706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,204300,7799860250,30000,30000,30000,30000,5326
|
|
20230901,204200,7799860250,30000,30000,30000,30000,0
|
|
20230901,204100,7799860250,30000,30000,30000,30000,0
|
|
20230901,204000,7799860250,30000,30000,30000,30000,0
|
|
20230901,203900,7799860250,30000,30000,30000,30000,0
|
|
20230901,203800,7799860250,30000,30000,30000,30000,0
|
|
20230901,203700,7799860250,30000,30000,30000,30000,0
|
|
20230901,203600,7799860250,30000,30000,30000,30000,0
|
|
20230901,203500,7799860250,30000,30000,30000,30000,0
|
|
20230901,203400,7799860250,30000,30000,30000,30000,0
|
|
20230901,203300,7799860250,30000,30000,30000,30000,0
|
|
20230901,203200,7799860250,30000,30000,30000,30000,0
|
|
20230901,203100,7799860250,30000,30000,30000,30000,0
|
|
20230901,203000,7799860250,30000,30000,30000,30000,0
|
|
20230901,202900,7799860250,30000,30000,30000,30000,0
|
|
20230901,202800,7799860250,30000,30000,30000,30000,0
|
|
20230901,202700,7799860250,30000,30000,30000,30000,0
|
|
20230901,202600,7799860250,30000,30000,30000,30000,0
|
|
20230901,202500,7799860250,30000,30000,30000,30000,0
|
|
20230901,202400,7799860250,30000,30000,30000,30000,0
|
|
20230901,202300,7799860250,30000,30000,30000,30000,0
|
|
20230901,202200,7799860250,30000,30000,30000,30000,0
|
|
20230901,202100,7799860250,30000,30000,30000,30000,0
|
|
20230901,202000,7799860250,30000,30000,30000,30000,0
|
|
20230901,201900,7799860250,30000,30000,30000,30000,0
|
|
20230901,201800,7799860250,30000,30000,30000,30000,0
|
|
20230901,201700,7799860250,30000,30000,30000,30000,0
|
|
20230901,201600,7799860250,30000,30000,30000,30000,0
|
|
20230901,201500,7799860250,30000,30000,30000,30000,0
|
|
20230901,201400,7799860250,30000,30000,30000,30000,0
|
|
20230901,201300,7799860250,30000,30000,30000,30000,5326
|
|
20230901,201200,7799860250,30000,30000,30000,30000,0
|
|
20230901,201100,7799860250,30000,30000,30000,30000,0
|
|
20230901,201000,7799860250,30000,30000,30000,30000,0
|
|
20230901,200900,7799860250,30000,30000,30000,30000,0
|
|
20230901,200800,7799860250,30000,30000,30000,30000,0
|
|
20230901,200700,7799860250,30000,30000,30000,30000,0
|
|
20230901,200600,7799860250,30000,30000,30000,30000,0
|
|
20230901,200500,7799860250,30000,30000,30000,30000,0
|
|
20230901,200400,7799860250,30000,30000,30000,30000,0
|
|
20230901,200300,7799860250,30000,30000,30000,30000,0
|
|
20230901,200200,7799860250,30000,30000,30000,30000,0
|
|
20230901,200100,7799860250,30000,30000,30000,30000,0
|
|
20230901,200000,7799860250,30000,30000,30000,30000,0
|
|
20230901,195900,7799860250,30000,30000,30000,30000,0
|
|
20230901,195800,7799860250,30000,30000,30000,30000,0
|
|
20230901,195700,7799860250,30000,30000,30000,30000,0
|
|
20230901,195600,7799860250,30000,30000,30000,30000,0
|
|
20230901,195500,7799860250,30000,30000,30000,30000,0
|
|
20230901,195400,7799860250,30000,30000,30000,30000,0
|
|
20230901,195300,7799860250,30000,30000,30000,30000,0
|
|
20230901,195200,7799860250,30000,30000,30000,30000,0
|
|
20230901,195100,7799860250,30000,30000,30000,30000,0
|
|
20230901,195000,7799860250,30000,30000,30000,30000,0
|
|
20230901,194900,7799860250,30000,30000,30000,30000,0
|
|
20230901,194800,7799860250,30000,30000,30000,30000,0
|
|
20230901,194700,7799860250,30000,30000,30000,30000,0
|
|
20230901,194600,7799860250,30000,30000,30000,30000,0
|
|
20230901,194500,7799860250,30000,30000,30000,30000,0
|
|
20230901,194400,7799860250,30000,30000,30000,30000,0
|
|
20230901,194300,7799860250,30000,30000,30000,30000,5326
|
|
20230901,194200,7799860250,30000,30000,30000,30000,0
|
|
20230901,194100,7799860250,30000,30000,30000,30000,0
|
|
20230901,194000,7799860250,30000,30000,30000,30000,0
|
|
20230901,193900,7799860250,30000,30000,30000,30000,0
|
|
20230901,193800,7799860250,30000,30000,30000,30000,0
|
|
20230901,193700,7799860250,30000,30000,30000,30000,0
|
|
20230901,193600,7799860250,30000,30000,30000,30000,0
|
|
20230901,193500,7799860250,30000,30000,30000,30000,0
|
|
20230901,193400,7799860250,30000,30000,30000,30000,0
|
|
20230901,193300,7799860250,30000,30000,30000,30000,0
|
|
20230901,193200,7799860250,30000,30000,30000,30000,0
|
|
20230901,193100,7799860250,30000,30000,30000,30000,0
|
|
20230901,193000,7799860250,30000,30000,30000,30000,0
|
|
20230901,192900,7799860250,30000,30000,30000,30000,0
|
|
20230901,192800,7799860250,30000,30000,30000,30000,0
|
|
20230901,192700,7799860250,30000,30000,30000,30000,0
|
|
20230901,192600,7799860250,30000,30000,30000,30000,0
|
|
20230901,192500,7799860250,30000,30000,30000,30000,0
|
|
20230901,192400,7799860250,30000,30000,30000,30000,0
|
|
20230901,192300,7799860250,30000,30000,30000,30000,0
|
|
20230901,192200,7799860250,30000,30000,30000,30000,0
|
|
20230901,192100,7799860250,30000,30000,30000,30000,0
|
|
20230901,192000,7799860250,30000,30000,30000,30000,0
|
|
20230901,191900,7799860250,30000,30000,30000,30000,0
|
|
20230901,191800,7799860250,30000,30000,30000,30000,0
|
|
20230901,191700,7799860250,30000,30000,30000,30000,0
|
|
20230901,191600,7799860250,30000,30000,30000,30000,0
|
|
20230901,191500,7799860250,30000,30000,30000,30000,0
