741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,211800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,211700,1153647880,6180,6180,6180,6180,0
|
|
20231106,211600,1153647880,6180,6180,6180,6180,0
|
|
20231106,211500,1153647880,6180,6180,6180,6180,0
|
|
20231106,211400,1153647880,6180,6180,6180,6180,0
|
|
20231106,211300,1153647880,6180,6180,6180,6180,0
|
|
20231106,211200,1153647880,6180,6180,6180,6180,0
|
|
20231106,211100,1153647880,6180,6180,6180,6180,0
|
|
20231106,211000,1153647880,6180,6180,6180,6180,0
|
|
20231106,210900,1153647880,6180,6180,6180,6180,0
|
|
20231106,210800,1153647880,6180,6180,6180,6180,0
|
|
20231106,210700,1153647880,6180,6180,6180,6180,0
|
|
20231106,210600,1153647880,6180,6180,6180,6180,0
|
|
20231106,210500,1153647880,6180,6180,6180,6180,0
|
|
20231106,210400,1153647880,6180,6180,6180,6180,0
|
|
20231106,210300,1153647880,6180,6180,6180,6180,0
|
|
20231106,210200,1153647880,6180,6180,6180,6180,0
|
|
20231106,210100,1153647880,6180,6180,6180,6180,0
|
|
20231106,210000,1153647880,6180,6180,6180,6180,0
|
|
20231106,205900,1153647880,6180,6180,6180,6180,0
|
|
20231106,205800,1153647880,6180,6180,6180,6180,0
|
|
20231106,205700,1153647880,6180,6180,6180,6180,0
|
|
20231106,205600,1153647880,6180,6180,6180,6180,0
|
|
20231106,205500,1153647880,6180,6180,6180,6180,0
|
|
20231106,205400,1153647880,6180,6180,6180,6180,0
|
|
20231106,205300,1153647880,6180,6180,6180,6180,0
|
|
20231106,205200,1153647880,6180,6180,6180,6180,0
|
|
20231106,205100,1153647880,6180,6180,6180,6180,0
|
|
20231106,205000,1153647880,6180,6180,6180,6180,0
|
|
20231106,204900,1153647880,6180,6180,6180,6180,0
|
|
20231106,204800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,204700,1153647880,6180,6180,6180,6180,0
|
|
20231106,204600,1153647880,6180,6180,6180,6180,0
|
|
20231106,204500,1153647880,6180,6180,6180,6180,0
|
|
20231106,204400,1153647880,6180,6180,6180,6180,0
|
|
20231106,204300,1153647880,6180,6180,6180,6180,0
|
|
20231106,204200,1153647880,6180,6180,6180,6180,0
|
|
20231106,204100,1153647880,6180,6180,6180,6180,0
|
|
20231106,204000,1153647880,6180,6180,6180,6180,0
|
|
20231106,203900,1153647880,6180,6180,6180,6180,0
|
|
20231106,203800,1153647880,6180,6180,6180,6180,0
|
|
20231106,203700,1153647880,6180,6180,6180,6180,0
|
|
20231106,203600,1153647880,6180,6180,6180,6180,0
|
|
20231106,203500,1153647880,6180,6180,6180,6180,0
|
|
20231106,203400,1153647880,6180,6180,6180,6180,0
|
|
20231106,203300,1153647880,6180,6180,6180,6180,0
|
|
20231106,203200,1153647880,6180,6180,6180,6180,0
|
|
20231106,203100,1153647880,6180,6180,6180,6180,0
|
|
20231106,203000,1153647880,6180,6180,6180,6180,0
|
|
20231106,202900,1153647880,6180,6180,6180,6180,0
|
|
20231106,202800,1153647880,6180,6180,6180,6180,0
|
|
20231106,202700,1153647880,6180,6180,6180,6180,0
|
|
20231106,202600,1153647880,6180,6180,6180,6180,0
|
|
20231106,202500,1153647880,6180,6180,6180,6180,0
|
|
20231106,202400,1153647880,6180,6180,6180,6180,0
|
|
20231106,202300,1153647880,6180,6180,6180,6180,0
|
|
20231106,202200,1153647880,6180,6180,6180,6180,0
|
|
20231106,202100,1153647880,6180,6180,6180,6180,0
|
|
20231106,202000,1153647880,6180,6180,6180,6180,0
|
|
20231106,201900,1153647880,6180,6180,6180,6180,0
|
|
20231106,201800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,201700,1153647880,6180,6180,6180,6180,0
|
|
20231106,201600,1153647880,6180,6180,6180,6180,0
|
|
20231106,201500,1153647880,6180,6180,6180,6180,0
|
|
20231106,201400,1153647880,6180,6180,6180,6180,0
|
|
20231106,201300,1153647880,6180,6180,6180,6180,0
|
|
20231106,201200,1153647880,6180,6180,6180,6180,0
|
|
20231106,201100,1153647880,6180,6180,6180,6180,0
|
|
20231106,201000,1153647880,6180,6180,6180,6180,0
|
|
20231106,200900,1153647880,6180,6180,6180,6180,0
|
|
20231106,200800,1153647880,6180,6180,6180,6180,0
|
|
20231106,200700,1153647880,6180,6180,6180,6180,0
|
|
20231106,200600,1153647880,6180,6180,6180,6180,0
|
|
20231106,200500,1153647880,6180,6180,6180,6180,0
|
|
20231106,200400,1153647880,6180,6180,6180,6180,0
|
|
20231106,200300,1153647880,6180,6180,6180,6180,0
|
|
20231106,200200,1153647880,6180,6180,6180,6180,0
|
|
20231106,200100,1153647880,6180,6180,6180,6180,0
|
|
20231106,200000,1153647880,6180,6180,6180,6180,0
|
|
20231106,195900,1153647880,6180,6180,6180,6180,0
|
|
20231106,195800,1153647880,6180,6180,6180,6180,0
|
|
20231106,195700,1153647880,6180,6180,6180,6180,0
|
|
20231106,195600,1153647880,6180,6180,6180,6180,0
|
|
20231106,195500,1153647880,6180,6180,6180,6180,0
|
|
20231106,195400,1153647880,6180,6180,6180,6180,0
|
|
20231106,195300,1153647880,6180,6180,6180,6180,0
|
|
20231106,195200,1153647880,6180,6180,6180,6180,0
|
|
20231106,195100,1153647880,6180,6180,6180,6180,0
|
|
20231106,195000,1153647880,6180,6180,6180,6180,0
|
|
20231106,194900,1153647880,6180,6180,6180,6180,0
|
|
20231106,194800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,194700,1153647880,6180,6180,6180,6180,0
