741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,211800,881962260,5950,5950,5950,5950,1982
|
|
20231102,211700,881962260,5950,5950,5950,5950,0
|
|
20231102,211600,881962260,5950,5950,5950,5950,0
|
|
20231102,211500,881962260,5950,5950,5950,5950,0
|
|
20231102,211400,881962260,5950,5950,5950,5950,0
|
|
20231102,211300,881962260,5950,5950,5950,5950,0
|
|
20231102,211200,881962260,5950,5950,5950,5950,0
|
|
20231102,211100,881962260,5950,5950,5950,5950,0
|
|
20231102,211000,881962260,5950,5950,5950,5950,0
|
|
20231102,210900,881962260,5950,5950,5950,5950,0
|
|
20231102,210800,881962260,5950,5950,5950,5950,0
|
|
20231102,210700,881962260,5950,5950,5950,5950,0
|
|
20231102,210600,881962260,5950,5950,5950,5950,0
|
|
20231102,210500,881962260,5950,5950,5950,5950,0
|
|
20231102,210400,881962260,5950,5950,5950,5950,0
|
|
20231102,210300,881962260,5950,5950,5950,5950,0
|
|
20231102,210200,881962260,5950,5950,5950,5950,0
|
|
20231102,210100,881962260,5950,5950,5950,5950,0
|
|
20231102,210000,881962260,5950,5950,5950,5950,0
|
|
20231102,205900,881962260,5950,5950,5950,5950,0
|
|
20231102,205800,881962260,5950,5950,5950,5950,0
|
|
20231102,205700,881962260,5950,5950,5950,5950,0
|
|
20231102,205600,881962260,5950,5950,5950,5950,0
|
|
20231102,205500,881962260,5950,5950,5950,5950,0
|
|
20231102,205400,881962260,5950,5950,5950,5950,0
|
|
20231102,205300,881962260,5950,5950,5950,5950,0
|
|
20231102,205200,881962260,5950,5950,5950,5950,0
|
|
20231102,205100,881962260,5950,5950,5950,5950,0
|
|
20231102,205000,881962260,5950,5950,5950,5950,0
|
|
20231102,204900,881962260,5950,5950,5950,5950,0
|
|
20231102,204800,881962260,5950,5950,5950,5950,1982
|
|
20231102,204700,881962260,5950,5950,5950,5950,0
|
|
20231102,204600,881962260,5950,5950,5950,5950,0
|
|
20231102,204500,881962260,5950,5950,5950,5950,0
|
|
20231102,204400,881962260,5950,5950,5950,5950,0
|
|
20231102,204300,881962260,5950,5950,5950,5950,0
|
|
20231102,204200,881962260,5950,5950,5950,5950,0
|
|
20231102,204100,881962260,5950,5950,5950,5950,0
|
|
20231102,204000,881962260,5950,5950,5950,5950,0
|
|
20231102,203900,881962260,5950,5950,5950,5950,0
|
|
20231102,203800,881962260,5950,5950,5950,5950,0
|
|
20231102,203700,881962260,5950,5950,5950,5950,0
|
|
20231102,203600,881962260,5950,5950,5950,5950,0
|
|
20231102,203500,881962260,5950,5950,5950,5950,0
|
|
20231102,203400,881962260,5950,5950,5950,5950,0
|
|
20231102,203300,881962260,5950,5950,5950,5950,0
|
|
20231102,203200,881962260,5950,5950,5950,5950,0
|
|
20231102,203100,881962260,5950,5950,5950,5950,0
|
|
20231102,203000,881962260,5950,5950,5950,5950,0
|
|
20231102,202900,881962260,5950,5950,5950,5950,0
|
|
20231102,202800,881962260,5950,5950,5950,5950,0
|
|
20231102,202700,881962260,5950,5950,5950,5950,0
|
|
20231102,202600,881962260,5950,5950,5950,5950,0
|
|
20231102,202500,881962260,5950,5950,5950,5950,0
|
|
20231102,202400,881962260,5950,5950,5950,5950,0
|
|
20231102,202300,881962260,5950,5950,5950,5950,0
|
|
20231102,202200,881962260,5950,5950,5950,5950,0
|
|
20231102,202100,881962260,5950,5950,5950,5950,0
|
|
20231102,202000,881962260,5950,5950,5950,5950,0
|
|
20231102,201900,881962260,5950,5950,5950,5950,0
|
|
20231102,201800,881962260,5950,5950,5950,5950,1982
|
|
20231102,201700,881962260,5950,5950,5950,5950,0
|
|
20231102,201600,881962260,5950,5950,5950,5950,0
|
|
20231102,201500,881962260,5950,5950,5950,5950,0
|
|
20231102,201400,881962260,5950,5950,5950,5950,0
|
|
20231102,201300,881962260,5950,5950,5950,5950,0
|
|
20231102,201200,881962260,5950,5950,5950,5950,0
|
|
20231102,201100,881962260,5950,5950,5950,5950,0
|
|
20231102,201000,881962260,5950,5950,5950,5950,0
|
|
20231102,200900,881962260,5950,5950,5950,5950,0
|
|
20231102,200800,881962260,5950,5950,5950,5950,0
|
|
20231102,200700,881962260,5950,5950,5950,5950,0
|
|
20231102,200600,881962260,5950,5950,5950,5950,0
|
|
20231102,200500,881962260,5950,5950,5950,5950,0
|
|
20231102,200400,881962260,5950,5950,5950,5950,0
|
|
20231102,200300,881962260,5950,5950,5950,5950,0
|
|
20231102,200200,881962260,5950,5950,5950,5950,0
|
|
20231102,200100,881962260,5950,5950,5950,5950,0
|
|
20231102,200000,881962260,5950,5950,5950,5950,0
|
|
20231102,195900,881962260,5950,5950,5950,5950,0
|
|
20231102,195800,881962260,5950,5950,5950,5950,0
|
|
20231102,195700,881962260,5950,5950,5950,5950,0
|
|
20231102,195600,881962260,5950,5950,5950,5950,0
|
|
20231102,195500,881962260,5950,5950,5950,5950,0
|
|
20231102,195400,881962260,5950,5950,5950,5950,0
|
|
20231102,195300,881962260,5950,5950,5950,5950,0
|
|
20231102,195200,881962260,5950,5950,5950,5950,0
|
|
20231102,195100,881962260,5950,5950,5950,5950,0
|
|
20231102,195000,881962260,5950,5950,5950,5950,0
|
|
20231102,194900,881962260,5950,5950,5950,5950,0
|
|
20231102,194800,881962260,5950,5950,5950,5950,1982
|
|
20231102,194700,881962260,5950,5950,5950,5950,0
|
|
20231102,194600,881962260,5950,5950,5950,5950,0
