739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,211600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,211500,1039412010,5900,5900,5900,5900,0
|
|
20231107,211400,1039412010,5900,5900,5900,5900,0
|
|
20231107,211300,1039412010,5900,5900,5900,5900,0
|
|
20231107,211200,1039412010,5900,5900,5900,5900,0
|
|
20231107,211100,1039412010,5900,5900,5900,5900,0
|
|
20231107,211000,1039412010,5900,5900,5900,5900,0
|
|
20231107,210900,1039412010,5900,5900,5900,5900,0
|
|
20231107,210800,1039412010,5900,5900,5900,5900,0
|
|
20231107,210700,1039412010,5900,5900,5900,5900,0
|
|
20231107,210600,1039412010,5900,5900,5900,5900,0
|
|
20231107,210500,1039412010,5900,5900,5900,5900,0
|
|
20231107,210400,1039412010,5900,5900,5900,5900,0
|
|
20231107,210300,1039412010,5900,5900,5900,5900,0
|
|
20231107,210200,1039412010,5900,5900,5900,5900,0
|
|
20231107,210100,1039412010,5900,5900,5900,5900,0
|
|
20231107,210000,1039412010,5900,5900,5900,5900,0
|
|
20231107,205900,1039412010,5900,5900,5900,5900,0
|
|
20231107,205800,1039412010,5900,5900,5900,5900,0
|
|
20231107,205700,1039412010,5900,5900,5900,5900,0
|
|
20231107,205600,1039412010,5900,5900,5900,5900,0
|
|
20231107,205500,1039412010,5900,5900,5900,5900,0
|
|
20231107,205400,1039412010,5900,5900,5900,5900,0
|
|
20231107,205300,1039412010,5900,5900,5900,5900,0
|
|
20231107,205200,1039412010,5900,5900,5900,5900,0
|
|
20231107,205100,1039412010,5900,5900,5900,5900,0
|
|
20231107,205000,1039412010,5900,5900,5900,5900,0
|
|
20231107,204900,1039412010,5900,5900,5900,5900,0
|
|
20231107,204800,1039412010,5900,5900,5900,5900,0
|
|
20231107,204700,1039412010,5900,5900,5900,5900,0
|
|
20231107,204600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,204500,1039412010,5900,5900,5900,5900,0
|
|
20231107,204400,1039412010,5900,5900,5900,5900,0
|
|
20231107,204300,1039412010,5900,5900,5900,5900,0
|
|
20231107,204200,1039412010,5900,5900,5900,5900,0
|
|
20231107,204100,1039412010,5900,5900,5900,5900,0
|
|
20231107,204000,1039412010,5900,5900,5900,5900,0
|
|
20231107,203900,1039412010,5900,5900,5900,5900,0
|
|
20231107,203800,1039412010,5900,5900,5900,5900,0
|
|
20231107,203700,1039412010,5900,5900,5900,5900,0
|
|
20231107,203600,1039412010,5900,5900,5900,5900,0
|
|
20231107,203500,1039412010,5900,5900,5900,5900,0
|
|
20231107,203400,1039412010,5900,5900,5900,5900,0
|
|
20231107,203300,1039412010,5900,5900,5900,5900,0
|
|
20231107,203200,1039412010,5900,5900,5900,5900,0
|
|
20231107,203100,1039412010,5900,5900,5900,5900,0
|
|
20231107,203000,1039412010,5900,5900,5900,5900,0
|
|
20231107,202900,1039412010,5900,5900,5900,5900,0
|
|
20231107,202800,1039412010,5900,5900,5900,5900,0
|
|
20231107,202700,1039412010,5900,5900,5900,5900,0
|
|
20231107,202600,1039412010,5900,5900,5900,5900,0
|
|
20231107,202500,1039412010,5900,5900,5900,5900,0
|
|
20231107,202400,1039412010,5900,5900,5900,5900,0
|
|
20231107,202300,1039412010,5900,5900,5900,5900,0
|
|
20231107,202200,1039412010,5900,5900,5900,5900,0
|
|
20231107,202100,1039412010,5900,5900,5900,5900,0
|
|
20231107,202000,1039412010,5900,5900,5900,5900,0
|
|
20231107,201900,1039412010,5900,5900,5900,5900,0
|
|
20231107,201800,1039412010,5900,5900,5900,5900,0
|
|
20231107,201700,1039412010,5900,5900,5900,5900,0
|
|
20231107,201600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,201500,1039412010,5900,5900,5900,5900,0
