100,22100,22000,1105
|
|
20230803,103900,1048002300,22100,22100,22100,22100,5
|
|
20230803,103800,1047891800,22150,22150,22150,22150,97
|
|
20230803,103700,1045743250,22150,22150,22150,22150,0
|
|
20230803,103600,1045743250,22150,22150,22150,22150,0
|
|
20230803,103500,1045743250,22150,22050,22150,22050,366
|
|
20230803,103400,1037667050,22100,22100,22100,22100,637
|
|
20230803,103300,1023589350,22100,22100,22100,22100,1
|
|
20230803,103200,1023567250,22100,22100,22100,22100,28
|
|
20230803,103100,1022948450,22150,22000,22150,22000,143
|
|
20230803,103000,1019792950,22000,22100,22100,22000,81
|
|
20230803,102900,1018010850,22000,22000,22100,21950,1735
|
|
20230803,102800,979884550,22100,22000,22100,22000,847
|
|
20230803,102700,961249450,22100,22100,22100,22100,94
|
|
20230803,102600,959172050,22100,22100,22100,22050,787
|
|
20230803,102500,941803650,22100,22100,22100,22050,542
|
|
20230803,102400,929836750,22100,22100,22100,22100,13
|
|
20230803,102300,929549450,22100,22100,22100,22100,1157
|
|
20230803,102200,903979750,22100,22150,22200,22100,3184
|
|
20230803,102100,833439600,22200,22200,22200,22200,1000
|
|
20230803,102000,811239600,22200,22200,22200,22200,3576
|
|
20230803,101900,731852400,22200,22200,22200,22200,169
|
|
20230803,101800,728100600,22200,22200,22200,22200,200
|
|
20230803,101700,723660600,22200,22200,22200,22200,30
|
|
20230803,101600,722994600,22200,22200,22200,22200,150
|
|
20230803,101500,719664600,22200,22200,22200,22200,20
|
|
20230803,101400,719220600,22200,22200,22200,22200,0
|
|
20230803,101300,719220600,22200,22200,22200,22200,0
|
|
20230803,101200,719220600,22200,22200,22200,22200,100
|
|
20230803,101100,717000600,22300,22300,22300,22300,301
|
|
20230803,101000,710288300,22200,22300,22300,22200,3913
|
|
20230803,100900,623310250,22350,22400,22400,22350,1682
|
|
20230803,100800,585672650,22400,22400,22400,22400,0
|
|
20230803,100700,585672650,22400,22400,22400,22400,0
|
|
20230803,100600,585672650,22400,22400,22400,22400,0
|
|
20230803,100500,585672650,22400,22400,22400,22400,0
|
|
20230803,100400,585672650,22400,22400,22400,22400,86
|
|
20230803,100300,583746250,22400,22400,22400,22400,0
|
|
20230803,100200,583746250,22400,22400,22400,22400,0
|
|
20230803,100100,583746250,22400,22450,22450,22400,600
|
|
20230803,100000,570304600,22450,22450,22450,22450,4
|
|
20230803,095900,570214800,22400,22450,22450,22400,257
|
|
20230803,095800,564455850,22450,22450,22450,22450,4
|
|
20230803,095700,564366050,22550,22450,22550,22450,202
|
|
20230803,095600,559830950,22450,22500,22500,22450,277
|
|
20230803,095500,553601400,22500,22550,22550,22500,517
|
|
20230803,095400,541956750,22550,22600,22600,22550,201
|
|
20230803,095300,537424050,22600,22600,22600,22600,41
|
|
20230803,095200,536497450,22600,22600,22600,22600,0
|
|
20230803,095100,536497450,22600,22600,22600,22600,60
|
|
20230803,095000,535141450,22600,22600,22600,22600,924
|
|
20230803,094900,514259050,22650,22700,22700,22650,1255
|
|
20230803,094800,485782500,22700,22750,22750,22700,110
|
|
20230803,094700,483285000,22750,22750,22750,22750,0
|
|
20230803,094600,483285000,22750,22750,22750,22750,90
|
|
20230803,094500,481237500,22750,22700,22750,22700,88
|
|
20230803,094400,479238100,22750,22750,22750,22750,117
|
|
20230803,094300,476576350,22750,22750,22750,22750,210
|
|
20230803,094200,471798850,22750,22800,22800,22750,1177
|
|
20230803,094100,445010100,22800,22700,22800,22700,259
|
|
20230803,094000,439127750,22650,22650,22650,22650,99
|
|
20230803,093900,436885400,22650,22600,22650,22600,13
|
|
20230803,093800,436591500,22700,22700,22700,22700,2
|
|
20230803,093700,436546100,22600,22600,22600,22550,310
|
|
20230803,093600,429541800,22550,22550,22550,22550,0
|
|
20230803,093500,429541800,22550,22550,22550,22550,0
|
|
20230803,093400,429541800,22550,22550,22550,22550,1
|
|
20230803,093300,429519250,22550,22550,22550,22550,1
|
|
20230803,093200,429496700,22600,22600,22600,22600,0
|
|
20230803,093100,429496700,22600,22600,22600,22600,10
|
|
20230803,093000,429270700,22500,22600,22600,22500,4
|
|
20230803,092900,429180400,22500,22500,22500,22500,1
|
|
20230803,092800,429157900,22450,22600,22600,22400,287
|
|
20230803,092700,422716500,22600,22600,22600,22600,83
|
|
20230803,092600,420840700,22600,22600,22650,22600,401
|
|
20230803,092500,411773100,22700,22700,22700,22700,27
|
|
20230803,092400,411160200,22600,22600,22600,22600,100
|
|
20230803,092300,408900200,22600,22600,22600,22600,100
|
|
20230803,092200,406640200,22600,22600,22600,22600,0
|
|
20230803,092100,406640200,22600,22600,22600,22600,726
|
|
20230803,092000,390232600,22550,22400,22550,22400,711
|
|
20230803,091900,374249900,22250,22250,22250,22250,15
|
|
20230803,091800,373916150,22150,22200,22350,22150,4316
|
|
20230803,091700,278007250,22200,22200,22250,22200,254
|
|
20230803,091600,272363050,22250,22250,22250,22200,964
|
|
20230803,091500,250951200,22250,22250,22250,22250,1244
|
|
20230803,091400,223272200,22250,22250,22350,22250,260
|
|
20230803,091300,217477200,22150,22200,22200,22150,1260
|
|
20230803,091200,189565700,22200,22200,22200,22200,108
|
|
20230803,091100,187168100,22200,22250,22300,22200,1869
|
|
20230803,091000,145623200,22300,22250,22350,22250,231
|
|
20230803,090900,140462600,22250,22200,22250,22200,735
|
|
20230803,090800,124131900,22200,22300,22300,22200,1462
|
|
20230803,090700,91655350,22350,22400,22400,22350,110
|
|
20230803,090600,89196600,22400,22250,22400,22250,1004
|
|
20230803,090500,66820000,22250,22400,22400,22250,1192
|
|
20230803,090400,40202150,22400,22350,22400,22350,374
|
|
20230803,090300,31828600,22400,22500,22500,22400,702
|
|
20230803,090200,16068350,22500,22500,22500,22500,5
|
|
20230803,090100,15955850,22400,22350,22400,22350,190
|
|
20230803,090000,11707900,22250,22300,22600,22200,525
|