|
|
20231102,194500,881962260,5950,5950,5950,5950,0
|
|
20231102,194400,881962260,5950,5950,5950,5950,0
|
|
20231102,194300,881962260,5950,5950,5950,5950,0
|
|
20231102,194200,881962260,5950,5950,5950,5950,0
|
|
20231102,194100,881962260,5950,5950,5950,5950,0
|
|
20231102,194000,881962260,5950,5950,5950,5950,0
|
|
20231102,193900,881962260,5950,5950,5950,5950,0
|
|
20231102,193800,881962260,5950,5950,5950,5950,0
|
|
20231102,193700,881962260,5950,5950,5950,5950,0
|
|
20231102,193600,881962260,5950,5950,5950,5950,0
|
|
20231102,193500,881962260,5950,5950,5950,5950,0
|
|
20231102,193400,881962260,5950,5950,5950,5950,0
|
|
20231102,193300,881962260,5950,5950,5950,5950,0
|
|
20231102,193200,881962260,5950,5950,5950,5950,0
|
|
20231102,193100,881962260,5950,5950,5950,5950,0
|
|
20231102,193000,881962260,5950,5950,5950,5950,0
|
|
20231102,192900,881962260,5950,5950,5950,5950,0
|
|
20231102,192800,881962260,5950,5950,5950,5950,0
|
|
20231102,192700,881962260,5950,5950,5950,5950,0
|
|
20231102,192600,881962260,5950,5950,5950,5950,0
|
|
20231102,192500,881962260,5950,5950,5950,5950,0
|
|
20231102,192400,881962260,5950,5950,5950,5950,0
|
|
20231102,192300,881962260,5950,5950,5950,5950,0
|
|
20231102,192200,881962260,5950,5950,5950,5950,0
|
|
20231102,192100,881962260,5950,5950,5950,5950,0
|
|
20231102,192000,881962260,5950,5950,5950,5950,0
|
|
20231102,191900,881962260,5950,5950,5950,5950,0
|
|
20231102,191800,881962260,5950,5950,5950,5950,1982
|
|
20231102,191700,881962260,5950,5950,5950,5950,0
|
|
20231102,191600,881962260,5950,5950,5950,5950,0
|
|
20231102,191500,881962260,5950,5950,5950,5950,0
|
|
20231102,191400,881962260,5950,5950,5950,5950,0
|
|
20231102,191300,881962260,5950,5950,5950,5950,0
|
|
20231102,191200,881962260,5950,5950,5950,5950,0
|
|
20231102,191100,881962260,5950,5950,5950,5950,0
|
|
20231102,191000,881962260,5950,5950,5950,5950,0
|
|
20231102,190900,881962260,5950,5950,5950,5950,0
|
|
20231102,190800,881962260,5950,5950,5950,5950,0
|
|
20231102,190700,881962260,5950,5950,5950,5950,0
|
|
20231102,190600,881962260,5950,5950,5950,5950,0
|
|
20231102,190500,881962260,5950,5950,5950,5950,0
|
|
20231102,190400,881962260,5950,5950,5950,5950,0
|
|
20231102,190300,881962260,5950,5950,5950,5950,0
|
|
20231102,190200,881962260,5950,5950,5950,5950,0
|
|
20231102,190100,881962260,5950,5950,5950,5950,0
|
|
20231102,190000,881962260,5950,5950,5950,5950,0
|
|
20231102,185900,881962260,5950,5950,5950,5950,0
|
|
20231102,185800,881962260,5950,5950,5950,5950,0
|
|
20231102,185700,881962260,5950,5950,5950,5950,0
|
|
20231102,185600,881962260,5950,5950,5950,5950,0
|
|
20231102,185500,881962260,5950,5950,5950,5950,0
|
|
20231102,185400,881962260,5950,5950,5950,5950,0
|
|
20231102,185300,881962260,5950,5950,5950,5950,0
|
|
20231102,185200,881962260,5950,5950,5950,5950,0
|
|
20231102,185100,881962260,5950,5950,5950,5950,0
|
|
20231102,185000,881962260,5950,5950,5950,5950,0
|
|
20231102,184900,881962260,5950,5950,5950,5950,0
|
|
20231102,184800,881962260,5950,5950,5950,5950,1982
|
|
20231102,184700,881962260,5950,5950,5950,5950,0
|
|
20231102,184600,881962260,5950,5950,5950,5950,0
|
|
20231102,184500,881962260,5950,5950,5950,5950,0
|
|
20231102,184400,881962260,5950,5950,5950,5950,0
|
|
20231102,184300,881962260,5950,5950,5950,5950,0
|
|
20231102,184200,881962260,5950,5950,5950,5950,0
|
|
20231102,184100,881962260,5950,5950,5950,5950,0
|
|
20231102,184000,881962260,5950,5950,5950,5950,0
|
|
20231102,183900,881962260,5950,5950,5950,5950,0
|
|
20231102,183800,881962260,5950,5950,5950,5950,0
|
|
20231102,183700,881962260,5950,5950,5950,5950,0
|
|
20231102,183600,881962260,5950,5950,5950,5950,0
|
|
20231102,183500,881962260,5950,5950,5950,5950,0
|
|
20231102,183400,881962260,5950,5950,5950,5950,0
|
|
20231102,183300,881962260,5950,5950,5950,5950,0
|
|
20231102,183200,881962260,5950,5950,5950,5950,0
|
|
20231102,183100,881962260,5950,5950,5950,5950,0
|
|
20231102,183000,881962260,5950,5950,5950,5950,0
|
|
20231102,182900,881962260,5950,5950,5950,5950,0
|
|
20231102,182800,881962260,5950,5950,5950,5950,0
|
|
20231102,182700,881962260,5950,5950,5950,5950,0
|
|
20231102,182600,881962260,5950,5950,5950,5950,0
|
|
20231102,182500,881962260,5950,5950,5950,5950,0
|
|
20231102,182400,881962260,5950,5950,5950,5950,0
|
|
20231102,182300,881962260,5950,5950,5950,5950,0
|
|
20231102,182200,881962260,5950,5950,5950,5950,0
|
|
20231102,182100,881962260,5950,5950,5950,5950,0
|
|
20231102,182000,881962260,5950,5950,5950,5950,0
|
|
20231102,181900,881962260,5950,5950,5950,5950,0
|
|
20231102,181800,881962260,5950,5950,5950,5950,1982
|
|
20231102,181700,881962260,5950,5950,5950,5950,0
|
|
20231102,181600,881962260,5950,5950,5950,5950,0
|
|
20231102,181500,881962260,5950,5950,5950,5950,0
|
|
20231102,181400,881962260,5950,5950,5950,5950,0
|
|
20231102,181300,881962260,5950,5950,5950,5950,0
|
|