|
|
20231107,201400,1039412010,5900,5900,5900,5900,0
|
|
20231107,201300,1039412010,5900,5900,5900,5900,0
|
|
20231107,201200,1039412010,5900,5900,5900,5900,0
|
|
20231107,201100,1039412010,5900,5900,5900,5900,0
|
|
20231107,201000,1039412010,5900,5900,5900,5900,0
|
|
20231107,200900,1039412010,5900,5900,5900,5900,0
|
|
20231107,200800,1039412010,5900,5900,5900,5900,0
|
|
20231107,200700,1039412010,5900,5900,5900,5900,0
|
|
20231107,200600,1039412010,5900,5900,5900,5900,0
|
|
20231107,200500,1039412010,5900,5900,5900,5900,0
|
|
20231107,200400,1039412010,5900,5900,5900,5900,0
|
|
20231107,200300,1039412010,5900,5900,5900,5900,0
|
|
20231107,200200,1039412010,5900,5900,5900,5900,0
|
|
20231107,200100,1039412010,5900,5900,5900,5900,0
|
|
20231107,200000,1039412010,5900,5900,5900,5900,0
|
|
20231107,195900,1039412010,5900,5900,5900,5900,0
|
|
20231107,195800,1039412010,5900,5900,5900,5900,0
|
|
20231107,195700,1039412010,5900,5900,5900,5900,0
|
|
20231107,195600,1039412010,5900,5900,5900,5900,0
|
|
20231107,195500,1039412010,5900,5900,5900,5900,0
|
|
20231107,195400,1039412010,5900,5900,5900,5900,0
|
|
20231107,195300,1039412010,5900,5900,5900,5900,0
|
|
20231107,195200,1039412010,5900,5900,5900,5900,0
|
|
20231107,195100,1039412010,5900,5900,5900,5900,0
|
|
20231107,195000,1039412010,5900,5900,5900,5900,0
|
|
20231107,194900,1039412010,5900,5900,5900,5900,0
|
|
20231107,194800,1039412010,5900,5900,5900,5900,0
|
|
20231107,194700,1039412010,5900,5900,5900,5900,0
|
|
20231107,194600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,194500,1039412010,5900,5900,5900,5900,0
|
|
20231107,194400,1039412010,5900,5900,5900,5900,0
|
|
20231107,194300,1039412010,5900,5900,5900,5900,0
|
|
20231107,194200,1039412010,5900,5900,5900,5900,0
|
|
20231107,194100,1039412010,5900,5900,5900,5900,0
|
|
20231107,194000,1039412010,5900,5900,5900,5900,0
|
|
20231107,193900,1039412010,5900,5900,5900,5900,0
|
|
20231107,193800,1039412010,5900,5900,5900,5900,0
|
|
20231107,193700,1039412010,5900,5900,5900,5900,0
|
|
20231107,193600,1039412010,5900,5900,5900,5900,0
|
|
20231107,193500,1039412010,5900,5900,5900,5900,0
|
|
20231107,193400,1039412010,5900,5900,5900,5900,0
|
|
20231107,193300,1039412010,5900,5900,5900,5900,0
|
|
20231107,193200,1039412010,5900,5900,5900,5900,0
|
|
20231107,193100,1039412010,5900,5900,5900,5900,0
|
|
20231107,193000,1039412010,5900,5900,5900,5900,0
|
|
20231107,192900,1039412010,5900,5900,5900,5900,0
|
|
20231107,192800,1039412010,5900,5900,5900,5900,0
|
|
20231107,192700,1039412010,5900,5900,5900,5900,0
|
|
20231107,192600,1039412010,5900,5900,5900,5900,0
|
|
20231107,192500,1039412010,5900,5900,5900,5900,0
|
|
20231107,192400,1039412010,5900,5900,5900,5900,0
|
|
20231107,192300,1039412010,5900,5900,5900,5900,0
|
|
20231107,192200,1039412010,5900,5900,5900,5900,0
|
|
20231107,192100,1039412010,5900,5900,5900,5900,0
|
|
20231107,192000,1039412010,5900,5900,5900,5900,0
|
|
20231107,191900,1039412010,5900,5900,5900,5900,0
|
|
20231107,191800,1039412010,5900,5900,5900,5900,0
|
|
20231107,191700,1039412010,5900,5900,5900,5900,0
|
|
20231107,191600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,191500,1039412010,5900,5900,5900,5900,0
|
|
20231107,191400,1039412010,5900,5900,5900,5900,0
|
|
20231107,191300,1039412010,5900,5900,5900,5900,0
|
|