|
|
20231106,194600,1153647880,6180,6180,6180,6180,0
|
|
20231106,194500,1153647880,6180,6180,6180,6180,0
|
|
20231106,194400,1153647880,6180,6180,6180,6180,0
|
|
20231106,194300,1153647880,6180,6180,6180,6180,0
|
|
20231106,194200,1153647880,6180,6180,6180,6180,0
|
|
20231106,194100,1153647880,6180,6180,6180,6180,0
|
|
20231106,194000,1153647880,6180,6180,6180,6180,0
|
|
20231106,193900,1153647880,6180,6180,6180,6180,0
|
|
20231106,193800,1153647880,6180,6180,6180,6180,0
|
|
20231106,193700,1153647880,6180,6180,6180,6180,0
|
|
20231106,193600,1153647880,6180,6180,6180,6180,0
|
|
20231106,193500,1153647880,6180,6180,6180,6180,0
|
|
20231106,193400,1153647880,6180,6180,6180,6180,0
|
|
20231106,193300,1153647880,6180,6180,6180,6180,0
|
|
20231106,193200,1153647880,6180,6180,6180,6180,0
|
|
20231106,193100,1153647880,6180,6180,6180,6180,0
|
|
20231106,193000,1153647880,6180,6180,6180,6180,0
|
|
20231106,192900,1153647880,6180,6180,6180,6180,0
|
|
20231106,192800,1153647880,6180,6180,6180,6180,0
|
|
20231106,192700,1153647880,6180,6180,6180,6180,0
|
|
20231106,192600,1153647880,6180,6180,6180,6180,0
|
|
20231106,192500,1153647880,6180,6180,6180,6180,0
|
|
20231106,192400,1153647880,6180,6180,6180,6180,0
|
|
20231106,192300,1153647880,6180,6180,6180,6180,0
|
|
20231106,192200,1153647880,6180,6180,6180,6180,0
|
|
20231106,192100,1153647880,6180,6180,6180,6180,0
|
|
20231106,192000,1153647880,6180,6180,6180,6180,0
|
|
20231106,191900,1153647880,6180,6180,6180,6180,0
|
|
20231106,191800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,191700,1153647880,6180,6180,6180,6180,0
|
|
20231106,191600,1153647880,6180,6180,6180,6180,0
|
|
20231106,191500,1153647880,6180,6180,6180,6180,0
|
|
20231106,191400,1153647880,6180,6180,6180,6180,0
|
|
20231106,191300,1153647880,6180,6180,6180,6180,0
|
|
20231106,191200,1153647880,6180,6180,6180,6180,0
|
|
20231106,191100,1153647880,6180,6180,6180,6180,0
|
|
20231106,191000,1153647880,6180,6180,6180,6180,0
|
|
20231106,190900,1153647880,6180,6180,6180,6180,0
|
|
20231106,190800,1153647880,6180,6180,6180,6180,0
|
|
20231106,190700,1153647880,6180,6180,6180,6180,0
|
|
20231106,190600,1153647880,6180,6180,6180,6180,0
|
|
20231106,190500,1153647880,6180,6180,6180,6180,0
|
|
20231106,190400,1153647880,6180,6180,6180,6180,0
|
|
20231106,190300,1153647880,6180,6180,6180,6180,0
|
|
20231106,190200,1153647880,6180,6180,6180,6180,0
|
|
20231106,190100,1153647880,6180,6180,6180,6180,0
|
|
20231106,190000,1153647880,6180,6180,6180,6180,0
|
|
20231106,185900,1153647880,6180,6180,6180,6180,0
|
|
20231106,185800,1153647880,6180,6180,6180,6180,0
|
|
20231106,185700,1153647880,6180,6180,6180,6180,0
|
|
20231106,185600,1153647880,6180,6180,6180,6180,0
|
|
20231106,185500,1153647880,6180,6180,6180,6180,0
|
|
20231106,185400,1153647880,6180,6180,6180,6180,0
|
|
20231106,185300,1153647880,6180,6180,6180,6180,0
|
|
20231106,185200,1153647880,6180,6180,6180,6180,0
|
|
20231106,185100,1153647880,6180,6180,6180,6180,0
|
|
20231106,185000,1153647880,6180,6180,6180,6180,0
|
|
20231106,184900,1153647880,6180,6180,6180,6180,0
|
|
20231106,184800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,184700,1153647880,6180,6180,6180,6180,0
|
|
20231106,184600,1153647880,6180,6180,6180,6180,0
|
|
20231106,184500,1153647880,6180,6180,6180,6180,0
|
|
20231106,184400,1153647880,6180,6180,6180,6180,0
|
|
20231106,184300,1153647880,6180,6180,6180,6180,0
|
|
20231106,184200,1153647880,6180,6180,6180,6180,0
|
|
20231106,184100,1153647880,6180,6180,6180,6180,0
|
|
20231106,184000,1153647880,6180,6180,6180,6180,0
|
|
20231106,183900,1153647880,6180,6180,6180,6180,0
|
|
20231106,183800,1153647880,6180,6180,6180,6180,0
|
|
20231106,183700,1153647880,6180,6180,6180,6180,0
|
|
20231106,183600,1153647880,6180,6180,6180,6180,0
|
|
20231106,183500,1153647880,6180,6180,6180,6180,0
|
|
20231106,183400,1153647880,6180,6180,6180,6180,0
|
|
20231106,183300,1153647880,6180,6180,6180,6180,0
|
|
20231106,183200,1153647880,6180,6180,6180,6180,0
|
|
20231106,183100,1153647880,6180,6180,6180,6180,0
|
|
20231106,183000,1153647880,6180,6180,6180,6180,0
|
|
20231106,182900,1153647880,6180,6180,6180,6180,0
|
|
20231106,182800,1153647880,6180,6180,6180,6180,0
|
|
20231106,182700,1153647880,6180,6180,6180,6180,0
|
|
20231106,182600,1153647880,6180,6180,6180,6180,0
|
|
20231106,182500,1153647880,6180,6180,6180,6180,0
|
|
20231106,182400,1153647880,6180,6180,6180,6180,0
|
|
20231106,182300,1153647880,6180,6180,6180,6180,0
|
|
20231106,182200,1153647880,6180,6180,6180,6180,0
|
|
20231106,182100,1153647880,6180,6180,6180,6180,0
|
|
20231106,182000,1153647880,6180,6180,6180,6180,0
|
|
20231106,181900,1153647880,6180,6180,6180,6180,0
|
|
20231106,181800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,181700,1153647880,6180,6180,6180,6180,0
|
|
20231106,181600,1153647880,6180,6180,6180,6180,0
|
|
20231106,181500,1153647880,6180,6180,6180,6180,0
|
|