20231102,181200,881962260,5950,5950,5950,5950,0
|
|
20231102,181100,881962260,5950,5950,5950,5950,0
|
|
20231102,181000,881962260,5950,5950,5950,5950,0
|
|
20231102,180900,881962260,5950,5950,5950,5950,0
|
|
20231102,180800,881962260,5950,5950,5950,5950,0
|
|
20231102,180700,881962260,5950,5950,5950,5950,0
|
|
20231102,180600,881962260,5950,5950,5950,5950,0
|
|
20231102,180500,881962260,5950,5950,5950,5950,0
|
|
20231102,180400,881962260,5950,5950,5950,5950,0
|
|
20231102,180300,881962260,5950,5950,5950,5950,0
|
|
20231102,180200,881962260,5950,5950,5950,5950,0
|
|
20231102,180100,881962260,5950,5950,5950,5950,0
|
|
20231102,180000,881962260,5950,5950,5950,5950,0
|
|
20231102,175900,881962260,5950,5950,5950,5950,0
|
|
20231102,175800,881962260,5950,5950,5950,5950,0
|
|
20231102,175700,881962260,5950,5950,5950,5950,0
|
|
20231102,175600,881962260,5950,5950,5950,5950,0
|
|
20231102,175500,881962260,5950,5950,5950,5950,0
|
|
20231102,175400,881962260,5950,5950,5950,5950,0
|
|
20231102,175300,881962260,5950,5950,5950,5950,0
|
|
20231102,175200,881962260,5950,5950,5950,5950,0
|
|
20231102,175100,881962260,5950,5950,5950,5950,0
|
|
20231102,175000,881962260,5950,5950,5950,5950,0
|
|
20231102,174900,881962260,5950,5950,5950,5950,0
|
|
20231102,174800,881962260,5950,5950,5950,5950,1982
|
|
20231102,174700,881962260,5950,5950,5950,5950,0
|
|
20231102,174600,881962260,5950,5950,5950,5950,0
|
|
20231102,174500,881962260,5950,5950,5950,5950,0
|
|
20231102,174400,881962260,5950,5950,5950,5950,0
|
|
20231102,174300,881962260,5950,5950,5950,5950,0
|
|
20231102,174200,881962260,5950,5950,5950,5950,0
|
|
20231102,174100,881962260,5950,5950,5950,5950,0
|
|
20231102,174000,881962260,5950,5950,5950,5950,0
|
|
20231102,173900,881962260,5950,5950,5950,5950,0
|
|
20231102,173800,881962260,5950,5950,5950,5950,0
|
|
20231102,173700,881962260,5950,5950,5950,5950,0
|
|
20231102,173600,881962260,5950,5950,5950,5950,0
|
|
20231102,173500,881962260,5950,5950,5950,5950,0
|
|
20231102,173400,881962260,5950,5950,5950,5950,0
|
|
20231102,173300,881962260,5950,5950,5950,5950,0
|
|
20231102,173200,881962260,5950,5950,5950,5950,0
|
|
20231102,173100,881962260,5950,5950,5950,5950,0
|
|
20231102,173000,881962260,5950,5950,5950,5950,0
|
|
20231102,172900,881962260,5950,5950,5950,5950,0
|
|
20231102,172800,881962260,5950,5950,5950,5950,0
|
|
20231102,172700,881962260,5950,5950,5950,5950,0
|
|
20231102,172600,881962260,5950,5950,5950,5950,0
|
|
20231102,172500,881962260,5950,5950,5950,5950,0
|
|
20231102,172400,881962260,5950,5950,5950,5950,0
|
|
20231102,172300,881962260,5950,5950,5950,5950,0
|
|
20231102,172200,881962260,5950,5950,5950,5950,0
|
|
20231102,172100,881962260,5950,5950,5950,5950,0
|
|
20231102,172000,881962260,5950,5950,5950,5950,0
|
|
20231102,171900,881962260,5950,5950,5950,5950,0
|
|
20231102,171800,881962260,5950,5950,5950,5950,1982
|
|
20231102,171700,881962260,5950,5950,5950,5950,0
|
|
20231102,171600,881962260,5950,5950,5950,5950,0
|
|
20231102,171500,881962260,5950,5950,5950,5950,0
|
|
20231102,171400,881962260,5950,5950,5950,5950,0
|
|
20231102,171300,881962260,5950,5950,5950,5950,0
|
|
20231102,171200,881962260,5950,5950,5950,5950,0
|
|
20231102,171100,881962260,5950,5950,5950,5950,0
|
|
20231102,171000,881962260,5950,5950,5950,5950,0
|
|
20231102,170900,881962260,5950,5950,5950,5950,0
|
|
20231102,170800,881962260,5950,5950,5950,5950,0
|
|
20231102,170700,881962260,5950,5950,5950,5950,0
|
|
20231102,170600,881962260,5950,5950,5950,5950,0
|
|
20231102,170500,881962260,5950,5950,5950,5950,0
|
|
20231102,170400,881962260,5950,5950,5950,5950,0
|
|
20231102,170300,881962260,5950,5950,5950,5950,0
|
|
20231102,170200,881962260,5950,5950,5950,5950,0
|
|
20231102,170100,881962260,5950,5950,5950,5950,0
|
|
20231102,170000,881962260,5950,5950,5950,5950,0
|
|
20231102,165900,881962260,5950,5950,5950,5950,0
|
|
20231102,165800,881962260,5950,5950,5950,5950,0
|
|
20231102,165700,881962260,5950,5950,5950,5950,0
|
|
20231102,165600,881962260,5950,5950,5950,5950,0
|
|
20231102,165500,881962260,5950,5950,5950,5950,0
|
|
20231102,165400,881962260,5950,5950,5950,5950,0
|
|
20231102,165300,881962260,5950,5950,5950,5950,0
|
|
20231102,165200,881962260,5950,5950,5950,5950,0
|
|
20231102,165100,881962260,5950,5950,5950,5950,0
|
|
20231102,165000,881962260,5950,5950,5950,5950,0
|
|
20231102,164900,881962260,5950,5950,5950,5950,0
|
|
20231102,164800,881962260,5950,5950,5950,5950,1982
|
|
20231102,164700,881962260,5950,5950,5950,5950,0
|
|
20231102,164600,881962260,5950,5950,5950,5950,0
|
|
20231102,164500,881962260,5950,5950,5950,5950,0
|
|
20231102,164400,881962260,5950,5950,5950,5950,0
|
|
20231102,164300,881962260,5950,5950,5950,5950,0
|
|
20231102,164200,881962260,5950,5950,5950,5950,0
|
|
20231102,164100,881962260,5950,5950,5950,5950,0
|
|
20231102,164000,881962260,5950,5950,5950,5950,0
|
|
20231102,163900,881962260,5950,5950,5950,5950,0