20231107,191200,1039412010,5900,5900,5900,5900,0
|
|
20231107,191100,1039412010,5900,5900,5900,5900,0
|
|
20231107,191000,1039412010,5900,5900,5900,5900,0
|
|
20231107,190900,1039412010,5900,5900,5900,5900,0
|
|
20231107,190800,1039412010,5900,5900,5900,5900,0
|
|
20231107,190700,1039412010,5900,5900,5900,5900,0
|
|
20231107,190600,1039412010,5900,5900,5900,5900,0
|
|
20231107,190500,1039412010,5900,5900,5900,5900,0
|
|
20231107,190400,1039412010,5900,5900,5900,5900,0
|
|
20231107,190300,1039412010,5900,5900,5900,5900,0
|
|
20231107,190200,1039412010,5900,5900,5900,5900,0
|
|
20231107,190100,1039412010,5900,5900,5900,5900,0
|
|
20231107,190000,1039412010,5900,5900,5900,5900,0
|
|
20231107,185900,1039412010,5900,5900,5900,5900,0
|
|
20231107,185800,1039412010,5900,5900,5900,5900,0
|
|
20231107,185700,1039412010,5900,5900,5900,5900,0
|
|
20231107,185600,1039412010,5900,5900,5900,5900,0
|
|
20231107,185500,1039412010,5900,5900,5900,5900,0
|
|
20231107,185400,1039412010,5900,5900,5900,5900,0
|
|
20231107,185300,1039412010,5900,5900,5900,5900,0
|
|
20231107,185200,1039412010,5900,5900,5900,5900,0
|
|
20231107,185100,1039412010,5900,5900,5900,5900,0
|
|
20231107,185000,1039412010,5900,5900,5900,5900,0
|
|
20231107,184900,1039412010,5900,5900,5900,5900,0
|
|
20231107,184800,1039412010,5900,5900,5900,5900,0
|
|
20231107,184700,1039412010,5900,5900,5900,5900,0
|
|
20231107,184600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,184500,1039412010,5900,5900,5900,5900,0
|
|
20231107,184400,1039412010,5900,5900,5900,5900,0
|
|
20231107,184300,1039412010,5900,5900,5900,5900,0
|
|
20231107,184200,1039412010,5900,5900,5900,5900,0
|
|
20231107,184100,1039412010,5900,5900,5900,5900,0
|
|
20231107,184000,1039412010,5900,5900,5900,5900,0
|
|
20231107,183900,1039412010,5900,5900,5900,5900,0
|
|
20231107,183800,1039412010,5900,5900,5900,5900,0
|
|
20231107,183700,1039412010,5900,5900,5900,5900,0
|
|
20231107,183600,1039412010,5900,5900,5900,5900,0
|
|
20231107,183500,1039412010,5900,5900,5900,5900,0
|
|
20231107,183400,1039412010,5900,5900,5900,5900,0
|
|
20231107,183300,1039412010,5900,5900,5900,5900,0
|
|
20231107,183200,1039412010,5900,5900,5900,5900,0
|
|
20231107,183100,1039412010,5900,5900,5900,5900,0
|
|
20231107,183000,1039412010,5900,5900,5900,5900,0
|
|
20231107,182900,1039412010,5900,5900,5900,5900,0
|
|
20231107,182800,1039412010,5900,5900,5900,5900,0
|
|
20231107,182700,1039412010,5900,5900,5900,5900,0
|
|
20231107,182600,1039412010,5900,5900,5900,5900,0
|
|
20231107,182500,1039412010,5900,5900,5900,5900,0
|
|
20231107,182400,1039412010,5900,5900,5900,5900,0
|
|
20231107,182300,1039412010,5900,5900,5900,5900,0
|
|
20231107,182200,1039412010,5900,5900,5900,5900,0
|
|
20231107,182100,1039412010,5900,5900,5900,5900,0
|
|
20231107,182000,1039412010,5900,5900,5900,5900,0
|
|
20231107,181900,1039412010,5900,5900,5900,5900,0
|
|
20231107,181800,1039412010,5900,5900,5900,5900,0
|
|
20231107,181700,1039412010,5900,5900,5900,5900,0
|
|
20231107,181600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,181500,1039412010,5900,5900,5900,5900,0
|
|
20231107,181400,1039412010,5900,5900,5900,5900,0
|
|
20231107,181300,1039412010,5900,5900,5900,5900,0
|
|
20231107,181200,1039412010,5900,5900,5900,5900,0
|
|
20231107,181100,1039412010,5900,5900,5900,5900,0
|
|
20231107,181000,1039412010,5900,5900,5900,5900,0
|