|
|
20230901,191400,7799860250,30000,30000,30000,30000,0
|
|
20230901,191300,7799860250,30000,30000,30000,30000,5326
|
|
20230901,191200,7799860250,30000,30000,30000,30000,0
|
|
20230901,191100,7799860250,30000,30000,30000,30000,0
|
|
20230901,191000,7799860250,30000,30000,30000,30000,0
|
|
20230901,190900,7799860250,30000,30000,30000,30000,0
|
|
20230901,190800,7799860250,30000,30000,30000,30000,0
|
|
20230901,190700,7799860250,30000,30000,30000,30000,0
|
|
20230901,190600,7799860250,30000,30000,30000,30000,0
|
|
20230901,190500,7799860250,30000,30000,30000,30000,0
|
|
20230901,190400,7799860250,30000,30000,30000,30000,0
|
|
20230901,190300,7799860250,30000,30000,30000,30000,0
|
|
20230901,190200,7799860250,30000,30000,30000,30000,0
|
|
20230901,190100,7799860250,30000,30000,30000,30000,0
|
|
20230901,190000,7799860250,30000,30000,30000,30000,0
|
|
20230901,185900,7799860250,30000,30000,30000,30000,0
|
|
20230901,185800,7799860250,30000,30000,30000,30000,0
|
|
20230901,185700,7799860250,30000,30000,30000,30000,0
|
|
20230901,185600,7799860250,30000,30000,30000,30000,0
|
|
20230901,185500,7799860250,30000,30000,30000,30000,0
|
|
20230901,185400,7799860250,30000,30000,30000,30000,0
|
|
20230901,185300,7799860250,30000,30000,30000,30000,0
|
|
20230901,185200,7799860250,30000,30000,30000,30000,0
|
|
20230901,185100,7799860250,30000,30000,30000,30000,0
|
|
20230901,185000,7799860250,30000,30000,30000,30000,0
|
|
20230901,184900,7799860250,30000,30000,30000,30000,0
|
|
20230901,184800,7799860250,30000,30000,30000,30000,0
|
|
20230901,184700,7799860250,30000,30000,30000,30000,0
|
|
20230901,184600,7799860250,30000,30000,30000,30000,0
|
|
20230901,184500,7799860250,30000,30000,30000,30000,0
|
|
20230901,184400,7799860250,30000,30000,30000,30000,0
|
|
20230901,184300,7799860250,30000,30000,30000,30000,5326
|
|
20230901,184200,7799860250,30000,30000,30000,30000,0
|
|
20230901,184100,7799860250,30000,30000,30000,30000,0
|
|
20230901,184000,7799860250,30000,30000,30000,30000,0
|
|
20230901,183900,7799860250,30000,30000,30000,30000,0
|
|
20230901,183800,7799860250,30000,30000,30000,30000,0
|
|
20230901,183700,7799860250,30000,30000,30000,30000,0
|
|
20230901,183600,7799860250,30000,30000,30000,30000,0
|
|
20230901,183500,7799860250,30000,30000,30000,30000,0
|
|
20230901,183400,7799860250,30000,30000,30000,30000,0
|
|
20230901,183300,7799860250,30000,30000,30000,30000,0
|
|
20230901,183200,7799860250,30000,30000,30000,30000,0
|
|
20230901,183100,7799860250,30000,30000,30000,30000,0
|
|
20230901,183000,7799860250,30000,30000,30000,30000,0
|
|
20230901,182900,7799860250,30000,30000,30000,30000,0
|
|
20230901,182800,7799860250,30000,30000,30000,30000,0
|
|
20230901,182700,7799860250,30000,30000,30000,30000,0
|
|
20230901,182600,7799860250,30000,30000,30000,30000,0
|
|
20230901,182500,7799860250,30000,30000,30000,30000,0
|
|
20230901,182400,7799860250,30000,30000,30000,30000,0
|
|
20230901,182300,7799860250,30000,30000,30000,30000,0
|
|
20230901,182200,7799860250,30000,30000,30000,30000,0
|
|
20230901,182100,7799860250,30000,30000,30000,30000,0
|
|
20230901,182000,7799860250,30000,30000,30000,30000,0
|
|
20230901,181900,7799860250,30000,30000,30000,30000,0
|
|
20230901,181800,7799860250,30000,30000,30000,30000,0
|
|
20230901,181700,7799860250,30000,30000,30000,30000,0
|
|
20230901,181600,7799860250,30000,30000,30000,30000,0
|
|
20230901,181500,7799860250,30000,30000,30000,30000,0
|
|
20230901,181400,7799860250,30000,30000,30000,30000,0
|
|
20230901,181300,7799860250,30000,30000,30000,30000,5326
|
|
20230901,181200,7799860250,30000,30000,30000,30000,0
|
|
20230901,181100,7799860250,30000,30000,30000,30000,0
|
|
20230901,181000,7799860250,30000,30000,30000,30000,0
|
|
20230901,180900,7799860250,30000,30000,30000,30000,0
|
|
20230901,180800,7799860250,30000,30000,30000,30000,0
|
|
20230901,180700,7799860250,30000,30000,30000,30000,0
|
|
20230901,180600,7799860250,30000,30000,30000,30000,0
|
|
20230901,180500,7799860250,30000,30000,30000,30000,0
|
|
20230901,180400,7799860250,30000,30000,30000,30000,0
|
|
20230901,180300,7799860250,30000,30000,30000,30000,0
|
|
20230901,180200,7799860250,30000,30000,30000,30000,0
|
|
20230901,180100,7799860250,30000,30000,30000,30000,0
|
|
20230901,180000,7799860250,30000,30000,30000,30000,0
|
|
20230901,175900,7799860250,30000,30000,30000,30000,0
|
|
20230901,175800,7799860250,30000,30000,30000,30000,0
|
|
20230901,175700,7799860250,30000,30000,30000,30000,0
|
|
20230901,175600,7799860250,30000,30000,30000,30000,0
|
|
20230901,175500,7799860250,30000,30000,30000,30000,0
|
|
20230901,175400,7799860250,30000,30000,30000,30000,0
|
|
20230901,175300,7799860250,30000,30000,30000,30000,0
|
|
20230901,175200,7799860250,30000,30000,30000,30000,0
|
|
20230901,175100,7799860250,30000,30000,30000,30000,0
|
|
20230901,175000,7799860250,30000,30000,30000,30000,0
|
|
20230901,174900,7799860250,30000,30000,30000,30000,0
|
|
20230901,174800,7799860250,30000,30000,30000,30000,0
|
|
20230901,174700,7799860250,30000,30000,30000,30000,0
|
|
20230901,174600,7799860250,30000,30000,30000,30000,0
|
|