|
|
20231102,163800,881962260,5950,5950,5950,5950,0
|
|
20231102,163700,881962260,5950,5950,5950,5950,0
|
|
20231102,163600,881962260,5950,5950,5950,5950,0
|
|
20231102,163500,881962260,5950,5950,5950,5950,0
|
|
20231102,163400,881962260,5950,5950,5950,5950,0
|
|
20231102,163300,881962260,5950,5950,5950,5950,0
|
|
20231102,163200,881962260,5950,5950,5950,5950,0
|
|
20231102,163100,881962260,5950,5950,5950,5950,0
|
|
20231102,163000,881962260,5950,5950,5950,5950,0
|
|
20231102,162900,881962260,5950,5950,5950,5950,0
|
|
20231102,162800,881962260,5950,5950,5950,5950,0
|
|
20231102,162700,881962260,5950,5950,5950,5950,0
|
|
20231102,162600,881962260,5950,5950,5950,5950,0
|
|
20231102,162500,881962260,5950,5950,5950,5950,0
|
|
20231102,162400,881962260,5950,5950,5950,5950,0
|
|
20231102,162300,881962260,5950,5950,5950,5950,0
|
|
20231102,162200,881962260,5950,5950,5950,5950,0
|
|
20231102,162100,881962260,5950,5950,5950,5950,0
|
|
20231102,162000,881962260,5950,5950,5950,5950,0
|
|
20231102,161900,881962260,5950,5950,5950,5950,0
|
|
20231102,161800,881962260,5950,5950,5950,5950,1982
|
|
20231102,161700,881962260,5950,5950,5950,5950,0
|
|
20231102,161600,881962260,5950,5950,5950,5950,0
|
|
20231102,161500,881962260,5950,5950,5950,5950,0
|
|
20231102,161400,881962260,5950,5950,5950,5950,0
|
|
20231102,161300,881962260,5950,5950,5950,5950,0
|
|
20231102,161200,881962260,5950,5950,5950,5950,0
|
|
20231102,161100,881962260,5950,5950,5950,5950,0
|
|
20231102,161000,881962260,5950,5950,5950,5950,0
|
|
20231102,160900,881962260,5950,5950,5950,5950,0
|
|
20231102,160800,881962260,5950,5950,5950,5950,0
|
|
20231102,160700,881962260,5950,5950,5950,5950,0
|
|
20231102,160600,881962260,5950,5950,5950,5950,0
|
|
20231102,160500,881962260,5950,5950,5950,5950,0
|
|
20231102,160400,881962260,5950,5950,5950,5950,0
|
|
20231102,160300,881962260,5950,5950,5950,5950,0
|
|
20231102,160200,881962260,5950,5950,5950,5950,0
|
|
20231102,160100,881962260,5950,5950,5950,5950,0
|
|
20231102,160000,881962260,5950,5950,5950,5950,0
|
|
20231102,155900,881962260,5950,5950,5950,5950,0
|
|
20231102,155800,881962260,5950,5950,5950,5950,0
|
|
20231102,155700,881962260,5950,5950,5950,5950,0
|
|
20231102,155600,881962260,5950,5950,5950,5950,0
|
|
20231102,155500,881962260,5950,5950,5950,5950,0
|
|
20231102,155400,881962260,5950,5950,5950,5950,0
|
|
20231102,155300,881962260,5950,5950,5950,5950,0
|
|
20231102,155200,881962260,5950,5950,5950,5950,0
|
|
20231102,155100,881962260,5950,5950,5950,5950,0
|
|
20231102,155000,881962260,5950,5950,5950,5950,0
|
|
20231102,154900,881962260,5950,5950,5950,5950,0
|
|
20231102,154800,881962260,5950,5950,5950,5950,1982
|
|
20231102,154700,881962260,5950,5950,5950,5950,0
|
|
20231102,154600,881962260,5950,5950,5950,5950,0
|
|
20231102,154500,881962260,5950,5950,5950,5950,0
|
|
20231102,154400,881962260,5950,5950,5950,5950,0
|
|
20231102,154300,881962260,5950,5950,5950,5950,0
|
|
20231102,154200,881962260,5950,5950,5950,5950,0
|
|
20231102,154100,881962260,5950,5950,5950,5950,0
|
|
20231102,154000,881962260,5950,5950,5950,5950,0
|
|
20231102,153900,881962260,5950,5950,5950,5950,0
|
|
20231102,153800,881962260,5950,5950,5950,5950,0
|
|
20231102,153700,881962260,5950,5950,5950,5950,0
|
|
20231102,153600,881962260,5950,5950,5950,5950,0
|
|
20231102,153500,881962260,5950,5950,5950,5950,0
|
|
20231102,153400,881962260,5950,5950,5950,5950,0
|
|
20231102,153300,881962260,5950,5950,5950,5950,0
|
|
20231102,153200,881962260,5950,5950,5950,5950,0
|
|
20231102,153100,881962260,5950,5950,5950,5950,0
|
|
20231102,153000,881962260,5950,5950,5950,5950,1982
|
|
20231102,152900,870169360,5950,5950,5950,5950,0
|
|
20231102,152800,870169360,5950,5950,5950,5950,0
|
|
20231102,152700,870169360,5950,5950,5950,5950,0
|
|
20231102,152600,870169360,5950,5950,5950,5950,0
|
|
20231102,152500,870169360,5950,5950,5950,5950,0
|
|
20231102,152400,870169360,5950,5950,5950,5950,0
|
|
20231102,152300,870169360,5950,5950,5950,5950,0
|
|
20231102,152200,870169360,5950,5950,5950,5950,0
|
|
20231102,152100,870169360,5950,5950,5950,5950,0
|
|
20231102,152000,870169360,5950,5950,5950,5950,0
|
|
20231102,151900,870169360,5950,5940,5950,5940,1123
|
|
20231102,151800,863498730,5950,5950,5950,5940,37
|
|
20231102,151700,863278820,5940,5940,5940,5940,16
|
|
20231102,151600,863183780,5950,5940,5950,5940,2735
|
|
20231102,151500,846918940,5940,5940,5950,5940,316
|
|
20231102,151400,845041890,5940,5950,5960,5940,2073
|
|
20231102,151300,832708250,5960,5960,5960,5960,7
|
|
20231102,151200,832666530,5960,5960,5960,5960,1
|
|
20231102,151100,832660570,5950,5960,5960,5950,500
|
|
20231102,151000,829684570,5960,5960,5960,5960,739
|
|
20231102,150900,825280130,5960,5960,5960,5960,25
|
|
20231102,150800,825131130,5960,5960,5960,5960,858
|
|
20231102,150700,820017450,5960,5960,5970,5960,426
|
|
20231102,150600,817478470,5970,5960,5970,5950,317