20231106,181400,1153647880,6180,6180,6180,6180,0
|
|
20231106,181300,1153647880,6180,6180,6180,6180,0
|
|
20231106,181200,1153647880,6180,6180,6180,6180,0
|
|
20231106,181100,1153647880,6180,6180,6180,6180,0
|
|
20231106,181000,1153647880,6180,6180,6180,6180,0
|
|
20231106,180900,1153647880,6180,6180,6180,6180,0
|
|
20231106,180800,1153647880,6180,6180,6180,6180,0
|
|
20231106,180700,1153647880,6180,6180,6180,6180,0
|
|
20231106,180600,1153647880,6180,6180,6180,6180,0
|
|
20231106,180500,1153647880,6180,6180,6180,6180,0
|
|
20231106,180400,1153647880,6180,6180,6180,6180,0
|
|
20231106,180300,1153647880,6180,6180,6180,6180,0
|
|
20231106,180200,1153647880,6180,6180,6180,6180,0
|
|
20231106,180100,1153647880,6180,6180,6180,6180,0
|
|
20231106,180000,1153647880,6180,6180,6180,6180,0
|
|
20231106,175900,1153647880,6180,6180,6180,6180,0
|
|
20231106,175800,1153647880,6180,6180,6180,6180,0
|
|
20231106,175700,1153647880,6180,6180,6180,6180,0
|
|
20231106,175600,1153647880,6180,6180,6180,6180,0
|
|
20231106,175500,1153647880,6180,6180,6180,6180,0
|
|
20231106,175400,1153647880,6180,6180,6180,6180,0
|
|
20231106,175300,1153647880,6180,6180,6180,6180,0
|
|
20231106,175200,1153647880,6180,6180,6180,6180,0
|
|
20231106,175100,1153647880,6180,6180,6180,6180,0
|
|
20231106,175000,1153647880,6180,6180,6180,6180,0
|
|
20231106,174900,1153647880,6180,6180,6180,6180,0
|
|
20231106,174800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,174700,1153647880,6180,6180,6180,6180,0
|
|
20231106,174600,1153647880,6180,6180,6180,6180,0
|
|
20231106,174500,1153647880,6180,6180,6180,6180,0
|
|
20231106,174400,1153647880,6180,6180,6180,6180,0
|
|
20231106,174300,1153647880,6180,6180,6180,6180,0
|
|
20231106,174200,1153647880,6180,6180,6180,6180,0
|
|
20231106,174100,1153647880,6180,6180,6180,6180,0
|
|
20231106,174000,1153647880,6180,6180,6180,6180,0
|
|
20231106,173900,1153647880,6180,6180,6180,6180,0
|
|
20231106,173800,1153647880,6180,6180,6180,6180,0
|
|
20231106,173700,1153647880,6180,6180,6180,6180,0
|
|
20231106,173600,1153647880,6180,6180,6180,6180,0
|
|
20231106,173500,1153647880,6180,6180,6180,6180,0
|
|
20231106,173400,1153647880,6180,6180,6180,6180,0
|
|
20231106,173300,1153647880,6180,6180,6180,6180,0
|
|
20231106,173200,1153647880,6180,6180,6180,6180,0
|
|
20231106,173100,1153647880,6180,6180,6180,6180,0
|
|
20231106,173000,1153647880,6180,6180,6180,6180,0
|
|
20231106,172900,1153647880,6180,6180,6180,6180,0
|
|
20231106,172800,1153647880,6180,6180,6180,6180,0
|
|
20231106,172700,1153647880,6180,6180,6180,6180,0
|
|
20231106,172600,1153647880,6180,6180,6180,6180,0
|
|
20231106,172500,1153647880,6180,6180,6180,6180,0
|
|
20231106,172400,1153647880,6180,6180,6180,6180,0
|
|
20231106,172300,1153647880,6180,6180,6180,6180,0
|
|
20231106,172200,1153647880,6180,6180,6180,6180,0
|
|
20231106,172100,1153647880,6180,6180,6180,6180,0
|
|
20231106,172000,1153647880,6180,6180,6180,6180,0
|
|
20231106,171900,1153647880,6180,6180,6180,6180,0
|
|
20231106,171800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,171700,1153647880,6180,6180,6180,6180,0
|
|
20231106,171600,1153647880,6180,6180,6180,6180,0
|
|
20231106,171500,1153647880,6180,6180,6180,6180,0
|
|
20231106,171400,1153647880,6180,6180,6180,6180,0
|
|
20231106,171300,1153647880,6180,6180,6180,6180,0
|
|
20231106,171200,1153647880,6180,6180,6180,6180,0
|
|
20231106,171100,1153647880,6180,6180,6180,6180,0
|
|
20231106,171000,1153647880,6180,6180,6180,6180,0
|
|
20231106,170900,1153647880,6180,6180,6180,6180,0
|
|
20231106,170800,1153647880,6180,6180,6180,6180,0
|
|
20231106,170700,1153647880,6180,6180,6180,6180,0
|
|
20231106,170600,1153647880,6180,6180,6180,6180,0
|
|
20231106,170500,1153647880,6180,6180,6180,6180,0
|
|
20231106,170400,1153647880,6180,6180,6180,6180,0
|
|
20231106,170300,1153647880,6180,6180,6180,6180,0
|
|
20231106,170200,1153647880,6180,6180,6180,6180,0
|
|
20231106,170100,1153647880,6180,6180,6180,6180,0
|
|
20231106,170000,1153647880,6180,6180,6180,6180,0
|
|
20231106,165900,1153647880,6180,6180,6180,6180,0
|
|
20231106,165800,1153647880,6180,6180,6180,6180,0
|
|
20231106,165700,1153647880,6180,6180,6180,6180,0
|
|
20231106,165600,1153647880,6180,6180,6180,6180,0
|
|
20231106,165500,1153647880,6180,6180,6180,6180,0
|
|
20231106,165400,1153647880,6180,6180,6180,6180,0
|
|
20231106,165300,1153647880,6180,6180,6180,6180,0
|
|
20231106,165200,1153647880,6180,6180,6180,6180,0
|
|
20231106,165100,1153647880,6180,6180,6180,6180,0
|
|
20231106,165000,1153647880,6180,6180,6180,6180,0
|
|
20231106,164900,1153647880,6180,6180,6180,6180,0
|
|
20231106,164800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,164700,1153647880,6180,6180,6180,6180,0
|
|
20231106,164600,1153647880,6180,6180,6180,6180,0
|
|
20231106,164500,1153647880,6180,6180,6180,6180,0
|
|
20231106,164400,1153647880,6180,6180,6180,6180,0
|
|
20231106,164300,1153647880,6180,6180,6180,6180,0
|
|
20231106,164200,1153647880,6180,6180,6180,6180,0
|
|