20230901,174500,7799860250,30000,30000,30000,30000,0
|
|
20230901,174400,7799860250,30000,30000,30000,30000,0
|
|
20230901,174300,7799860250,30000,30000,30000,30000,5326
|
|
20230901,174200,7799860250,30000,30000,30000,30000,0
|
|
20230901,174100,7799860250,30000,30000,30000,30000,0
|
|
20230901,174000,7799860250,30000,30000,30000,30000,0
|
|
20230901,173900,7799860250,30000,30000,30000,30000,0
|
|
20230901,173800,7799860250,30000,30000,30000,30000,0
|
|
20230901,173700,7799860250,30000,30000,30000,30000,0
|
|
20230901,173600,7799860250,30000,30000,30000,30000,0
|
|
20230901,173500,7799860250,30000,30000,30000,30000,0
|
|
20230901,173400,7799860250,30000,30000,30000,30000,0
|
|
20230901,173300,7799860250,30000,30000,30000,30000,0
|
|
20230901,173200,7799860250,30000,30000,30000,30000,0
|
|
20230901,173100,7799860250,30000,30000,30000,30000,0
|
|
20230901,173000,7799860250,30000,30000,30000,30000,0
|
|
20230901,172900,7799860250,30000,30000,30000,30000,0
|
|
20230901,172800,7799860250,30000,30000,30000,30000,0
|
|
20230901,172700,7799860250,30000,30000,30000,30000,0
|
|
20230901,172600,7799860250,30000,30000,30000,30000,0
|
|
20230901,172500,7799860250,30000,30000,30000,30000,0
|
|
20230901,172400,7799860250,30000,30000,30000,30000,0
|
|
20230901,172300,7799860250,30000,30000,30000,30000,0
|
|
20230901,172200,7799860250,30000,30000,30000,30000,0
|
|
20230901,172100,7799860250,30000,30000,30000,30000,0
|
|
20230901,172000,7799860250,30000,30000,30000,30000,0
|
|
20230901,171900,7799860250,30000,30000,30000,30000,0
|
|
20230901,171800,7799860250,30000,30000,30000,30000,0
|
|
20230901,171700,7799860250,30000,30000,30000,30000,0
|
|
20230901,171600,7799860250,30000,30000,30000,30000,0
|
|
20230901,171500,7799860250,30000,30000,30000,30000,0
|
|
20230901,171400,7799860250,30000,30000,30000,30000,0
|
|
20230901,171300,7799860250,30000,30000,30000,30000,5326
|
|
20230901,171200,7799860250,30000,30000,30000,30000,0
|
|
20230901,171100,7799860250,30000,30000,30000,30000,0
|
|
20230901,171000,7799860250,30000,30000,30000,30000,0
|
|
20230901,170900,7799860250,30000,30000,30000,30000,0
|
|
20230901,170800,7799860250,30000,30000,30000,30000,0
|
|
20230901,170700,7799860250,30000,30000,30000,30000,0
|
|
20230901,170600,7799860250,30000,30000,30000,30000,0
|
|
20230901,170500,7799860250,30000,30000,30000,30000,0
|
|
20230901,170400,7799860250,30000,30000,30000,30000,0
|
|
20230901,170300,7799860250,30000,30000,30000,30000,0
|
|
20230901,170200,7799860250,30000,30000,30000,30000,0
|
|
20230901,170100,7799860250,30000,30000,30000,30000,0
|
|
20230901,170000,7799860250,30000,30000,30000,30000,0
|
|
20230901,165900,7799860250,30000,30000,30000,30000,0
|
|
20230901,165800,7799860250,30000,30000,30000,30000,0
|
|
20230901,165700,7799860250,30000,30000,30000,30000,0
|
|
20230901,165600,7799860250,30000,30000,30000,30000,0
|
|
20230901,165500,7799860250,30000,30000,30000,30000,0
|
|
20230901,165400,7799860250,30000,30000,30000,30000,0
|
|
20230901,165300,7799860250,30000,30000,30000,30000,0
|
|
20230901,165200,7799860250,30000,30000,30000,30000,0
|
|
20230901,165100,7799860250,30000,30000,30000,30000,0
|
|
20230901,165000,7799860250,30000,30000,30000,30000,0
|
|
20230901,164900,7799860250,30000,30000,30000,30000,0
|
|
20230901,164800,7799860250,30000,30000,30000,30000,0
|
|
20230901,164700,7799860250,30000,30000,30000,30000,0
|
|
20230901,164600,7799860250,30000,30000,30000,30000,0
|
|
20230901,164500,7799860250,30000,30000,30000,30000,0
|
|
20230901,164400,7799860250,30000,30000,30000,30000,0
|
|
20230901,164300,7799860250,30000,30000,30000,30000,5326
|
|
20230901,164200,7799860250,30000,30000,30000,30000,0
|
|
20230901,164100,7799860250,30000,30000,30000,30000,0
|
|
20230901,164000,7799860250,30000,30000,30000,30000,0
|
|
20230901,163900,7799860250,30000,30000,30000,30000,0
|
|
20230901,163800,7799860250,30000,30000,30000,30000,0
|
|
20230901,163700,7799860250,30000,30000,30000,30000,0
|
|
20230901,163600,7799860250,30000,30000,30000,30000,0
|
|
20230901,163500,7799860250,30000,30000,30000,30000,0
|
|
20230901,163400,7799860250,30000,30000,30000,30000,0
|
|
20230901,163300,7799860250,30000,30000,30000,30000,0
|
|
20230901,163200,7799860250,30000,30000,30000,30000,0
|
|
20230901,163100,7799860250,30000,30000,30000,30000,0
|
|
20230901,163000,7799860250,30000,30000,30000,30000,0
|
|
20230901,162900,7799860250,30000,30000,30000,30000,0
|
|
20230901,162800,7799860250,30000,30000,30000,30000,0
|
|
20230901,162700,7799860250,30000,30000,30000,30000,0
|
|
20230901,162600,7799860250,30000,30000,30000,30000,0
|
|
20230901,162500,7799860250,30000,30000,30000,30000,0
|
|
20230901,162400,7799860250,30000,30000,30000,30000,0
|
|
20230901,162300,7799860250,30000,30000,30000,30000,0
|
|
20230901,162200,7799860250,30000,30000,30000,30000,0
|
|
20230901,162100,7799860250,30000,30000,30000,30000,0
|
|
20230901,162000,7799860250,30000,30000,30000,30000,0
|
|
20230901,161900,7799860250,30000,30000,30000,30000,0
|
|
20230901,161800,7799860250,30000,30000,30000,30000,0
|
|
20230901,161700,7799860250,30000,30000,30000,30000,0
|
|
20230901,161600,7799860250,30000,30000,30000,30000,0