|
|
20231102,150500,815589470,5960,5960,5960,5960,322
|
|
20231102,150400,813670350,5960,5960,5970,5960,149
|
|
20231102,150300,812782270,5970,5970,5970,5960,297
|
|
20231102,150200,811009620,5970,5970,5970,5960,365
|
|
20231102,150100,808831710,5970,5970,5970,5970,11
|
|
20231102,150000,808766040,5970,5970,5970,5970,0
|
|
20231102,145900,808766040,5970,5960,5970,5960,12
|
|
20231102,145800,808694510,5970,5970,5970,5970,0
|
|
20231102,145700,808694510,5970,5970,5970,5970,1
|
|
20231102,145600,808688540,5960,5960,5960,5960,584
|
|
20231102,145500,805207900,5960,5960,5970,5960,31
|
|
20231102,145400,805023130,5960,5960,5960,5950,395
|
|
20231102,145300,802669510,5970,5970,5970,5970,31
|
|
20231102,145200,802484440,5970,5960,5970,5960,112
|
|
20231102,145100,801816900,5960,5960,5960,5960,236
|
|
20231102,145000,800410340,5970,5960,5970,5960,292
|
|
20231102,144900,798670010,5960,5960,5960,5960,0
|
|
20231102,144800,798670010,5960,5960,5960,5960,24
|
|
20231102,144700,798526970,5950,5950,5950,5950,9
|
|
20231102,144600,798473420,5960,5960,5960,5960,0
|
|
20231102,144500,798473420,5960,5960,5960,5960,0
|
|
20231102,144400,798473420,5960,5960,5960,5960,15
|
|
20231102,144300,798384020,5970,5960,5970,5960,37
|
|
20231102,144200,798163490,5960,5960,5960,5960,50
|
|
20231102,144100,797865490,5970,5960,5970,5960,3862
|
|
20231102,144000,774846820,5960,5960,5960,5960,5
|
|
20231102,143900,774817020,5960,5950,5960,5950,21
|
|
20231102,143800,774692060,5960,5950,5960,5950,26
|
|
20231102,143700,774537350,5960,5960,5960,5960,0
|
|
20231102,143600,774537350,5960,5960,5960,5960,15
|
|
20231102,143500,774447950,5960,5950,5960,5950,103
|
|
20231102,143400,773835090,5960,5960,5960,5960,3
|
|
20231102,143300,773817210,5960,5960,5960,5960,20
|
|
20231102,143200,773698010,5960,5950,5960,5950,2412
|
|
20231102,143100,759346140,5950,5950,5950,5940,1221
|
|
20231102,143000,752081490,5950,5950,5950,5950,2
|
|
20231102,142900,752069590,5950,5950,5950,5950,0
|
|
20231102,142800,752069590,5950,5950,5950,5950,0
|
|
20231102,142700,752069590,5950,5950,5950,5950,0
|
|
20231102,142600,752069590,5950,5950,5950,5950,11
|
|
20231102,142500,752004140,5930,5950,5950,5930,256
|
|
20231102,142400,750484170,5940,5940,5940,5940,5
|
|
20231102,142300,750454470,5930,5930,5930,5930,0
|
|
20231102,142200,750454470,5930,5930,5930,5930,235
|
|
20231102,142100,749060920,5920,5920,5920,5910,63
|
|
20231102,142000,748688360,5920,5920,5920,5920,26
|
|
20231102,141900,748534440,5930,5920,5930,5910,52
|
|
20231102,141800,748227010,5930,5920,5930,5920,231
|
|
20231102,141700,746859460,5920,5920,5920,5920,299
|
|
20231102,141600,745089380,5930,5940,5940,5930,472
|
|
20231102,141500,742289100,5940,5940,5940,5940,20
|
|
20231102,141400,742170300,5940,5940,5940,5940,0
|
|
20231102,141300,742170300,5940,5940,5940,5940,0
|
|
20231102,141200,742170300,5940,5940,5940,5940,0
|
|
20231102,141100,742170300,5940,5940,5940,5940,47
|
|
20231102,141000,741891120,5940,5940,5940,5940,537
|
|
20231102,140900,738701340,5940,5950,5950,5940,41
|
|
20231102,140800,738457790,5940,5940,5940,5940,106
|
|
20231102,140700,737828150,5950,5950,5950,5950,10
|
|
20231102,140600,737768650,5950,5950,5950,5950,0
|
|
20231102,140500,737768650,5950,5940,5950,5940,21
|
|
20231102,140400,737643800,5940,5940,5940,5940,0
|
|
20231102,140300,737643800,5940,5940,5940,5940,100
|
|
20231102,140200,737049800,5940,5940,5940,5940,0
|
|
20231102,140100,737049800,5940,5940,5940,5940,260
|
|
20231102,140000,735505400,5940,5940,5940,5940,31
|
|
20231102,135900,735321260,5940,5940,5940,5940,47
|
|
20231102,135800,735042080,5940,5940,5940,5940,107
|
|
20231102,135700,734406500,5940,5940,5940,5940,10
|
|
20231102,135600,734347100,5930,5940,5940,5930,523
|
|
20231102,135500,731245690,5950,5950,5950,5950,0
|
|
20231102,135400,731245690,5950,5940,5950,5940,10
|
|
20231102,135300,731186220,5930,5930,5930,5930,0
|
|
20231102,135200,731186220,5930,5940,5940,5930,162
|
|
20231102,135100,730225360,5940,5940,5940,5940,5
|
|
20231102,135000,730195660,5940,5940,5950,5940,631
|
|
20231102,134900,726446280,5940,5940,5940,5940,177
|
|
20231102,134800,725394900,5940,5940,5940,5940,0
|
|
20231102,134700,725394900,5940,5940,5940,5940,1124
|
|
20231102,134600,718718340,5940,5930,5940,5930,508
|
|
20231102,134500,715705800,5930,5930,5930,5930,800
|
|
20231102,134400,710961800,5930,5930,5930,5930,0
|
|
20231102,134300,710961800,5930,5930,5930,5930,0
|
|
20231102,134200,710961800,5930,5930,5930,5930,0
|
|
20231102,134100,710961800,5930,5930,5930,5930,0
|
|
20231102,134000,710961800,5930,5940,5940,5930,40
|
|
20231102,133900,710724540,5950,5950,5950,5950,0
|
|
20231102,133800,710724540,5950,5930,5950,5930,2576
|
|
20231102,133700,695425720,5940,5940,5940,5940,0
|
|
20231102,133600,695425720,5940,5940,5940,5940,0
|
|
20231102,133500,695425720,5940,5940,5940,5940,9
|
|
20231102,133400,695372260,5930,5940,5940,5930,61