|
20231107,180900,1039412010,5900,5900,5900,5900,0
|
|
20231107,180800,1039412010,5900,5900,5900,5900,0
|
|
20231107,180700,1039412010,5900,5900,5900,5900,0
|
|
20231107,180600,1039412010,5900,5900,5900,5900,0
|
|
20231107,180500,1039412010,5900,5900,5900,5900,0
|
|
20231107,180400,1039412010,5900,5900,5900,5900,0
|
|
20231107,180300,1039412010,5900,5900,5900,5900,0
|
|
20231107,180200,1039412010,5900,5900,5900,5900,0
|
|
20231107,180100,1039412010,5900,5900,5900,5900,0
|
|
20231107,180000,1039412010,5900,5900,5900,5900,0
|
|
20231107,175900,1039412010,5900,5900,5900,5900,0
|
|
20231107,175800,1039412010,5900,5900,5900,5900,0
|
|
20231107,175700,1039412010,5900,5900,5900,5900,0
|
|
20231107,175600,1039412010,5900,5900,5900,5900,0
|
|
20231107,175500,1039412010,5900,5900,5900,5900,0
|
|
20231107,175400,1039412010,5900,5900,5900,5900,0
|
|
20231107,175300,1039412010,5900,5900,5900,5900,0
|
|
20231107,175200,1039412010,5900,5900,5900,5900,0
|
|
20231107,175100,1039412010,5900,5900,5900,5900,0
|
|
20231107,175000,1039412010,5900,5900,5900,5900,0
|
|
20231107,174900,1039412010,5900,5900,5900,5900,0
|
|
20231107,174800,1039412010,5900,5900,5900,5900,0
|
|
20231107,174700,1039412010,5900,5900,5900,5900,0
|
|
20231107,174600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,174500,1039412010,5900,5900,5900,5900,0
|
|
20231107,174400,1039412010,5900,5900,5900,5900,0
|
|
20231107,174300,1039412010,5900,5900,5900,5900,0
|
|
20231107,174200,1039412010,5900,5900,5900,5900,0
|
|
20231107,174100,1039412010,5900,5900,5900,5900,0
|
|
20231107,174000,1039412010,5900,5900,5900,5900,0
|
|
20231107,173900,1039412010,5900,5900,5900,5900,0
|
|
20231107,173800,1039412010,5900,5900,5900,5900,0
|
|
20231107,173700,1039412010,5900,5900,5900,5900,0
|
|
20231107,173600,1039412010,5900,5900,5900,5900,0
|
|
20231107,173500,1039412010,5900,5900,5900,5900,0
|
|
20231107,173400,1039412010,5900,5900,5900,5900,0
|
|
20231107,173300,1039412010,5900,5900,5900,5900,0
|
|
20231107,173200,1039412010,5900,5900,5900,5900,0
|
|
20231107,173100,1039412010,5900,5900,5900,5900,0
|
|
20231107,173000,1039412010,5900,5900,5900,5900,0
|
|
20231107,172900,1039412010,5900,5900,5900,5900,0
|
|
20231107,172800,1039412010,5900,5900,5900,5900,0
|
|
20231107,172700,1039412010,5900,5900,5900,5900,0
|
|
20231107,172600,1039412010,5900,5900,5900,5900,0
|
|
20231107,172500,1039412010,5900,5900,5900,5900,0
|
|
20231107,172400,1039412010,5900,5900,5900,5900,0
|
|
20231107,172300,1039412010,5900,5900,5900,5900,0
|
|
20231107,172200,1039412010,5900,5900,5900,5900,0
|
|
20231107,172100,1039412010,5900,5900,5900,5900,0
|
|
20231107,172000,1039412010,5900,5900,5900,5900,0
|
|
20231107,171900,1039412010,5900,5900,5900,5900,0
|
|
20231107,171800,1039412010,5900,5900,5900,5900,0
|
|
20231107,171700,1039412010,5900,5900,5900,5900,0
|
|
20231107,171600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,171500,1039412010,5900,5900,5900,5900,0
|
|
20231107,171400,1039412010,5900,5900,5900,5900,0
|
|
20231107,171300,1039412010,5900,5900,5900,5900,0
|
|
20231107,171200,1039412010,5900,5900,5900,5900,0
|
|
20231107,171100,1039412010,5900,5900,5900,5900,0
|
|
20231107,171000,1039412010,5900,5900,5900,5900,0
|
|
20231107,170900,1039412010,5900,5900,5900,5900,0
|
|
20231107,170800,1039412010,5900,5900,5900,5900,0
|
|
20231107,170700,1039412010,5900,5900,5900,5900,0