|
|
20230901,161500,7799860250,30000,30000,30000,30000,0
|
|
20230901,161400,7799860250,30000,30000,30000,30000,0
|
|
20230901,161300,7799860250,30000,30000,30000,30000,5326
|
|
20230901,161200,7799860250,30000,30000,30000,30000,0
|
|
20230901,161100,7799860250,30000,30000,30000,30000,0
|
|
20230901,161000,7799860250,30000,30000,30000,30000,0
|
|
20230901,160900,7799860250,30000,30000,30000,30000,0
|
|
20230901,160800,7799860250,30000,30000,30000,30000,0
|
|
20230901,160700,7799860250,30000,30000,30000,30000,0
|
|
20230901,160600,7799860250,30000,30000,30000,30000,0
|
|
20230901,160500,7799860250,30000,30000,30000,30000,0
|
|
20230901,160400,7799860250,30000,30000,30000,30000,0
|
|
20230901,160300,7799860250,30000,30000,30000,30000,0
|
|
20230901,160200,7799860250,30000,30000,30000,30000,0
|
|
20230901,160100,7799860250,30000,30000,30000,30000,0
|
|
20230901,160000,7799860250,30000,30000,30000,30000,0
|
|
20230901,155900,7799860250,30000,30000,30000,30000,0
|
|
20230901,155800,7799860250,30000,30000,30000,30000,0
|
|
20230901,155700,7799860250,30000,30000,30000,30000,0
|
|
20230901,155600,7799860250,30000,30000,30000,30000,0
|
|
20230901,155500,7799860250,30000,30000,30000,30000,0
|
|
20230901,155400,7799860250,30000,30000,30000,30000,0
|
|
20230901,155300,7799860250,30000,30000,30000,30000,0
|
|
20230901,155200,7799860250,30000,30000,30000,30000,0
|
|
20230901,155100,7799860250,30000,30000,30000,30000,0
|
|
20230901,155000,7799860250,30000,30000,30000,30000,0
|
|
20230901,154900,7799860250,30000,30000,30000,30000,0
|
|
20230901,154800,7799860250,30000,30000,30000,30000,0
|
|
20230901,154700,7799860250,30000,30000,30000,30000,0
|
|
20230901,154600,7799860250,30000,30000,30000,30000,0
|
|
20230901,154500,7799860250,30000,30000,30000,30000,0
|
|
20230901,154400,7799860250,30000,30000,30000,30000,0
|
|
20230901,154300,7799860250,30000,30000,30000,30000,5326
|
|
20230901,154200,7799860250,30000,30000,30000,30000,0
|
|
20230901,154100,7799860250,30000,30000,30000,30000,0
|
|
20230901,154000,7799860250,30000,30000,30000,30000,0
|
|
20230901,153900,7799860250,30000,30000,30000,30000,0
|
|
20230901,153800,7799860250,30000,30000,30000,30000,0
|
|
20230901,153700,7799860250,30000,30000,30000,30000,0
|
|
20230901,153600,7799860250,30000,30000,30000,30000,0
|
|
20230901,153500,7799860250,30000,30000,30000,30000,0
|
|
20230901,153400,7799860250,30000,30000,30000,30000,0
|
|
20230901,153300,7799860250,30000,30000,30000,30000,0
|
|
20230901,153200,7799860250,30000,30000,30000,30000,0
|
|
20230901,153100,7799860250,30000,30000,30000,30000,0
|
|
20230901,153000,7799860250,30000,30000,30000,30000,5326
|
|
20230901,152900,7640080250,30050,30050,30050,30050,0
|
|
20230901,152800,7640080250,30050,30050,30050,30050,0
|
|
20230901,152700,7640080250,30050,30050,30050,30050,0
|
|
20230901,152600,7640080250,30050,30050,30050,30050,0
|
|
20230901,152500,7640080250,30050,30050,30050,30050,0
|
|
20230901,152400,7640080250,30050,30050,30050,30050,0
|
|
20230901,152300,7640080250,30050,30050,30050,30050,0
|
|
20230901,152200,7640080250,30050,30050,30050,30050,0
|
|
20230901,152100,7640080250,30050,30050,30050,30050,0
|
|
20230901,152000,7640080250,30050,30050,30050,30050,0
|
|
20230901,151900,7640080250,30050,30050,30050,30000,717
|
|
20230901,151800,7618546400,30050,30050,30100,30000,589
|
|
20230901,151700,7600847000,30050,30100,30100,30050,965
|
|
20230901,151600,7571839650,30100,30100,30100,30050,1545
|
|
20230901,151500,7525365300,30100,30100,30100,30100,261
|
|
20230901,151400,7517509200,30100,30100,30100,30050,1411
|
|
20230901,151300,7475038150,30050,30100,30100,30050,572
|
|
20230901,151200,7457824600,30100,30100,30100,30050,477
|
|
20230901,151100,7443473950,30100,30050,30100,30050,1436
|
|
20230901,151000,7400253700,30100,30050,30100,30050,88
|
|
20230901,150900,7397606150,30100,30050,30100,30000,1824
|
|
20230901,150800,7342748800,30000,30000,30000,30000,6653
|
|
20230901,150700,7143158800,29900,30000,30000,29900,1549
|
|
20230901,150600,7096697050,30000,29950,30000,29950,4884
|
|
20230901,150500,6950315500,29900,29950,29950,29900,143
|
|
20230901,150400,6946036750,29950,29950,29950,29900,205
|
|
20230901,150300,6939897250,29950,29950,29950,29900,305
|
|
20230901,150200,6930777500,29950,29900,29950,29900,5
|
|
20230901,150100,6930627850,29950,29950,29950,29950,109
|
|
20230901,150000,6927363300,29950,29900,29950,29900,350
|
|
20230901,145900,6916890900,29900,29900,29900,29900,262
|
|
20230901,145800,6909057100,29900,29900,29900,29900,100
|
|
20230901,145700,6906067100,29900,29900,29900,29900,393
|
|
20230901,145600,6894316400,29900,29900,29900,29850,622
|
|
20230901,145500,6875723600,29950,29950,29950,29950,71
|
|
20230901,145400,6873597150,29950,29950,29950,29950,422
|
|
20230901,145300,6860958250,29950,29900,29950,29850,1353
|
|
20230901,145200,6820472900,29850,29900,29950,29850,438
|
|
20230901,145100,6807382100,29950,29900,29950,29900,125
|
|
20230901,145000,6803640250,29900,29900,29900,29850,1127
|
|
20230901,144900,6769944750,29900,29900,29900,29900,86
|
|
20230901,144800,6767373350,29900,29900,29900,29900,487