20231106,164100,1153647880,6180,6180,6180,6180,0
|
|
20231106,164000,1153647880,6180,6180,6180,6180,0
|
|
20231106,163900,1153647880,6180,6180,6180,6180,0
|
|
20231106,163800,1153647880,6180,6180,6180,6180,0
|
|
20231106,163700,1153647880,6180,6180,6180,6180,0
|
|
20231106,163600,1153647880,6180,6180,6180,6180,0
|
|
20231106,163500,1153647880,6180,6180,6180,6180,0
|
|
20231106,163400,1153647880,6180,6180,6180,6180,0
|
|
20231106,163300,1153647880,6180,6180,6180,6180,0
|
|
20231106,163200,1153647880,6180,6180,6180,6180,0
|
|
20231106,163100,1153647880,6180,6180,6180,6180,0
|
|
20231106,163000,1153647880,6180,6180,6180,6180,0
|
|
20231106,162900,1153647880,6180,6180,6180,6180,0
|
|
20231106,162800,1153647880,6180,6180,6180,6180,0
|
|
20231106,162700,1153647880,6180,6180,6180,6180,0
|
|
20231106,162600,1153647880,6180,6180,6180,6180,0
|
|
20231106,162500,1153647880,6180,6180,6180,6180,0
|
|
20231106,162400,1153647880,6180,6180,6180,6180,0
|
|
20231106,162300,1153647880,6180,6180,6180,6180,0
|
|
20231106,162200,1153647880,6180,6180,6180,6180,0
|
|
20231106,162100,1153647880,6180,6180,6180,6180,0
|
|
20231106,162000,1153647880,6180,6180,6180,6180,0
|
|
20231106,161900,1153647880,6180,6180,6180,6180,0
|
|
20231106,161800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,161700,1153647880,6180,6180,6180,6180,0
|
|
20231106,161600,1153647880,6180,6180,6180,6180,0
|
|
20231106,161500,1153647880,6180,6180,6180,6180,0
|
|
20231106,161400,1153647880,6180,6180,6180,6180,0
|
|
20231106,161300,1153647880,6180,6180,6180,6180,0
|
|
20231106,161200,1153647880,6180,6180,6180,6180,0
|
|
20231106,161100,1153647880,6180,6180,6180,6180,0
|
|
20231106,161000,1153647880,6180,6180,6180,6180,0
|
|
20231106,160900,1153647880,6180,6180,6180,6180,0
|
|
20231106,160800,1153647880,6180,6180,6180,6180,0
|
|
20231106,160700,1153647880,6180,6180,6180,6180,0
|
|
20231106,160600,1153647880,6180,6180,6180,6180,0
|
|
20231106,160500,1153647880,6180,6180,6180,6180,0
|
|
20231106,160400,1153647880,6180,6180,6180,6180,0
|
|
20231106,160300,1153647880,6180,6180,6180,6180,0
|
|
20231106,160200,1153647880,6180,6180,6180,6180,0
|
|
20231106,160100,1153647880,6180,6180,6180,6180,0
|
|
20231106,160000,1153647880,6180,6180,6180,6180,0
|
|
20231106,155900,1153647880,6180,6180,6180,6180,0
|
|
20231106,155800,1153647880,6180,6180,6180,6180,0
|
|
20231106,155700,1153647880,6180,6180,6180,6180,0
|
|
20231106,155600,1153647880,6180,6180,6180,6180,0
|
|
20231106,155500,1153647880,6180,6180,6180,6180,0
|
|
20231106,155400,1153647880,6180,6180,6180,6180,0
|
|
20231106,155300,1153647880,6180,6180,6180,6180,0
|
|
20231106,155200,1153647880,6180,6180,6180,6180,0
|
|
20231106,155100,1153647880,6180,6180,6180,6180,0
|
|
20231106,155000,1153647880,6180,6180,6180,6180,0
|
|
20231106,154900,1153647880,6180,6180,6180,6180,0
|
|
20231106,154800,1153647880,6180,6180,6180,6180,3930
|
|
20231106,154700,1153647880,6180,6180,6180,6180,0
|
|
20231106,154600,1153647880,6180,6180,6180,6180,0
|
|
20231106,154500,1153647880,6180,6180,6180,6180,0
|
|
20231106,154400,1153647880,6180,6180,6180,6180,0
|
|
20231106,154300,1153647880,6180,6180,6180,6180,0
|
|
20231106,154200,1153647880,6180,6180,6180,6180,0
|
|
20231106,154100,1153647880,6180,6180,6180,6180,0
|
|
20231106,154000,1153647880,6180,6180,6180,6180,0
|
|
20231106,153900,1153647880,6180,6180,6180,6180,0
|
|
20231106,153800,1153647880,6180,6180,6180,6180,0
|
|
20231106,153700,1153647880,6180,6180,6180,6180,0
|
|
20231106,153600,1153647880,6180,6180,6180,6180,0
|
|
20231106,153500,1153647880,6180,6180,6180,6180,0
|
|
20231106,153400,1153647880,6180,6180,6180,6180,0
|
|
20231106,153300,1153647880,6180,6180,6180,6180,0
|
|
20231106,153200,1153647880,6180,6180,6180,6180,0
|
|
20231106,153100,1153647880,6180,6180,6180,6180,0
|
|
20231106,153000,1153647880,6180,6180,6180,6180,3930
|
|
20231106,152900,1129360480,6140,6140,6140,6140,0
|
|
20231106,152800,1129360480,6140,6140,6140,6140,0
|
|
20231106,152700,1129360480,6140,6140,6140,6140,0
|
|
20231106,152600,1129360480,6140,6140,6140,6140,0
|
|
20231106,152500,1129360480,6140,6140,6140,6140,0
|
|
20231106,152400,1129360480,6140,6140,6140,6140,0
|
|
20231106,152300,1129360480,6140,6140,6140,6140,0
|
|
20231106,152200,1129360480,6140,6140,6140,6140,0
|
|
20231106,152100,1129360480,6140,6140,6140,6140,0
|
|
20231106,152000,1129360480,6140,6140,6140,6140,0
|
|
20231106,151900,1129360480,6140,6140,6140,6140,30
|
|
20231106,151800,1129176280,6140,6130,6140,6120,893
|
|
20231106,151700,1123709180,6130,6120,6130,6120,348
|
|
20231106,151600,1121576250,6130,6140,6140,6130,83
|
|
20231106,151500,1121067360,6140,6140,6140,6140,211
|
|
20231106,151400,1119771820,6140,6130,6140,6130,158
|
|
20231106,151300,1118802010,6140,6140,6140,6140,207
|
|
20231106,151200,1117531030,6130,6130,6130,6130,10
|
|
20231106,151100,1117469730,6120,6130,6130,6120,5
|
|
20231106,151000,1117439120,6130,6130,6130,6130,0
|
|
20231106,150900,1117439120,6130,6130,6130,6130,0