|
|
20231107,170600,1039412010,5900,5900,5900,5900,0
|
|
20231107,170500,1039412010,5900,5900,5900,5900,0
|
|
20231107,170400,1039412010,5900,5900,5900,5900,0
|
|
20231107,170300,1039412010,5900,5900,5900,5900,0
|
|
20231107,170200,1039412010,5900,5900,5900,5900,0
|
|
20231107,170100,1039412010,5900,5900,5900,5900,0
|
|
20231107,170000,1039412010,5900,5900,5900,5900,0
|
|
20231107,165900,1039412010,5900,5900,5900,5900,0
|
|
20231107,165800,1039412010,5900,5900,5900,5900,0
|
|
20231107,165700,1039412010,5900,5900,5900,5900,0
|
|
20231107,165600,1039412010,5900,5900,5900,5900,0
|
|
20231107,165500,1039412010,5900,5900,5900,5900,0
|
|
20231107,165400,1039412010,5900,5900,5900,5900,0
|
|
20231107,165300,1039412010,5900,5900,5900,5900,0
|
|
20231107,165200,1039412010,5900,5900,5900,5900,0
|
|
20231107,165100,1039412010,5900,5900,5900,5900,0
|
|
20231107,165000,1039412010,5900,5900,5900,5900,0
|
|
20231107,164900,1039412010,5900,5900,5900,5900,0
|
|
20231107,164800,1039412010,5900,5900,5900,5900,0
|
|
20231107,164700,1039412010,5900,5900,5900,5900,0
|
|
20231107,164600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,164500,1039412010,5900,5900,5900,5900,0
|
|
20231107,164400,1039412010,5900,5900,5900,5900,0
|
|
20231107,164300,1039412010,5900,5900,5900,5900,0
|
|
20231107,164200,1039412010,5900,5900,5900,5900,0
|
|
20231107,164100,1039412010,5900,5900,5900,5900,0
|
|
20231107,164000,1039412010,5900,5900,5900,5900,0
|
|
20231107,163900,1039412010,5900,5900,5900,5900,0
|
|
20231107,163800,1039412010,5900,5900,5900,5900,0
|
|
20231107,163700,1039412010,5900,5900,5900,5900,0
|
|
20231107,163600,1039412010,5900,5900,5900,5900,0
|
|
20231107,163500,1039412010,5900,5900,5900,5900,0
|
|
20231107,163400,1039412010,5900,5900,5900,5900,0
|
|
20231107,163300,1039412010,5900,5900,5900,5900,0
|
|
20231107,163200,1039412010,5900,5900,5900,5900,0
|
|
20231107,163100,1039412010,5900,5900,5900,5900,0
|
|
20231107,163000,1039412010,5900,5900,5900,5900,0
|
|
20231107,162900,1039412010,5900,5900,5900,5900,0
|
|
20231107,162800,1039412010,5900,5900,5900,5900,0
|
|
20231107,162700,1039412010,5900,5900,5900,5900,0
|
|
20231107,162600,1039412010,5900,5900,5900,5900,0
|
|
20231107,162500,1039412010,5900,5900,5900,5900,0
|
|
20231107,162400,1039412010,5900,5900,5900,5900,0
|
|
20231107,162300,1039412010,5900,5900,5900,5900,0
|
|
20231107,162200,1039412010,5900,5900,5900,5900,0
|
|
20231107,162100,1039412010,5900,5900,5900,5900,0
|
|
20231107,162000,1039412010,5900,5900,5900,5900,0
|
|
20231107,161900,1039412010,5900,5900,5900,5900,0
|
|
20231107,161800,1039412010,5900,5900,5900,5900,0
|
|
20231107,161700,1039412010,5900,5900,5900,5900,0
|
|
20231107,161600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,161500,1039412010,5900,5900,5900,5900,0
|
|
20231107,161400,1039412010,5900,5900,5900,5900,0
|
|
20231107,161300,1039412010,5900,5900,5900,5900,0
|
|
20231107,161200,1039412010,5900,5900,5900,5900,0
|
|
20231107,161100,1039412010,5900,5900,5900,5900,0
|
|
20231107,161000,1039412010,5900,5900,5900,5900,0
|
|
20231107,160900,1039412010,5900,5900,5900,5900,0
|
|
20231107,160800,1039412010,5900,5900,5900,5900,0
|
|
20231107,160700,1039412010,5900,5900,5900,5900,0
|
|
20231107,160600,1039412010,5900,5900,5900,5900,0
|
|
20231107,160500,1039412010,5900,5900,5900,5900,0
|
|