|
|
20230901,144700,6752812050,29900,29900,29900,29900,45
|
|
20230901,144600,6751466550,29900,29900,29900,29900,269
|
|
20230901,144500,6743423450,29900,29900,29900,29900,242
|
|
20230901,144400,6736187650,29900,29900,29900,29850,111
|
|
20230901,144300,6732868800,29900,29850,29900,29850,100
|
|
20230901,144200,6729879300,29850,29850,29850,29850,330
|
|
20230901,144100,6720028800,29850,29900,29900,29850,112
|
|
20230901,144000,6716682750,29850,29900,29900,29850,340
|
|
20230901,143900,6706520200,29900,29900,29900,29900,454
|
|
20230901,143800,6692945600,29900,29900,29900,29900,30
|
|
20230901,143700,6692048600,29900,29850,29900,29850,378
|
|
20230901,143600,6680759800,29950,30000,30000,29900,1484
|
|
20230901,143500,6636328200,30000,30000,30000,30000,1035
|
|
20230901,143400,6605278200,30000,30000,30000,29950,373
|
|
20230901,143300,6594097650,29950,29950,29950,29950,417
|
|
20230901,143200,6581608500,29900,29950,30000,29900,613
|
|
20230901,143100,6563249150,29950,29950,29950,29850,3567
|
|
20230901,143000,6456420900,29950,29850,29950,29800,5313
|
|
20230901,142900,6297469050,29850,29900,29900,29850,335
|
|
20230901,142800,6287469250,29900,29900,29900,29900,377
|
|
20230901,142700,6276196950,29900,29850,29900,29850,73
|
|
20230901,142600,6274017550,29850,29800,29850,29800,101
|
|
20230901,142500,6271003450,29850,29900,29900,29800,56
|
|
20230901,142400,6269329650,29900,29900,29900,29850,742
|
|
20230901,142300,6247148900,29900,29850,29900,29850,517
|
|
20230901,142200,6231713150,29850,29900,29900,29850,1102
|
|
20230901,142100,6198790800,29900,29900,29900,29900,1043
|
|
20230901,142000,6167605100,29900,29850,29900,29850,1113
|
|
20230901,141900,6134352050,29850,29850,29850,29850,759
|
|
20230901,141800,6111695900,29850,29800,29850,29800,626
|
|
20230901,141700,6093014350,29800,29750,29800,29750,248
|
|
20230901,141600,6085626850,29750,29750,29750,29750,1
|
|
20230901,141500,6085597100,29750,29700,29750,29650,317
|
|
20230901,141400,6076179550,29600,29600,29600,29600,5
|
|
20230901,141300,6076031550,29600,29700,29750,29600,110
|
|
20230901,141200,6072765250,29600,29700,29700,29600,748
|
|
20230901,141100,6050601400,29650,29650,29650,29650,4
|
|
20230901,141000,6050482800,29700,29650,29700,29650,346
|
|
20230901,140900,6040214100,29700,29700,29700,29700,340
|
|
20230901,140800,6030116100,29650,29650,29650,29650,79
|
|
20230901,140700,6027773750,29700,29750,29750,29700,100
|
|
20230901,140600,6024801250,29750,29700,29750,29650,702
|
|
20230901,140500,6003958000,29700,29700,29700,29700,443
|
|
20230901,140400,5990800900,29700,29800,29800,29700,220
|
|
20230901,140300,5984253000,29700,29700,29700,29700,56
|
|
20230901,140200,5982589800,29750,29750,29750,29750,10
|
|
20230901,140100,5982292300,29800,29800,29850,29800,75
|
|
20230901,140000,5980054350,29800,29700,29800,29700,18
|
|
20230901,135900,5979518250,29850,29800,29850,29800,1123
|
|
20230901,135800,5946051900,29700,29850,29850,29700,35
|
|
20230901,135700,5945009400,29900,29650,29900,29650,2011
|
|
20230901,135600,5885047600,29550,29600,29650,29550,779
|
|
20230901,135500,5862018400,29600,29650,29650,29600,1010
|
|
20230901,135400,5832074050,29650,29650,29700,29650,66
|
|
20230901,135300,5830116850,29650,29650,29650,29650,50
|
|
20230901,135200,5828634350,29750,29700,29750,29700,766
|
|
20230901,135100,5805884100,29800,29800,29800,29800,10
|
|
20230901,135000,5805586100,29800,29800,29800,29800,100
|
|
20230901,134900,5802606100,29800,29800,29800,29800,101
|
|
20230901,134800,5799596300,29800,29750,29900,29700,773
|
|
20230901,134700,5776540900,29700,29700,29700,29700,788
|
|
20230901,134600,5753137300,29700,29750,29750,29700,891
|
|
20230901,134500,5726632100,29800,29900,29900,29800,4277
|
|
20230901,134400,5598962350,29900,29900,29900,29900,120
|
|
20230901,134300,5595374350,29900,29900,29950,29900,1691
|
|
20230901,134200,5544794600,29950,29900,29950,29900,408
|
|
20230901,134100,5532592500,29900,29900,29900,29850,840
|
|
20230901,134000,5507504000,29900,29850,29900,29850,1319
|
|
20230901,133900,5468071350,29850,29850,29900,29850,1424
|
|
20230901,133800,5425514300,29850,29900,29900,29850,946
|
|
20230901,133700,5397263300,29850,29800,29850,29750,3668
|
|
20230901,133600,5287897800,29750,29700,29750,29700,1785
|
|
20230901,133500,5234805550,29700,29600,29700,29600,2965
|
|
20230901,133400,5146837950,29600,29600,29600,29600,233
|
|
20230901,133300,5139941150,29600,29600,29600,29600,100
|
|
20230901,133200,5136981150,29600,29600,29600,29600,20
|
|
20230901,133100,5136389150,29600,29600,29600,29600,100
|
|
20230901,133000,5133429150,29600,29600,29600,29600,275
|
|
20230901,132900,5125289150,29600,29600,29650,29600,347
|
|
20230901,132800,5115017900,29600,29650,29650,29600,250
|
|
20230901,132700,5107613400,29600,29600,29600,29600,112
|
|
20230901,132600,5104298200,29600,29600,29600,29600,106
|
|
20230901,132500,5101160600,29600,29600,29650,29550,429
|
|
20230901,132400,5088454000,29600,29600,29600,29600,1000
|
|
20230901,132300,5058854000,29600,29600,29600,29600,921
|
|
20230901,132200,5031592400,29600,29550,29600,29550,654
|
|