|
|
20231102,133300,695010420,5940,5930,5940,5930,51
|
|
20231102,133200,694707980,5930,5930,5930,5930,158
|
|
20231102,133100,693771040,5930,5930,5930,5930,395
|
|
20231102,133000,691428690,5920,5920,5920,5920,0
|
|
20231102,132900,691428690,5920,5920,5920,5920,0
|
|
20231102,132800,691428690,5920,5920,5920,5920,35
|
|
20231102,132700,691221490,5930,5930,5930,5930,0
|
|
20231102,132600,691221490,5930,5930,5930,5930,15
|
|
20231102,132500,691132540,5930,5930,5930,5930,4
|
|
20231102,132400,691108820,5930,5930,5930,5930,662
|
|
20231102,132300,687183160,5930,5930,5930,5930,100
|
|
20231102,132200,686590160,5930,5930,5930,5930,379
|
|
20231102,132100,684342690,5930,5930,5930,5930,5
|
|
20231102,132000,684313040,5930,5930,5930,5930,26
|
|
20231102,131900,684158860,5930,5930,5930,5930,10
|
|
20231102,131800,684099560,5920,5920,5920,5920,0
|
|
20231102,131700,684099560,5920,5920,5920,5920,1
|
|
20231102,131600,684093640,5930,5930,5930,5930,719
|
|
20231102,131500,679829970,5940,5940,5940,5940,0
|
|
20231102,131400,679829970,5940,5940,5940,5930,112
|
|
20231102,131300,679165690,5930,5930,5930,5930,0
|
|
20231102,131200,679165690,5930,5930,5930,5930,15
|
|
20231102,131100,679076740,5930,5930,5930,5930,6
|
|
20231102,131000,679041160,5920,5940,5940,5920,1459
|
|
20231102,130900,670400600,5940,5930,5940,5930,372
|
|
20231102,130800,668194590,5930,5930,5930,5930,630
|
|
20231102,130700,664458690,5940,5940,5940,5940,5
|
|
20231102,130600,664428990,5940,5940,5940,5940,200
|
|
20231102,130500,663240990,5940,5940,5940,5940,4
|
|
20231102,130400,663217230,5940,5940,5940,5940,764
|
|
20231102,130300,658679070,5930,5930,5930,5930,234
|
|
20231102,130200,657291450,5920,5920,5920,5920,0
|
|
20231102,130100,657291450,5920,5930,5930,5920,24
|
|
20231102,130000,657149140,5930,5930,5930,5930,35
|
|
20231102,125900,656941590,5930,5930,5930,5930,20
|
|
20231102,125800,656822990,5930,5920,5930,5920,207
|
|
20231102,125700,655595500,5920,5920,5920,5920,210
|
|
20231102,125600,654352300,5910,5920,5920,5910,401
|
|
20231102,125500,651982380,5910,5910,5910,5910,3
|
|
20231102,125400,651964650,5920,5920,5920,5920,15
|
|
20231102,125300,651875850,5920,5920,5920,5920,59
|
|
20231102,125200,651526570,5930,5920,5930,5920,68
|
|
20231102,125100,651123930,5920,5920,5920,5920,0
|
|
20231102,125000,651123930,5920,5920,5920,5920,0
|
|
20231102,124900,651123930,5920,5920,5920,5920,341
|
|
20231102,124800,649105210,5910,5910,5910,5910,0
|
|
20231102,124700,649105210,5910,5910,5910,5910,0
|
|
20231102,124600,649105210,5910,5910,5910,5910,0
|
|
20231102,124500,649105210,5910,5910,5910,5910,382
|
|
20231102,124400,646847590,5920,5900,5920,5900,685
|
|
20231102,124300,642802320,5920,5920,5920,5920,0
|
|
20231102,124200,642802320,5920,5920,5920,5920,0
|
|
20231102,124100,642802320,5920,5920,5920,5920,0
|
|
20231102,124000,642802320,5920,5900,5920,5900,29
|
|
20231102,123900,642631020,5900,5900,5900,5900,19
|
|
20231102,123800,642518920,5900,5900,5900,5900,0
|
|
20231102,123700,642518920,5900,5920,5920,5900,57
|
|
20231102,123600,642181700,5910,5910,5910,5910,88
|
|
20231102,123500,641661620,5900,5900,5900,5900,2
|
|
20231102,123400,641649820,5890,5890,5890,5890,0
|
|
20231102,123300,641649820,5890,5890,5890,5890,28
|
|
20231102,123200,641484900,5910,5900,5910,5900,212
|
|
20231102,123100,640233980,5900,5900,5900,5900,20
|
|
20231102,123000,640115980,5890,5890,5890,5890,26
|
|
20231102,122900,639962840,5900,5900,5900,5900,170
|
|
20231102,122800,638959840,5900,5900,5900,5900,104
|
|
20231102,122700,638346240,5900,5900,5900,5900,0
|
|
20231102,122600,638346240,5900,5900,5900,5900,6
|
|
20231102,122500,638310840,5900,5900,5900,5900,150
|
|
20231102,122400,637425840,5890,5890,5890,5890,100
|
|
20231102,122300,636836840,5890,5890,5890,5890,1083
|
|
20231102,122200,630457970,5900,5890,5900,5890,6
|
|
20231102,122100,630422620,5890,5890,5890,5890,0
|
|
20231102,122000,630422620,5890,5890,5890,5890,6
|
|
20231102,121900,630387280,5900,5900,5900,5900,5
|
|
20231102,121800,630357780,5890,5890,5890,5890,90
|
|
20231102,121700,629827680,5900,5900,5900,5900,258
|
|
20231102,121600,628305480,5900,5900,5900,5900,701
|
|
20231102,121500,624169580,5900,5900,5900,5900,100
|
|
20231102,121400,623579580,5890,5890,5890,5890,0
|
|
20231102,121300,623579580,5890,5910,5910,5890,568
|
|
20231102,121200,620232900,5900,5900,5900,5900,0
|
|
20231102,121100,620232900,5900,5900,5900,5900,615
|
|
20231102,121000,616604400,5900,5910,5910,5900,465
|
|
20231102,120900,613860880,5910,5910,5910,5910,0
|
|
20231102,120800,613860880,5910,5910,5910,5910,10
|
|
20231102,120700,613801780,5910,5910,5910,5910,0
|
|
20231102,120600,613801780,5910,5910,5910,5900,73
|
|
20231102,120500,613370830,5910,5910,5910,5910,1
|
|
20231102,120400,613364920,5900,5920,5920,5900,243
|
|
20231102,120300,611931100,5920,5920,5920,5920,0
|
|
20231102,120200,611931100,5920,5920,5920,5920,10