|
|
20231106,150800,1117439120,6130,6130,6130,6120,282
|
|
20231106,150700,1115711960,6130,6130,6130,6130,0
|
|
20231106,150600,1115711960,6130,6130,6130,6130,1
|
|
20231106,150500,1115705830,6130,6130,6130,6130,102
|
|
20231106,150400,1115080570,6120,6120,6120,6120,0
|
|
20231106,150300,1115080570,6120,6120,6120,6120,110
|
|
20231106,150200,1114407370,6110,6110,6110,6110,0
|
|
20231106,150100,1114407370,6110,6110,6120,6110,422
|
|
20231106,150000,1111828790,6110,6110,6110,6110,6
|
|
20231106,145900,1111792130,6120,6110,6120,6110,371
|
|
20231106,145800,1109522320,6120,6120,6120,6110,74
|
|
20231106,145700,1109069770,6120,6120,6120,6120,161
|
|
20231106,145600,1108084450,6120,6120,6120,6120,77
|
|
20231106,145500,1107613210,6110,6110,6110,6110,1351
|
|
20231106,145400,1099358600,6110,6100,6110,6100,2527
|
|
20231106,145300,1083929840,6090,6070,6090,6070,382
|
|
20231106,145200,1081607870,6070,6070,6080,6070,240
|
|
20231106,145100,1080150970,6070,6070,6070,6070,40
|
|
20231106,145000,1079908170,6090,6080,6090,6070,152
|
|
20231106,144900,1078984090,6090,6090,6090,6090,10
|
|
20231106,144800,1078923190,6090,6070,6090,6070,1145
|
|
20231106,144700,1071953040,6070,6060,6070,6060,100
|
|
20231106,144600,1071346800,6060,6060,6060,6060,94
|
|
20231106,144500,1070777160,6060,6060,6070,6060,234
|
|
20231106,144400,1069358620,6060,6070,6070,6060,361
|
|
20231106,144300,1067170100,6070,6070,6070,6070,264
|
|
20231106,144200,1065567620,6070,6070,6070,6060,217
|
|
20231106,144100,1064252530,6050,6050,6050,6050,203
|
|
20231106,144000,1063024380,6050,6070,6070,6050,240
|
|
20231106,143900,1061572180,6070,6070,6070,6050,76
|
|
20231106,143800,1061111460,6070,6060,6070,6060,494
|
|
20231106,143700,1058112980,6040,6040,6040,6040,153
|
|
20231106,143600,1057188860,6040,6040,6040,6040,230
|
|
20231106,143500,1055799660,6040,6040,6040,6040,180
|
|
20231106,143400,1054712460,6040,6050,6060,6020,3625
|
|
20231106,143300,1032848970,6060,6060,6060,6060,123
|
|
20231106,143200,1032103590,6070,6070,6070,6070,0
|
|
20231106,143100,1032103590,6070,6070,6070,6070,31
|
|
20231106,143000,1031915420,6060,6060,6060,6050,387
|
|
20231106,142900,1029570970,6050,6050,6050,6050,76
|
|
20231106,142800,1029111170,6060,6070,6070,6060,725
|
|
20231106,142700,1024711490,6070,6070,6070,6070,50
|
|
20231106,142600,1024407990,6070,6060,6070,6060,159
|
|
20231106,142500,1023444380,6050,6050,6050,6050,329
|
|
20231106,142400,1021453930,6060,6060,6060,6060,93
|
|
20231106,142300,1020890350,6070,6070,6070,6070,135
|
|
20231106,142200,1020070900,6050,6070,6070,6050,2465
|
|
20231106,142100,1005147130,6060,6060,6060,6060,307
|
|
20231106,142000,1003286710,6060,6060,6060,6060,4
|
|
20231106,141900,1003262470,6070,6070,6070,6070,6
|
|
20231106,141800,1003226050,6070,6070,6070,6070,183
|
|
20231106,141700,1002115240,6110,6070,6110,6070,92
|
|
20231106,141600,1001556160,6070,6070,6070,6070,654
|
|
20231106,141500,997586380,6070,6080,6080,6070,1566
|
|
20231106,141400,988071260,6080,6060,6080,6060,2601
|
|
20231106,141300,972271950,6060,6060,6060,6060,431
|
|
20231106,141200,969660090,6060,6070,6070,6060,1153
|
|
20231106,141100,962672900,6060,6110,6110,6060,1012
|
|
20231106,141000,956539580,6070,6080,6080,6070,854
|
|
20231106,140900,951353800,6080,6080,6080,6080,153
|
|
20231106,140800,950423560,6080,6090,6090,6070,1576
|
|
20231106,140700,940842190,6090,6090,6090,6070,2154
|
|
20231106,140600,927744120,6090,6050,6090,6050,3285
|
|
20231106,140500,907773400,6050,6050,6050,6050,699
|
|
20231106,140400,903544450,6070,6070,6070,6060,82
|
|
20231106,140300,903047500,6080,6070,6080,6070,1349
|
|
20231106,140200,894846190,6060,6060,6060,6060,76
|
|
20231106,140100,894385630,6070,6070,6070,6070,26
|
|
20231106,140000,894227810,6070,6070,6070,6070,24
|
|
20231106,135900,894082130,6070,6070,6070,6070,0
|
|
20231106,135800,894082130,6070,6070,6070,6070,932
|
|
20231106,135700,888424890,6070,6070,6070,6070,100
|
|
20231106,135600,887817890,6080,6080,6080,6080,1
|
|
20231106,135500,887811810,6040,6060,6060,6040,600
|
|
20231106,135400,884183870,6090,6090,6090,6090,10
|
|
20231106,135300,884122970,6090,6060,6090,6050,863
|
|
20231106,135200,878882530,6090,6070,6090,6050,3409
|
|
20231106,135100,858239210,6080,6100,6100,6080,501
|
|
20231106,135000,855193110,6090,6080,6090,6080,1109
|
|
20231106,134900,848440500,6090,6090,6090,6090,543
|
|
20231106,134800,845133630,6090,6100,6100,6090,137
|
|
20231106,134700,844298930,6100,6100,6100,6100,75
|
|
20231106,134600,843841430,6100,6100,6100,6100,0
|
|
20231106,134500,843841430,6100,6100,6100,6100,10
|
|
20231106,134400,843780430,6110,6110,6110,6110,0
|
|
20231106,134300,843780430,6110,6110,6110,6110,0
|
|
20231106,134200,843780430,6110,6100,6140,6090,1380
|
|
20231106,134100,835348890,6100,6150,6150,6100,1485
|
|
20231106,134000,826288640,6150,6100,6150,6100,70
|
|
20231106,133900,825860640,6110,6110,6110,6110,700
|
|
20231106,133800,821583640,6110,6110,6110,6110,0