20230901,132100,5012234500,29500,29550,29550,29500,105
|
|
20230901,132000,5009134250,29550,29550,29550,29550,230
|
|
20230901,131900,5002337750,29500,29500,29500,29500,0
|
|
20230901,131800,5002337750,29500,29500,29500,29500,1101
|
|
20230901,131700,4969858250,29400,29400,29500,29400,721
|
|
20230901,131600,4948652350,29400,29400,29400,29400,257
|
|
20230901,131500,4941096550,29400,29300,29400,29300,359
|
|
20230901,131400,4930546750,29300,29300,29300,29300,10
|
|
20230901,131300,4930253750,29300,29300,29300,29300,30
|
|
20230901,131200,4929374750,29300,29300,29300,29300,68
|
|
20230901,131100,4927382350,29300,29300,29300,29300,64
|
|
20230901,131000,4925507150,29250,29250,29300,29250,549
|
|
20230901,130900,4909446500,29250,29300,29300,29250,670
|
|
20230901,130800,4889823950,29300,29300,29300,29300,0
|
|
20230901,130700,4889823950,29300,29350,29350,29300,239
|
|
20230901,130600,4882816650,29350,29350,29350,29350,5
|
|
20230901,130500,4882669900,29350,29400,29400,29350,1119
|
|
20230901,130400,4849771350,29400,29400,29400,29400,0
|
|
20230901,130300,4849771350,29400,29400,29400,29400,0
|
|
20230901,130200,4849771350,29400,29400,29400,29400,0
|
|
20230901,130100,4849771350,29400,29400,29400,29400,87
|
|
20230901,130000,4847213550,29500,29500,29500,29500,5
|
|
20230901,125900,4847066050,29500,29500,29500,29500,2005
|
|
20230901,125800,4787918550,29400,29400,29400,29400,0
|
|
20230901,125700,4787918550,29400,29500,29500,29400,40
|
|
20230901,125600,4786739550,29400,29400,29400,29400,0
|
|
20230901,125500,4786739550,29400,29400,29400,29400,0
|
|
20230901,125400,4786739550,29400,29400,29400,29400,201
|
|
20230901,125300,4780830150,29450,29450,29450,29450,0
|
|
20230901,125200,4780830150,29450,29450,29450,29450,0
|
|
20230901,125100,4780830150,29450,29450,29450,29450,34
|
|
20230901,125000,4779828850,29450,29450,29450,29450,1
|
|
20230901,124900,4779799400,29500,29550,29550,29500,1799
|
|
20230901,124800,4726728850,29500,29500,29500,29500,2
|
|
20230901,124700,4726669850,29500,29500,29500,29500,29
|
|
20230901,124600,4725814350,29450,29450,29450,29450,24
|
|
20230901,124500,4725107550,29450,29450,29450,29450,5
|
|
20230901,124400,4724960300,29450,29450,29450,29450,61
|
|
20230901,124300,4723163850,29450,29450,29450,29450,0
|
|
20230901,124200,4723163850,29450,29450,29450,29450,141
|
|
20230901,124100,4719011400,29450,29450,29450,29450,704
|
|
20230901,124000,4698278600,29500,29450,29500,29450,162
|
|
20230901,123900,4693503700,29450,29450,29450,29450,10
|
|
20230901,123800,4693209200,29450,29450,29450,29450,235
|
|
20230901,123700,4686288450,29450,29450,29450,29450,0
|
|
20230901,123600,4686288450,29450,29450,29450,29450,5
|
|
20230901,123500,4686141200,29450,29450,29450,29450,0
|
|
20230901,123400,4686141200,29450,29450,29450,29450,1827
|
|
20230901,123300,4632336050,29500,29500,29500,29500,355
|
|
20230901,123200,4621863550,29450,29450,29450,29450,0
|
|
20230901,123100,4621863550,29450,29450,29450,29450,1
|
|
20230901,123000,4621834100,29450,29450,29550,29450,252
|
|
20230901,122900,4614405900,29450,29450,29450,29450,15
|
|
20230901,122800,4613964150,29550,29500,29550,29500,20
|
|
20230901,122700,4613373350,29550,29550,29550,29550,78
|
|
20230901,122600,4611068450,29500,29500,29500,29500,1
|
|
20230901,122500,4611038950,29500,29500,29500,29500,1
|
|
20230901,122400,4611009450,29450,29450,29450,29450,0
|
|
20230901,122300,4611009450,29450,29450,29450,29450,401
|
|
20230901,122200,4599200000,29450,29450,29450,29450,0
|
|
20230901,122100,4599200000,29450,29500,29500,29450,3170
|
|
20230901,122000,4505690800,29500,29550,29550,29500,261
|
|
20230901,121900,4497988800,29550,29550,29550,29550,190
|
|
20230901,121800,4492374300,29550,29500,29550,29500,25
|
|
20230901,121700,4491636750,29500,29500,29500,29500,378
|
|
20230901,121600,4480485750,29500,29500,29500,29500,1
|
|
20230901,121500,4480456250,29400,29450,29450,29400,19
|
|
20230901,121400,4479897200,29450,29450,29450,29450,1
|
|
20230901,121300,4479867750,29500,29500,29550,29500,509
|
|
20230901,121200,4464851800,29500,29500,29500,29500,36
|
|
20230901,121100,4463789800,29400,29400,29400,29400,0
|
|
20230901,121000,4463789800,29400,29400,29400,29400,2
|
|
20230901,120900,4463731000,29500,29450,29500,29450,600
|
|
20230901,120800,4446031600,29450,29450,29450,29450,44
|
|
20230901,120700,4444735800,29450,29400,29450,29400,506
|
|
20230901,120600,4429858650,29400,29400,29400,29400,99
|
|
20230901,120500,4426948050,29400,29450,29450,29400,23
|
|
20230901,120400,4426271800,29450,29300,29450,29300,312
|
|
20230901,120300,4417087600,29400,29400,29500,29400,874
|
|
20230901,120200,4391370100,29300,29300,29300,29300,94
|
|
20230901,120100,4388615900,29300,29300,29300,29300,8
|
|
20230901,120000,4388381500,29250,29300,29300,29250,158
|
|
20230901,115900,4383752500,29300,29300,29300,29250,46
|
|
20230901,115800,4382405700,29250,29250,29250,29250,0
|
|
20230901,115700,4382405700,29250,29250,29250,29250,87
|
|
20230901,115600,4379860950,29250,29250,29250,29250,0
|
|
20230901,115500,4379860950,29250,29250,29250,29250,0
|
|
20230901,115400,4379860950,29250,29250,29250,29250,10
|
|