20231107,160400,1039412010,5900,5900,5900,5900,0
|
|
20231107,160300,1039412010,5900,5900,5900,5900,0
|
|
20231107,160200,1039412010,5900,5900,5900,5900,0
|
|
20231107,160100,1039412010,5900,5900,5900,5900,0
|
|
20231107,160000,1039412010,5900,5900,5900,5900,0
|
|
20231107,155900,1039412010,5900,5900,5900,5900,0
|
|
20231107,155800,1039412010,5900,5900,5900,5900,0
|
|
20231107,155700,1039412010,5900,5900,5900,5900,0
|
|
20231107,155600,1039412010,5900,5900,5900,5900,0
|
|
20231107,155500,1039412010,5900,5900,5900,5900,0
|
|
20231107,155400,1039412010,5900,5900,5900,5900,0
|
|
20231107,155300,1039412010,5900,5900,5900,5900,0
|
|
20231107,155200,1039412010,5900,5900,5900,5900,0
|
|
20231107,155100,1039412010,5900,5900,5900,5900,0
|
|
20231107,155000,1039412010,5900,5900,5900,5900,0
|
|
20231107,154900,1039412010,5900,5900,5900,5900,0
|
|
20231107,154800,1039412010,5900,5900,5900,5900,0
|
|
20231107,154700,1039412010,5900,5900,5900,5900,0
|
|
20231107,154600,1039412010,5900,5900,5900,5900,2525
|
|
20231107,154500,1039412010,5900,5900,5900,5900,0
|
|
20231107,154400,1039412010,5900,5900,5900,5900,0
|
|
20231107,154300,1039412010,5900,5900,5900,5900,0
|
|
20231107,154200,1039412010,5900,5900,5900,5900,0
|
|
20231107,154100,1039412010,5900,5900,5900,5900,0
|
|
20231107,154000,1039412010,5900,5900,5900,5900,0
|
|
20231107,153900,1039412010,5900,5900,5900,5900,0
|
|
20231107,153800,1039412010,5900,5900,5900,5900,0
|
|
20231107,153700,1039412010,5900,5900,5900,5900,0
|
|
20231107,153600,1039412010,5900,5900,5900,5900,0
|
|
20231107,153500,1039412010,5900,5900,5900,5900,0
|
|
20231107,153400,1039412010,5900,5900,5900,5900,0
|
|
20231107,153300,1039412010,5900,5900,5900,5900,0
|
|
20231107,153200,1039412010,5900,5900,5900,5900,0
|
|
20231107,153100,1039412010,5900,5900,5900,5900,0
|
|
20231107,153000,1039412010,5900,5900,5900,5900,2525
|
|
20231107,152900,1024514510,5930,5930,5930,5930,0
|
|
20231107,152800,1024514510,5930,5930,5930,5930,0
|
|
20231107,152700,1024514510,5930,5930,5930,5930,0
|
|
20231107,152600,1024514510,5930,5930,5930,5930,0
|
|
20231107,152500,1024514510,5930,5930,5930,5930,0
|
|
20231107,152400,1024514510,5930,5930,5930,5930,0
|
|
20231107,152300,1024514510,5930,5930,5930,5930,0
|
|
20231107,152200,1024514510,5930,5930,5930,5930,0
|
|
20231107,152100,1024514510,5930,5930,5930,5930,0
|
|
20231107,152000,1024514510,5930,5930,5930,5930,0
|
|
20231107,151900,1024514510,5930,5910,5930,5910,3
|
|
20231107,151800,1024496740,5930,5900,5930,5900,532
|
|
20231107,151700,1021343320,5920,5920,5920,5920,1
|
|
20231107,151600,1021337400,5900,5900,5920,5900,44
|
|
20231107,151500,1021077640,5910,5900,5910,5900,329
|
|
20231107,151400,1019134540,5900,5900,5900,5890,412
|
|
20231107,151300,1016705940,5890,5890,5890,5890,19
|
|
20231107,151200,1016594030,5890,5890,5890,5890,17
|
|
20231107,151100,1016493900,5890,5890,5890,5890,1345
|
|
20231107,151000,1008571850,5890,5890,5890,5890,37
|
|
20231107,150900,1008353920,5890,5890,5890,5890,0
|
|
20231107,150800,1008353920,5890,5890,5890,5890,61
|
|
20231107,150700,1007994630,5890,5900,5900,5890,57
|
|
20231107,150600,1007658500,5900,5900,5900,5900,1
|
|
20231107,150500,1007652600,5900,5900,5900,5900,5
|
|
20231107,150400,1007623100,5890,5890,5890,5890,35
|
|
20231107,150300,1007416950,5890,5890,5890,5890,0
|
|
20231107,150200,1007416950,5890,5890,5890,5890,0