|
|
20231106,133700,821583640,6110,6110,6110,6110,0
|
|
20231106,133600,821583640,6110,6120,6120,6110,1000
|
|
20231106,133500,815470640,6110,6110,6110,6110,0
|
|
20231106,133400,815470640,6110,6110,6110,6110,9
|
|
20231106,133300,815415650,6160,6110,6160,6110,41
|
|
20231106,133200,815165090,6110,6110,6110,6110,0
|
|
20231106,133100,815165090,6110,6110,6110,6110,0
|
|
20231106,133000,815165090,6110,6110,6110,6110,0
|
|
20231106,132900,815165090,6110,6110,6110,6110,0
|
|
20231106,132800,815165090,6110,6120,6120,6110,1000
|
|
20231106,132700,809052430,6150,6150,6150,6150,1
|
|
20231106,132600,809046280,6160,6160,6160,6160,200
|
|
20231106,132500,807814280,6150,6150,6150,6150,0
|
|
20231106,132400,807814280,6150,6150,6150,6150,585
|
|
20231106,132300,804216530,6150,6130,6150,6130,3200
|
|
20231106,132200,784574710,6100,6120,6120,6100,1000
|
|
20231106,132100,778469490,6120,6120,6120,6120,0
|
|
20231106,132000,778469490,6120,6120,6120,6120,0
|
|
20231106,131900,778469490,6120,6120,6120,6120,0
|
|
20231106,131800,778469490,6120,6120,6120,6120,0
|
|
20231106,131700,778469490,6120,6120,6120,6120,443
|
|
20231106,131600,775758330,6130,6130,6130,6130,20
|
|
20231106,131500,775635730,6130,6130,6130,6130,123
|
|
20231106,131400,774881740,6130,6130,6130,6130,5
|
|
20231106,131300,774851090,6140,6140,6140,6140,0
|
|
20231106,131200,774851090,6140,6140,6140,6140,0
|
|
20231106,131100,774851090,6140,6140,6140,6140,12
|
|
20231106,131000,774777410,6140,6140,6140,6140,0
|
|
20231106,130900,774777410,6140,6140,6140,6140,0
|
|
20231106,130800,774777410,6140,6140,6140,6140,0
|
|
20231106,130700,774777410,6140,6140,6140,6140,55
|
|
20231106,130600,774439710,6140,6130,6140,6130,55
|
|
20231106,130500,774102550,6130,6130,6130,6130,0
|
|
20231106,130400,774102550,6130,6130,6130,6130,58
|
|
20231106,130300,773747010,6130,6130,6130,6130,37
|
|
20231106,130200,773520200,6130,6140,6140,6130,178
|
|
20231106,130100,772427360,6130,6130,6130,6130,0
|
|
20231106,130000,772427360,6130,6130,6130,6130,0
|
|
20231106,125900,772427360,6130,6130,6130,6130,0
|
|
20231106,125800,772427360,6130,6140,6140,6130,52
|
|
20231106,125700,772108100,6150,6150,6150,6150,0
|
|
20231106,125600,772108100,6150,6150,6150,6150,0
|
|
20231106,125500,772108100,6150,6150,6150,6150,4
|
|
20231106,125400,772083500,6130,6130,6130,6130,0
|
|
20231106,125300,772083500,6130,6130,6130,6130,0
|
|
20231106,125200,772083500,6130,6130,6130,6100,1046
|
|
20231106,125100,765692000,6150,6150,6150,6150,0
|
|
20231106,125000,765692000,6150,6150,6150,6150,1009
|
|
20231106,124900,759486650,6150,6150,6150,6150,9
|
|
20231106,124800,759431300,6130,6130,6130,6130,4
|
|
20231106,124700,759406780,6120,6120,6120,6120,0
|
|
20231106,124600,759406780,6120,6120,6120,6120,0
|
|
20231106,124500,759406780,6120,6120,6120,6120,0
|
|
20231106,124400,759406780,6120,6120,6120,6120,2
|
|
20231106,124300,759394540,6150,6150,6150,6120,167
|
|
20231106,124200,758367520,6150,6150,6150,6150,8
|
|
20231106,124100,758318320,6110,6110,6110,6110,0
|
|
20231106,124000,758318320,6110,6110,6110,6110,2
|
|
20231106,123900,758306100,6110,6110,6110,6110,3
|
|
20231106,123800,758287770,6150,6140,6150,6140,14
|
|
20231106,123700,758201690,6140,6140,6140,6140,65
|
|
20231106,123600,757802590,6140,6140,6140,6140,21
|
|
20231106,123500,757673650,6140,6140,6140,6140,130
|
|
20231106,123400,756875450,6110,6110,6110,6110,247
|
|
20231106,123300,755366280,6110,6110,6110,6110,0
|
|
20231106,123200,755366280,6110,6110,6110,6110,10
|
|
20231106,123100,755305180,6140,6140,6140,6140,1
|
|
20231106,123000,755299040,6140,6140,6140,6140,934
|
|
20231106,122900,749564280,6140,6140,6140,6140,0
|
|
20231106,122800,749564280,6140,6130,6140,6130,155
|
|
20231106,122700,748614080,6130,6130,6130,6130,1134
|
|
20231106,122600,741662660,6130,6130,6130,6130,3
|
|
20231106,122500,741644270,6130,6130,6130,6130,0
|
|
20231106,122400,741644270,6130,6130,6130,6130,1
|
|
20231106,122300,741638140,6120,6100,6120,6100,35
|
|
20231106,122200,741424340,6100,6100,6100,6100,55
|
|
20231106,122100,741088840,6100,6100,6100,6100,0
|
|
20231106,122000,741088840,6100,6100,6100,6100,0
|
|
20231106,121900,741088840,6100,6100,6100,6100,0
|
|
20231106,121800,741088840,6100,6110,6110,6100,2000
|
|
20231106,121700,728886240,6130,6130,6130,6130,0
|
|
20231106,121600,728886240,6130,6110,6130,6110,99
|
|
20231106,121500,728281310,6110,6110,6110,6110,0
|
|
20231106,121400,728281310,6110,6110,6110,6110,0
|
|
20231106,121300,728281310,6110,6110,6110,6110,0
|
|
20231106,121200,728281310,6110,6110,6110,6110,0
|
|
20231106,121100,728281310,6110,6130,6130,6110,750
|
|
20231106,121000,723698550,6140,6140,6140,6140,0
|
|
20231106,120900,723698550,6140,6140,6140,6140,50
|
|
20231106,120800,723391550,6140,6130,6140,6130,20
|
|
20231106,120700,723268780,6110,6110,6110,6110,507
|
|
20231106,120600,720171010,6110,6110,6110,6110,500
|
|
20231106,120500,717116010,6100,6110,6110,6100,170
|
|