20230901,115300,4379568450,29250,29250,29250,29250,0
|
|
20230901,115200,4379568450,29250,29300,29300,29250,668
|
|
20230901,115100,4359996100,29350,29350,29350,29350,171
|
|
20230901,115000,4354977250,29350,29350,29350,29350,0
|
|
20230901,114900,4354977250,29350,29300,29350,29300,569
|
|
20230901,114800,4338302000,29300,29250,29300,29250,208
|
|
20230901,114700,4332217750,29250,29250,29250,29250,0
|
|
20230901,114600,4332217750,29250,29250,29250,29250,6
|
|
20230901,114500,4332042250,29250,29250,29250,29200,102
|
|
20230901,114400,4329059200,29200,29200,29200,29200,15
|
|
20230901,114300,4328621200,29200,29200,29200,29200,200
|
|
20230901,114200,4322781200,29200,29150,29200,29150,1887
|
|
20230901,114100,4267681350,29150,29150,29150,29150,20
|
|
20230901,114000,4267098350,29150,29200,29200,29150,330
|
|
20230901,113900,4257463850,29150,29200,29200,29150,1124
|
|
20230901,113800,4224658050,29250,29250,29250,29250,10
|
|
20230901,113700,4224365550,29200,29200,29200,29200,0
|
|
20230901,113600,4224365550,29200,29200,29200,29200,5
|
|
20230901,113500,4224219550,29250,29250,29250,29250,15
|
|
20230901,113400,4223780800,29250,29250,29250,29250,20
|
|
20230901,113300,4223195800,29250,29200,29250,29200,778
|
|
20230901,113200,4200477450,29200,29200,29200,29200,700
|
|
20230901,113100,4180037450,29200,29250,29250,29200,586
|
|
20230901,113000,4162919250,29250,29300,29300,29250,510
|
|
20230901,112900,4147994050,29350,29400,29400,29350,757
|
|
20230901,112800,4125774350,29400,29400,29400,29400,81
|
|
20230901,112700,4123392950,29400,29450,29450,29400,597
|
|
20230901,112600,4105841100,29400,29450,29450,29400,78
|
|
20230901,112500,4103544950,29450,29450,29450,29450,1
|
|
20230901,112400,4103515500,29450,29450,29450,29450,28
|
|
20230901,112300,4102690900,29450,29450,29450,29450,10
|
|
20230901,112200,4102396400,29450,29450,29450,29450,1
|
|
20230901,112100,4102366950,29450,29450,29450,29450,50
|
|
20230901,112000,4100894450,29400,29400,29400,29400,386
|
|
20230901,111900,4089546050,29400,29400,29400,29400,10
|
|
20230901,111800,4089252050,29400,29400,29400,29400,62
|
|
20230901,111700,4087429250,29400,29400,29400,29400,94
|
|
20230901,111600,4084665650,29350,29350,29350,29350,56
|
|
20230901,111500,4083022050,29400,29350,29400,29350,414
|
|
20230901,111400,4070865950,29350,29400,29400,29350,110
|
|
20230901,111300,4067632450,29350,29350,29350,29350,16
|
|
20230901,111200,4067162850,29350,29350,29350,29350,0
|
|
20230901,111100,4067162850,29350,29350,29350,29350,10
|
|
20230901,111000,4066869350,29350,29350,29350,29350,35
|
|
20230901,110900,4065842100,29300,29300,29300,29300,0
|
|
20230901,110800,4065842100,29300,29350,29400,29300,18
|
|
20230901,110700,4065314250,29300,29300,29300,29300,0
|
|
20230901,110600,4065314250,29300,29250,29300,29250,1192
|
|
20230901,110500,4030423700,29300,29250,29300,29250,245
|
|
20230901,110400,4023254700,29250,29250,29250,29250,151
|
|
20230901,110300,4018837950,29250,29250,29250,29250,133
|
|
20230901,110200,4014947700,29250,29250,29250,29250,287
|
|
20230901,110100,4006552950,29250,29300,29300,29250,134
|
|
20230901,110000,4002627300,29250,29250,29250,29250,160
|
|
20230901,105900,3997947300,29250,29300,29300,29250,123
|
|
20230901,105800,3994349500,29250,29250,29250,29250,36
|
|
20230901,105700,3993296500,29200,29200,29200,29200,63
|
|
20230901,105600,3991456900,29200,29150,29200,29150,203
|
|
20230901,105500,3985531200,29150,29200,29200,29150,10
|
|
20230901,105400,3985239600,29150,29200,29300,29150,301
|
|
20230901,105300,3976451100,29200,29350,29350,29200,229
|
|
20230901,105200,3969761900,29350,29350,29350,29350,0
|
|
20230901,105100,3969761900,29350,29300,29350,29250,327
|
|
20230901,105000,3960184100,29300,29250,29300,29250,159
|
|
20230901,104900,3955525650,29250,29250,29250,29250,8
|
|
20230901,104800,3955291650,29200,29100,29200,29100,877
|
|
20230901,104700,3929760900,29100,29050,29100,29050,705
|
|
20230901,104600,3909277800,29050,29150,29150,29050,1329
|
|
20230901,104500,3870647200,29100,29100,29100,29100,991
|
|
20230901,104400,3841809100,29100,29300,29300,29100,2831
|
|
20230901,104300,3759279500,29300,29200,29300,29200,190
|
|
20230901,104200,3753717100,29200,29200,29400,29200,314
|
|
20230901,104100,3744548000,29200,29250,29250,29200,1356
|
|
20230901,104000,3704904300,29300,29400,29400,29300,4568
|
|
20230901,103900,3570934750,29450,29450,29450,29450,8
|
|
20230901,103800,3570699150,29450,29400,29450,29400,12
|
|
20230901,103700,3570346250,29350,29450,29450,29350,3425
|
|
20230901,103600,3469621100,29450,29550,29550,29450,680
|
|
20230901,103500,3449560750,29550,29650,29650,29550,2426
|
|
20230901,103400,3377753850,29700,29700,29700,29700,281
|
|
20230901,103300,3369408150,29650,29700,29700,29650,1039
|
|
20230901,103200,3338552400,29700,29800,29800,29700,819
|
|
20230901,103100,3314182150,29800,29750,29800,29750,606
|
|
20230901,103000,3296153600,29750,29800,29800,29750,269
|
|
20230901,102900,3288147800,29800,29800,29800,29800,228
|
|
20230901,102800,3281353400,29800,29850,29900,29800,230
|
|
20230901,102700,3274481650,29900,29900,29900,29900,19
|
|
20230901,102600,3273913550,29800,29800,29850,29800,312