|
|
20231107,150100,1007416950,5890,5890,5890,5890,36
|
|
20231107,150000,1007204910,5900,5900,5900,5900,1
|
|
20231107,145900,1007199010,5880,5880,5880,5880,0
|
|
20231107,145800,1007199010,5880,5880,5880,5880,0
|
|
20231107,145700,1007199010,5880,5890,5890,5880,54
|
|
20231107,145600,1006881330,5890,5890,5890,5890,0
|
|
20231107,145500,1006881330,5890,5890,5890,5890,2
|
|
20231107,145400,1006869550,5860,5860,5860,5860,0
|
|
20231107,145300,1006869550,5860,5890,5890,5860,5469
|
|
20231107,145200,974756710,5890,5890,5890,5890,0
|
|
20231107,145100,974756710,5890,5890,5890,5890,0
|
|
20231107,145000,974756710,5890,5890,5890,5890,117
|
|
20231107,144900,974067580,5890,5890,5890,5890,1
|
|
20231107,144800,974061690,5900,5890,5900,5890,16
|
|
20231107,144700,973967350,5890,5900,5900,5890,80
|
|
20231107,144600,973496120,5890,5890,5890,5890,29
|
|
20231107,144500,973325310,5890,5890,5890,5890,0
|
|
20231107,144400,973325310,5890,5890,5890,5890,0
|
|
20231107,144300,973325310,5890,5890,5890,5890,339
|
|
20231107,144200,971328600,5890,5900,5900,5890,16
|
|
20231107,144100,971234350,5900,5900,5900,5900,1
|
|
20231107,144000,971228450,5890,5890,5890,5890,267
|
|
20231107,143900,969655820,5890,5890,5890,5890,14
|
|
20231107,143800,969573360,5890,5890,5890,5890,0
|
|
20231107,143700,969573360,5890,5890,5890,5890,1
|
|
20231107,143600,969567470,5880,5880,5880,5880,18
|
|
20231107,143500,969461630,5880,5880,5880,5880,23
|
|
20231107,143400,969326390,5870,5880,5880,5870,644
|
|
20231107,143300,965545840,5880,5870,5880,5870,445
|
|
20231107,143200,962933510,5870,5890,5890,5870,6559
|
|
20231107,143100,924415780,5890,5900,5900,5890,235
|
|
20231107,143000,923031600,5890,5900,5900,5890,418
|
|
20231107,142900,920565580,5890,5890,5890,5890,115
|
|
20231107,142800,919888230,5890,5880,5890,5880,678
|
|
20231107,142700,915900280,5880,5890,5890,5880,2044
|
|
20231107,142600,903881540,5890,5890,5890,5880,1682
|
|
20231107,142500,893978660,5900,5900,5900,5900,2246
|
|
20231107,142400,880727260,5900,5900,5900,5900,28
|
|
20231107,142300,880562060,5910,5910,5910,5910,1
|
|
20231107,142200,880556150,5910,5900,5910,5900,53
|
|
20231107,142100,880242930,5900,5900,5900,5900,240
|
|
20231107,142000,878826930,5900,5900,5900,5900,120
|
|
20231107,141900,878118930,5910,5910,5910,5900,11
|
|
20231107,141800,878053930,5910,5910,5910,5910,11
|
|
20231107,141700,877988920,5910,5910,5910,5910,917
|
|
20231107,141600,872569450,5910,5910,5910,5910,32
|
|
20231107,141500,872380330,5900,5900,5900,5900,0
|
|
20231107,141400,872380330,5900,5910,5910,5900,100
|
|
20231107,141300,871789720,5910,5910,5910,5910,17
|
|
20231107,141200,871689250,5910,5900,5910,5900,432
|
|
20231107,141100,869138130,5910,5910,5910,5910,200
|
|
20231107,141000,867956130,5920,5910,5920,5910,43
|
|
20231107,140900,867701700,5910,5910,5910,5900,187
|
|
20231107,140800,866598150,5900,5900,5900,5900,49
|
|
20231107,140700,866309050,5900,5900,5900,5900,0
|
|
20231107,140600,866309050,5900,5900,5900,5900,18
|
|
20231107,140500,866202850,5920,5920,5920,5920,10
|
|
20231107,140400,866143650,5920,5900,5920,5900,159
|
|
20231107,140300,865202550,5930,5930,5930,5930,0
|
|
20231107,140200,865202550,5930,5910,5930,5910,291
|
|
20231107,140100,863477360,5920,5920,5920,5920,1
|
|
20231107,140000,863471440,5910,5910,5910,5910,0
|
|