|
|
20231102,120100,611871900,5930,5920,5930,5920,159
|
|
20231102,120000,610930470,5920,5920,5920,5920,11
|
|
20231102,115900,610865350,5930,5930,5930,5930,0
|
|
20231102,115800,610865350,5930,5930,5930,5930,1
|
|
20231102,115700,610859420,5900,5900,5900,5900,100
|
|
20231102,115600,610269420,5930,5930,5930,5930,109
|
|
20231102,115500,609623050,5900,5910,5910,5900,500
|
|
20231102,115400,606670730,5900,5900,5900,5900,0
|
|
20231102,115300,606670730,5900,5900,5900,5900,8
|
|
20231102,115200,606623530,5930,5930,5930,5930,0
|
|
20231102,115100,606623530,5930,5910,5930,5900,134
|
|
20231102,115000,605829190,5920,5920,5920,5920,0
|
|
20231102,114900,605829190,5920,5900,5920,5900,286
|
|
20231102,114800,604138650,5900,5900,5900,5900,0
|
|
20231102,114700,604138650,5900,5920,5930,5900,598
|
|
20231102,114600,600604530,5930,5930,5930,5930,11
|
|
20231102,114500,600539300,5930,5930,5930,5930,170
|
|
20231102,114400,599531200,5920,5920,5920,5920,6
|
|
20231102,114300,599495680,5920,5920,5920,5920,15
|
|
20231102,114200,599406880,5910,5930,5930,5910,110
|
|
20231102,114100,598756380,5920,5910,5920,5910,54
|
|
20231102,114000,598437000,5920,5920,5920,5920,339
|
|
20231102,113900,596430120,5930,5930,5930,5930,0
|
|
20231102,113800,596430120,5930,5930,5930,5930,0
|
|
20231102,113700,596430120,5930,5930,5930,5930,0
|
|
20231102,113600,596430120,5930,5930,5930,5930,0
|
|
20231102,113500,596430120,5930,5930,5930,5930,94
|
|
20231102,113400,595872700,5930,5930,5930,5930,0
|
|
20231102,113300,595872700,5930,5920,5930,5920,110
|
|
20231102,113200,595221490,5920,5920,5920,5920,55
|
|
20231102,113100,594895890,5920,5920,5920,5920,97
|
|
20231102,113000,594321650,5930,5920,5930,5920,24
|
|
20231102,112900,594179420,5920,5920,5920,5920,991
|
|
20231102,112800,588312700,5930,5930,5930,5930,1
|
|
20231102,112700,588306770,5930,5930,5930,5930,913
|
|
20231102,112600,582892680,5940,5950,5950,5940,460
|
|
20231102,112500,580156620,5950,5950,5950,5950,30
|
|
20231102,112400,579978120,5950,5950,5950,5950,0
|
|
20231102,112300,579978120,5950,5960,5960,5950,31
|
|
20231102,112200,579793620,5960,5950,5960,5950,12
|
|
20231102,112100,579722200,5950,5950,5950,5950,417
|
|
20231102,112000,577241050,5950,5950,5950,5950,64
|
|
20231102,111900,576860250,5950,5950,5950,5950,200
|
|
20231102,111800,575670250,5960,5950,5960,5950,142
|
|
20231102,111700,574825310,5940,5940,5940,5940,0
|
|
20231102,111600,574825310,5940,5940,5940,5940,196
|
|
20231102,111500,573661070,5940,5950,5950,5940,430
|
|
20231102,111400,571106370,5950,5950,5950,5950,10
|
|
20231102,111300,571046870,5960,5950,5960,5950,71
|
|
20231102,111200,570624060,5950,5950,5950,5950,465
|
|
20231102,111100,567857310,5950,5950,5950,5950,0
|
|
20231102,111000,567857310,5950,5940,5950,5940,20
|
|
20231102,110900,567738350,5930,5930,5930,5930,50
|
|
20231102,110800,567441850,5930,5950,5950,5930,1077
|
|
20231102,110700,561051010,5950,5950,5950,5950,36
|
|
20231102,110600,560836810,5950,5950,5950,5950,1
|
|
20231102,110500,560830860,5950,5950,5950,5950,518
|
|
20231102,110400,557748760,5950,5950,5950,5950,9
|
|
20231102,110300,557695210,5940,5940,5940,5940,500
|
|
20231102,110200,554725210,5950,5940,5950,5940,2
|
|
20231102,110100,554713320,5940,5940,5940,5940,500
|
|
20231102,110000,551743320,5940,5940,5940,5940,5
|
|
20231102,105900,551713620,5950,5950,5950,5950,12
|
|
20231102,105800,551642220,5940,5940,5940,5940,0
|
|
20231102,105700,551642220,5940,5930,5940,5930,623
|
|
20231102,105600,547942210,5930,5930,5930,5930,8
|
|
20231102,105500,547894770,5930,5930,5930,5930,35
|
|
20231102,105400,547687220,5920,5920,5920,5920,0
|
|
20231102,105300,547687220,5920,5920,5920,5920,0
|
|
20231102,105200,547687220,5920,5940,5940,5920,2537
|
|
20231102,105100,532661490,5930,5930,5930,5930,550
|
|
20231102,105000,529399990,5940,5930,5940,5930,484
|
|
20231102,104900,526527980,5940,5950,5950,5940,1335
|
|
20231102,104800,518597660,5950,5940,5950,5940,1222
|
|
20231102,104700,511336060,5940,5940,5940,5940,126
|
|
20231102,104600,510587620,5940,5930,5940,5920,521
|
|
20231102,104500,507497850,5930,5920,5930,5920,459
|
|
20231102,104400,504780340,5930,5930,5930,5930,0
|
|
20231102,104300,504780340,5930,5930,5930,5930,0
|
|
20231102,104200,504780340,5930,5930,5940,5930,1254
|
|
20231102,104100,497343740,5930,5930,5930,5930,420
|
|
20231102,104000,494853140,5930,5930,5930,5930,369
|
|
20231102,103900,492664970,5910,5910,5910,5910,0
|
|
20231102,103800,492664970,5910,5920,5920,5910,1859
|
|
20231102,103700,481666980,5930,5930,5930,5930,97
|
|
20231102,103600,481091770,5930,5930,5930,5930,57
|
|
20231102,103500,480753760,5940,5940,5940,5940,1204
|
|
20231102,103400,473602000,5950,5950,5950,5950,1045
|
|
20231102,103300,467384250,5950,5950,5950,5950,200
|
|
20231102,103200,466194250,5960,5960,5960,5950,72
|
|
20231102,103100,465765140,5960,5950,5960,5950,334
|
|