|
|
20230901,102500,3264614950,29800,29800,29850,29800,99
|
|
20230901,102400,3261663550,29800,29900,29950,29800,489
|
|
20230901,102300,3247041550,29900,29900,29900,29900,309
|
|
20230901,102200,3237802450,29900,29900,29900,29900,105
|
|
20230901,102100,3234662950,29900,29950,29950,29900,790
|
|
20230901,102000,3211021500,29900,29900,29900,29900,400
|
|
20230901,101900,3199061500,29900,29900,29900,29900,100
|
|
20230901,101800,3196071500,29750,29850,29900,29750,1051
|
|
20230901,101700,3164712650,29750,29800,29800,29750,60
|
|
20230901,101600,3162926800,29850,29750,29850,29750,1539
|
|
20230901,101500,3117064650,29750,29700,29750,29700,199
|
|
20230901,101400,3111144900,29700,29750,29750,29700,10
|
|
20230901,101300,3110847800,29800,29700,29800,29650,182
|
|
20230901,101200,3105443450,29700,29800,29800,29700,167
|
|
20230901,101100,3100482550,29800,29800,29800,29800,71
|
|
20230901,101000,3098366750,29800,29750,29800,29700,703
|
|
20230901,100900,3077436900,29750,29750,29750,29650,460
|
|
20230901,100800,3063757250,29750,29700,29750,29600,1397
|
|
20230901,100700,3022330200,29700,29750,29750,29650,916
|
|
20230901,100600,2995080250,29750,29700,29800,29650,447
|
|
20230901,100500,2981803950,29750,29750,29750,29700,192
|
|
20230901,100400,2976097000,29700,29800,29800,29700,68
|
|
20230901,100300,2974074000,29750,29700,29750,29700,481
|
|
20230901,100200,2959773300,29800,29800,29850,29650,996
|
|
20230901,100100,2930178450,29800,29850,29850,29750,1358
|
|
20230901,100000,2889714400,29750,29950,29950,29750,617
|
|
20230901,095900,2871328600,30000,29750,30000,29750,1228
|
|
20230901,095800,2834573650,29800,29950,29950,29800,1706
|
|
20230901,095700,2783558400,29950,29900,29950,29850,1108
|
|
20230901,095600,2750427450,29900,29800,30000,29800,2316
|
|
20230901,095500,2681076500,29800,29950,30000,29800,1869
|
|
20230901,095400,2625079000,30000,29850,30000,29800,8452
|
|
20230901,095300,2371997950,29700,29850,29850,29700,2300
|
|
20230901,095200,2303385450,29850,29800,29850,29700,1319
|
|
20230901,095100,2264091900,29750,29950,29950,29750,3371
|
|
20230901,095000,2163358700,29950,29850,29950,29850,4023
|
|
20230901,094900,2043132300,29850,29800,29850,29750,1230
|
|
20230901,094800,2006476050,29800,29700,29800,29700,173
|
|
20230901,094700,2001321650,29800,29800,29850,29700,1934
|
|
20230901,094600,1943746100,29800,29750,29850,29650,1954
|
|
20230901,094500,1885496200,29800,29750,29800,29700,1366
|
|
20230901,094400,1844836750,29700,29700,29700,29700,16
|
|
20230901,094300,1844361550,29650,29650,29800,29650,1635
|
|
20230901,094200,1795766700,29650,29600,29650,29600,256
|
|
20230901,094100,1788182450,29600,29600,29600,29550,283
|
|
20230901,094000,1779810700,29600,29550,29600,29550,49
|
|
20230901,093900,1778362500,29550,29600,29650,29550,216
|
|
20230901,093800,1771968450,29550,29650,29650,29550,400
|
|
20230901,093700,1760133850,29650,29650,29650,29650,70
|
|
20230901,093600,1758058350,29650,29400,29650,29400,3471
|
|
20230901,093500,1655190850,29400,29550,29550,29400,324
|
|
20230901,093400,1645632250,29550,29500,29600,29500,545
|
|
20230901,093300,1629519700,29550,29500,29550,29400,2825
|
|
20230901,093200,1546313950,29600,29500,29600,29450,1996
|
|
20230901,093100,1487333400,29450,29500,29500,29350,462
|
|
20230901,093000,1473748250,29550,29800,29800,29550,1253
|
|
20230901,092900,1436585200,29700,29550,29800,29550,6905
|
|
20230901,092800,1231747300,29500,29400,29500,29400,1109
|
|
20230901,092700,1199043800,29450,29400,29450,29400,152
|
|
20230901,092600,1194569000,29400,29300,29400,29300,239
|
|
20230901,092500,1187564500,29300,29300,29300,29300,22
|
|
20230901,092400,1186919900,29300,29500,29500,29300,1002
|
|
20230901,092300,1157510550,29500,29500,29500,29500,205
|
|
20230901,092200,1151463050,29400,29400,29500,29350,2241
|
|
20230901,092100,1085557700,29400,29400,29450,29400,841
|
|
20230901,092000,1060832250,29400,29500,29500,29400,946
|
|
20230901,091900,1032967600,29500,29450,29500,29450,313
|
|
20230901,091800,1023741150,29500,29450,29500,29400,360
|
|
20230901,091700,1013140000,29400,29500,29500,29400,217
|
|
20230901,091600,1006755150,29500,29350,29550,29350,1239
|
|
20230901,091500,970203000,29350,29400,29450,29350,529
|
|
20230901,091400,954674000,29450,29550,29550,29350,296
|
|
20230901,091300,945963000,29600,29450,29650,29400,4004
|
|
20230901,091200,827810500,29400,29400,29400,29350,641
|
|
20230901,091100,808977250,29400,29300,29400,29300,253
|
|
20230901,091000,801557750,29300,29300,29350,29250,202
|
|
20230901,090900,795643850,29300,29200,29300,29200,622
|
|
20230901,090800,777440500,29200,29100,29500,29050,2800
|
|
20230901,090700,695105350,29100,29450,29450,29050,4762
|
|
20230901,090600,556086850,29450,29600,29600,29100,2644
|
|
20230901,090500,478619700,29500,29700,29700,29350,4204
|
|
20230901,090400,354574300,29700,29350,29700,29300,7726
|
|
20230901,090300,126753700,29350,29350,29350,29300,544
|
|
20230901,090200,110798300,29250,29200,29350,29200,1592
|
|
20230901,090100,64179400,29100,29300,29300,29100,371
|
|
20230901,090000,53344700,29300,29300,29350,29100,1824
|