20231106,120400,716077510,6110,6110,6110,6110,118
|
|
20231106,120300,715356530,6110,6120,6120,6110,21
|
|
20231106,120200,715228200,6140,6140,6140,6140,0
|
|
20231106,120100,715228200,6140,6140,6140,6140,9
|
|
20231106,120000,715172940,6140,6140,6140,6140,1
|
|
20231106,115900,715166800,6120,6120,6120,6120,0
|
|
20231106,115800,715166800,6120,6100,6120,6070,464
|
|
20231106,115700,712332370,6100,6100,6100,6060,1662
|
|
20231106,115600,702230030,6140,6100,6140,6100,264
|
|
20231106,115500,700619340,6100,6100,6100,6100,0
|
|
20231106,115400,700619340,6100,6100,6100,6100,0
|
|
20231106,115300,700619340,6100,6120,6120,6100,2000
|
|
20231106,115200,688400500,6130,6130,6130,6130,31
|
|
20231106,115100,688210470,6130,6130,6130,6130,0
|
|
20231106,115000,688210470,6130,6130,6130,6130,0
|
|
20231106,114900,688210470,6130,6130,6130,6130,13
|
|
20231106,114800,688130780,6130,6120,6130,6120,319
|
|
20231106,114700,686175410,6120,6120,6120,6120,150
|
|
20231106,114600,685257410,6120,6120,6120,6120,616
|
|
20231106,114500,681487490,6130,6130,6130,6130,10
|
|
20231106,114400,681426190,6130,6120,6130,6120,300
|
|
20231106,114300,679588290,6120,6130,6130,6120,87
|
|
20231106,114200,679055320,6130,6120,6130,6120,304
|
|
20231106,114100,677194820,6120,6150,6150,6120,1394
|
|
20231106,114000,668658130,6140,6140,6140,6140,29
|
|
20231106,113900,668480070,6150,6150,6150,6150,0
|
|
20231106,113800,668480070,6150,6150,6150,6150,1
|
|
20231106,113700,668473920,6150,6150,6150,6150,3
|
|
20231106,113600,668455470,6140,6140,6140,6140,0
|
|
20231106,113500,668455470,6140,6140,6140,6140,5
|
|
20231106,113400,668424770,6140,6140,6140,6140,0
|
|
20231106,113300,668424770,6140,6140,6140,6140,0
|
|
20231106,113200,668424770,6140,6140,6140,6140,0
|
|
20231106,113100,668424770,6140,6140,6140,6140,41
|
|
20231106,113000,668173030,6110,6110,6110,6110,24
|
|
20231106,112900,668026390,6120,6120,6120,6120,328
|
|
20231106,112800,666019030,6130,6150,6150,6110,729
|
|
20231106,112700,661553500,6150,6150,6150,6150,0
|
|
20231106,112600,661553500,6150,6150,6150,6150,1
|
|
20231106,112500,661547350,6150,6150,6150,6150,0
|
|
20231106,112400,661547350,6150,6150,6150,6150,25
|
|
20231106,112300,661393600,6150,6150,6150,6150,100
|
|
20231106,112200,660778600,6150,6160,6160,6150,500
|
|
20231106,112100,657701600,6150,6150,6150,6150,0
|
|
20231106,112000,657701600,6150,6150,6150,6150,411
|
|
20231106,111900,655173950,6160,6160,6160,6160,897
|
|
20231106,111800,649648430,6170,6170,6170,6170,200
|
|
20231106,111700,648414430,6160,6170,6170,6160,9
|
|
20231106,111600,648358980,6190,6190,6190,6190,0
|
|
20231106,111500,648358980,6190,6190,6190,6190,5
|
|
20231106,111400,648328030,6190,6190,6190,6190,0
|
|
20231106,111300,648328030,6190,6190,6190,6190,175
|
|
20231106,111200,647244780,6190,6180,6190,6180,72
|
|
20231106,111100,646799600,6160,6190,6190,6160,623
|
|
20231106,111000,642957880,6190,6190,6190,6190,1
|
|
20231106,110900,642951690,6190,6190,6190,6190,5
|
|
20231106,110800,642920740,6190,6190,6190,6190,3
|
|
20231106,110700,642902170,6180,6170,6180,6170,17
|
|
20231106,110600,642797210,6170,6160,6170,6160,150
|
|
20231106,110500,641872780,6160,6160,6160,6160,0
|
|
20231106,110400,641872780,6160,6160,6160,6160,1132
|
|
20231106,110300,634899660,6190,6180,6190,6180,78
|
|
20231106,110200,634417510,6210,6210,6210,6210,0
|
|
20231106,110100,634417510,6210,6210,6210,6210,0
|
|
20231106,110000,634417510,6210,6180,6210,6180,234
|
|
20231106,105900,632968200,6140,6140,6140,6140,700
|
|
20231106,105800,628670200,6140,6190,6190,6100,6282
|
|
20231106,105700,590018990,6190,6190,6190,6190,167
|
|
20231106,105600,588985260,6190,6190,6190,6190,22
|
|
20231106,105500,588849080,6200,6200,6200,6200,2
|
|
20231106,105400,588836680,6200,6190,6200,6190,524
|
|
20231106,105300,585593080,6190,6190,6190,6190,2
|
|
20231106,105200,585580700,6190,6200,6200,6190,1023
|
|
20231106,105100,579238300,6200,6200,6200,6200,1015
|
|
20231106,105000,572945300,6200,6210,6210,6200,20
|
|
20231106,104900,572821110,6200,6210,6210,6200,46
|
|
20231106,104800,572535480,6200,6210,6210,6200,78
|
|
20231106,104700,572051150,6210,6210,6210,6210,0
|
|
20231106,104600,572051150,6210,6210,6210,6210,30
|
|
20231106,104500,571864850,6210,6210,6210,6210,25
|
|
20231106,104400,571709600,6210,6200,6210,6200,21
|
|
20231106,104300,571579390,6210,6210,6210,6210,1
|
|
20231106,104200,571573180,6200,6200,6200,6200,17
|
|
20231106,104100,571467780,6220,6220,6220,6210,113
|
|
20231106,104000,570765150,6200,6200,6200,6200,0
|
|
20231106,103900,570765150,6200,6210,6210,6200,111
|
|
20231106,103800,570076590,6210,6220,6220,6210,575
|
|
20231106,103700,566500100,6220,6220,6220,6220,206
|
|
20231106,103600,565218780,6220,6210,6220,6210,414
|
|
20231106,103500,562645360,6210,6210,6210,6210,61
|
|
20231106,103400,562266550,6220,6210,6220,6210,1077
|
|
20231106,103300,555567680,6210,6210,6210,6210,101
|
|
20231106,103200,554940470,6210,6200,6210,6190,3248
|
|