20231102,103000,463777340,5950,5950,5950,5950,32
|
|
20231102,102900,463586940,5940,5940,5940,5940,626
|
|
20231102,102800,459868500,5950,5950,5950,5950,244
|
|
20231102,102700,458416700,5950,5950,5950,5950,0
|
|
20231102,102600,458416700,5950,5950,5960,5940,133
|
|
20231102,102500,457625870,5950,5960,5960,5950,49
|
|
20231102,102400,457333930,5960,5950,5960,5950,724
|
|
20231102,102300,453025970,5950,5950,5950,5950,1
|
|
20231102,102200,453020020,5920,5960,5960,5920,1470
|
|
20231102,102100,444284230,5960,5970,5970,5960,584
|
|
20231102,102000,440800270,5960,5960,5960,5960,503
|
|
20231102,101900,437802390,5960,5960,5960,5960,808
|
|
20231102,101800,432986710,5960,5940,5960,5940,100
|
|
20231102,101700,432392510,5940,5950,5950,5940,227
|
|
20231102,101600,431044110,5930,5930,5930,5930,0
|
|
20231102,101500,431044110,5930,5930,5930,5930,102
|
|
20231102,101400,430439250,5930,5940,5940,5930,100
|
|
20231102,101300,429845870,5950,5960,5960,5950,2157
|
|
20231102,101200,417004370,5970,5970,5970,5970,15
|
|
20231102,101100,416914820,5970,5970,5970,5970,6
|
|
20231102,101000,416879000,5970,5970,5970,5970,50
|
|
20231102,100900,416580500,5970,5970,5970,5970,0
|
|
20231102,100800,416580500,5970,5970,5970,5960,571
|
|
20231102,100700,413175040,5960,5970,5970,5960,305
|
|
20231102,100600,411357190,5960,5960,5960,5960,396
|
|
20231102,100500,408997030,5960,5960,5960,5960,99
|
|
20231102,100400,408406990,5960,5950,5960,5950,858
|
|
20231102,100300,403296790,5950,5950,5950,5950,402
|
|
20231102,100200,400904890,5950,5970,5970,5950,389
|
|
20231102,100100,398587990,5970,5970,5970,5970,1
|
|
20231102,100000,398582020,5970,5970,5970,5970,82
|
|
20231102,095900,398092480,5970,5970,5970,5970,0
|
|
20231102,095800,398092480,5970,5970,5970,5970,99
|
|
20231102,095700,397501450,5980,5970,5980,5960,1191
|
|
20231102,095600,390400690,5970,5960,5970,5960,46
|
|
20231102,095500,390126080,5970,5980,5980,5970,236
|
|
20231102,095400,388715290,5990,6000,6000,5990,383
|
|
20231102,095300,386419000,5990,6000,6000,5990,203
|
|
20231102,095200,385201030,5990,5990,6000,5990,503
|
|
20231102,095100,382186070,5990,6000,6000,5990,8
|
|
20231102,095000,382138090,6000,6000,6000,6000,24
|
|
20231102,094900,381994090,6000,5980,6000,5970,3220
|
|
20231102,094800,362717120,5980,5980,5980,5980,479
|
|
20231102,094700,359852700,5980,5990,5990,5980,85
|
|
20231102,094600,359343760,5990,5990,5990,5990,31
|
|
20231102,094500,359158070,5990,5970,5990,5970,1468
|
|
20231102,094400,350379010,5950,5950,5950,5950,50
|
|
20231102,094300,350081510,5950,5950,5950,5950,500
|
|
20231102,094200,347106510,5970,5970,5970,5970,2
|
|
20231102,094100,347094570,5940,5940,5940,5940,2
|
|
20231102,094000,347082690,5990,5960,5990,5960,2894
|
|
20231102,093900,329798060,5930,5950,5950,5930,792
|
|
20231102,093800,325092240,5950,5970,5970,5950,507
|
|
20231102,093700,322074370,5970,5980,5980,5970,238
|
|
20231102,093600,320651200,5990,5990,5990,5990,87
|
|
20231102,093500,320130070,5990,5960,5990,5960,862
|
|
20231102,093400,314990680,5960,5990,5990,5960,278
|
|
20231102,093300,313331390,5990,5970,5990,5970,95
|
|
20231102,093200,312764140,6000,6000,6000,5990,565
|
|
20231102,093100,309377330,5990,5960,5990,5960,4039
|
|
20231102,093000,285248830,5960,5950,5960,5950,55
|
|
20231102,092900,284921530,5970,5980,5980,5960,228
|
|
20231102,092800,283561900,5990,5990,5990,5990,108
|
|
20231102,092700,282914980,5990,5960,5990,5960,358
|
|
20231102,092600,280770710,5990,5990,5990,5990,279
|
|
20231102,092500,279099500,5990,5970,6000,5970,2387
|
|
20231102,092400,264827360,5990,5990,5990,5980,492
|
|
20231102,092300,261881280,5980,6000,6000,5980,785
|
|
20231102,092200,257178720,6000,6000,6010,6000,754
|
|
20231102,092100,252654600,5990,5980,5990,5980,1250
|
|
20231102,092000,245174590,5980,5980,5980,5980,67
|
|
20231102,091900,244773930,5980,5940,5990,5940,4707
|
|
20231102,091800,216707460,5890,5950,5960,5890,8691
|
|
20231102,091700,165429000,5960,5960,5960,5960,100
|
|
20231102,091600,164833000,5900,5940,5960,5900,3718
|
|
20231102,091500,142813150,5950,5990,5990,5950,853
|
|
20231102,091400,137725010,5990,5990,5990,5980,65
|
|
20231102,091300,137335790,5990,6000,6000,5990,1093
|
|
20231102,091200,130779470,6000,5990,6000,5990,640
|
|
20231102,091100,126942530,5990,6010,6010,5990,1157
|
|
20231102,091000,119991590,6020,6010,6020,6010,1403
|
|
20231102,090900,111550450,6000,5970,6000,5970,3591
|
|
20231102,090800,90055500,5970,5960,5970,5960,859
|
|
20231102,090700,84935650,5960,5920,5960,5920,6160
|
|
20231102,090600,48322920,5940,5940,5940,5930,189
|
|
20231102,090500,47201550,5940,5940,5950,5940,1051
|
|
20231102,090400,40954540,5950,5940,5950,5930,1365
|
|
20231102,090300,32838260,5940,5920,5940,5910,1790
|
|
20231102,090200,22221430,5930,5930,5940,5930,592
|
|
20231102,090100,18710840,5930,5890,5930,5890,714
|
|
20231102,090000,14493730,5870,5860,5890,5860,2461
|