20231106,103100,534780790,6200,6190,6200,6190,323
|
|
20231106,103000,532779420,6200,6200,6210,6200,289
|
|
20231106,102900,530987520,6200,6200,6200,6200,206
|
|
20231106,102800,529710320,6200,6200,6200,6200,582
|
|
20231106,102700,526101920,6210,6210,6210,6210,20
|
|
20231106,102600,525977720,6200,6210,6210,6200,169
|
|
20231106,102500,524928310,6220,6220,6220,6200,241
|
|
20231106,102400,523429480,6220,6220,6220,6220,106
|
|
20231106,102300,522770160,6220,6200,6220,6200,3000
|
|
20231106,102200,504130690,6210,6210,6210,6210,0
|
|
20231106,102100,504130690,6210,6220,6220,6210,418
|
|
20231106,102000,501531400,6220,6210,6220,6190,308
|
|
20231106,101900,499620970,6200,6200,6200,6200,200
|
|
20231106,101800,498380970,6170,6170,6170,6170,150
|
|
20231106,101700,497455470,6160,6160,6160,6160,0
|
|
20231106,101600,497455470,6160,6180,6190,6160,1533
|
|
20231106,101500,487995510,6200,6200,6200,6200,0
|
|
20231106,101400,487995510,6200,6180,6200,6180,3353
|
|
20231106,101300,467206930,6190,6190,6190,6190,0
|
|
20231106,101200,467206930,6190,6180,6190,6180,832
|
|
20231106,101100,462058510,6170,6180,6190,6170,1113
|
|
20231106,101000,455191080,6190,6170,6190,6170,583
|
|
20231106,100900,451593930,6190,6190,6190,6190,0
|
|
20231106,100800,451593930,6190,6190,6190,6190,998
|
|
20231106,100700,445416310,6200,6200,6200,6200,2
|
|
20231106,100600,445403910,6160,6160,6160,6160,0
|
|
20231106,100500,445403910,6160,6160,6160,6160,200
|
|
20231106,100400,444171910,6160,6170,6180,6160,1557
|
|
20231106,100300,434565990,6170,6190,6190,6170,472
|
|
20231106,100200,431649670,6200,6210,6210,6190,1455
|
|
20231106,100100,422623580,6220,6240,6240,6220,1935
|
|
20231106,100000,410568560,6240,6240,6240,6240,793
|
|
20231106,095900,405620240,6240,6220,6240,6220,1133
|
|
20231106,095800,398567400,6220,6220,6220,6220,678
|
|
20231106,095700,394350240,6220,6220,6220,6210,606
|
|
20231106,095600,390580940,6220,6200,6220,6200,1362
|
|
20231106,095500,382119860,6210,6190,6220,6190,67
|
|
20231106,095400,381704910,6200,6180,6200,6180,438
|
|
20231106,095300,378996610,6180,6200,6200,6170,2214
|
|
20231106,095200,365292110,6220,6220,6230,6190,1162
|
|
20231106,095100,358073250,6220,6210,6230,6200,4213
|
|
20231106,095000,331858240,6210,6180,6210,6180,2168
|
|
20231106,094900,318427710,6180,6180,6190,6180,930
|
|
20231106,094800,312672310,6160,6180,6190,6160,201
|
|
20231106,094700,311430120,6150,6140,6190,6140,6552
|
|
20231106,094600,271069970,6130,6120,6140,6120,683
|
|
20231106,094500,266878050,6120,6120,6120,6120,22
|
|
20231106,094400,266743410,6120,6120,6120,6120,0
|
|
20231106,094300,266743410,6120,6130,6130,6120,4
|
|
20231106,094200,266718910,6130,6130,6130,6130,611
|
|
20231106,094100,262973480,6130,6100,6130,6100,4018
|
|
20231106,094000,238398090,6100,6100,6100,6100,160
|
|
20231106,093900,237422090,6100,6090,6100,6080,1233
|
|
20231106,093800,229913820,6090,6100,6100,6090,172
|
|
20231106,093700,228864630,6080,6080,6080,6080,5
|
|
20231106,093600,228834230,6100,6070,6110,6070,438
|
|
20231106,093500,226158750,6100,6100,6110,6070,278
|
|
20231106,093400,224462000,6100,6110,6110,6100,24
|
|
20231106,093300,224315580,6100,6110,6110,6100,333
|
|
20231106,093200,222284240,6090,6110,6110,6090,14
|
|
20231106,093100,222198900,6110,6110,6110,6100,1436
|
|
20231106,093000,213434940,6100,6100,6100,6100,1025
|
|
20231106,092900,207182440,6100,6100,6100,6100,336
|
|
20231106,092800,205132840,6100,6100,6100,6100,871
|
|
20231106,092700,199819740,6080,6070,6080,6070,231
|
|
20231106,092600,198416720,6020,6060,6060,6020,396
|
|
20231106,092500,196019080,6000,6070,6070,6000,5163
|
|
20231106,092400,164937150,6080,6090,6090,6080,90
|
|
20231106,092300,164389850,6090,6100,6110,6060,432
|
|
20231106,092200,161761630,6110,6100,6120,6100,51
|
|
20231106,092100,161450160,6090,6110,6120,6090,1667
|
|
20231106,092000,151279910,6120,6120,6120,6120,320
|
|
20231106,091900,149321510,6120,6090,6120,6090,2158
|
|
20231106,091800,136151010,6100,6100,6100,6100,7
|
|
20231106,091700,136108310,6100,6080,6110,6060,3353
|
|
20231106,091600,115674300,6090,6050,6090,6040,3818
|
|
20231106,091500,92483880,6040,6030,6050,6030,2241
|
|
20231106,091400,78939460,6030,6030,6030,6030,116
|
|
20231106,091300,78239980,6030,6030,6030,6030,211
|
|
20231106,091200,76967650,6020,6000,6020,6000,134
|
|
20231106,091100,76162890,6000,6000,6000,5990,957
|
|
20231106,091000,70423680,6000,6010,6010,6000,625
|
|
20231106,090900,66673470,6000,6000,6000,6000,50
|
|
20231106,090800,66373470,6000,6000,6000,6000,428
|
|
20231106,090700,63805470,6000,6030,6030,6000,1461
|
|
20231106,090600,55033050,6030,6010,6050,6010,1057
|
|
20231106,090500,48653340,6020,6000,6020,6000,2508
|
|
20231106,090400,33588130,6000,5980,6000,5980,1124
|
|
20231106,090300,26854500,5990,5990,5990,5990,115
|
|
20231106,090200,26165650,5990,6000,6000,5990,680
|
|
20231106,090100,22091450,6000,5990,6010,5990,1110
|
|
20231106,090000,15439210,5990,5970,6000,5970,2586
|