20231107,135900,863471440,5910,5910,5910,5910,19
|
|
20231107,135800,863359150,5910,5910,5910,5910,331
|
|
20231107,135700,861402940,5910,5910,5910,5910,6
|
|
20231107,135600,861367480,5900,5900,5900,5900,17
|
|
20231107,135500,861267180,5900,5900,5900,5900,0
|
|
20231107,135400,861267180,5900,5910,5910,5900,25
|
|
20231107,135300,861119580,5900,5900,5900,5900,18
|
|
20231107,135200,861013380,5900,5900,5900,5900,0
|
|
20231107,135100,861013380,5900,5900,5900,5900,122
|
|
20231107,135000,860293580,5900,5910,5910,5900,19
|
|
20231107,134900,860181440,5910,5910,5910,5910,0
|
|
20231107,134800,860181440,5910,5910,5910,5910,6
|
|
20231107,134700,860145980,5900,5910,5910,5900,33
|
|
20231107,134600,859951270,5910,5910,5910,5910,0
|
|
20231107,134500,859951270,5910,5910,5910,5910,10
|
|
20231107,134400,859892170,5900,5900,5900,5900,17
|
|
20231107,134300,859791870,5890,5890,5890,5890,198
|
|
20231107,134200,858625650,5900,5900,5900,5900,0
|
|
20231107,134100,858625650,5900,5900,5900,5890,21
|
|
20231107,134000,858501940,5890,5890,5890,5890,0
|
|
20231107,133900,858501940,5890,5890,5890,5890,15
|
|
20231107,133800,858413590,5900,5900,5900,5890,150
|
|
20231107,133700,857528760,5900,5900,5900,5900,2
|
|
20231107,133600,857516960,5900,5900,5900,5900,1
|
|
20231107,133500,857511060,5900,5890,5900,5890,26
|
|
20231107,133400,857357840,5890,5890,5890,5890,0
|
|
20231107,133300,857357840,5890,5890,5890,5890,0
|
|
20231107,133200,857357840,5890,5900,5900,5890,78
|
|
20231107,133100,856897920,5900,5900,5900,5900,3
|
|
20231107,133000,856880220,5890,5890,5890,5890,0
|
|
20231107,132900,856880220,5890,5890,5890,5890,82
|
|
20231107,132800,856397240,5890,5890,5890,5890,15
|
|
20231107,132700,856308890,5890,5890,5890,5890,3
|
|
20231107,132600,856291220,5890,5890,5890,5890,133
|
|
20231107,132500,855507850,5890,5880,5890,5880,28
|
|
20231107,132400,855343070,5890,5890,5890,5890,1
|
|
20231107,132300,855337180,5880,5880,5880,5880,342
|
|
20231107,132200,853326220,5880,5880,5880,5880,24
|
|
20231107,132100,853185100,5880,5880,5880,5880,0
|
|
20231107,132000,853185100,5880,5890,5890,5880,4000
|
|
20231107,131900,829647260,5890,5890,5890,5890,16
|
|
20231107,131800,829553020,5900,5900,5900,5900,103
|
|
20231107,131700,828945320,5890,5890,5890,5890,33
|
|
20231107,131600,828750950,5890,5890,5890,5890,118
|
|
20231107,131500,828055930,5890,5890,5890,5890,0
|
|
20231107,131400,828055930,5890,5890,5890,5890,0
|
|
20231107,131300,828055930,5890,5900,5900,5890,20
|
|
20231107,131200,827938110,5890,5890,5890,5890,0
|
|
20231107,131100,827938110,5890,5890,5890,5890,954
|
|
20231107,131000,822319050,5900,5900,5900,5900,1000
|
|
20231107,130900,816419050,5900,5900,5900,5900,143
|
|
20231107,130800,815575350,5900,5900,5900,5900,100
|
|
20231107,130700,814985350,5900,5900,5900,5900,16
|
|
20231107,130600,814890950,5900,5900,5900,5900,19
|
|
20231107,130500,814778850,5900,5900,5900,5900,0
|
|
20231107,130400,814778850,5900,5900,5900,5900,19
|
|
20231107,130300,814666750,5900,5900,5900,5900,0
|
|
20231107,130200,814666750,5900,5900,5900,5900,10
|
|
20231107,130100,814607750,5900,5910,5910,5900,27
|
|
20231107,130000,814448350,5900,5900,5900,5900,178
|
|
20231107,125900,813398150,5910,5900,5910,5900,19
|
|
20231107,125800,813286030,5890,5890,5890,5890,0
|
|
20231107,125700,813286030,5890,5900,5900,5890,214
|
|
20231107,125600,812025560,5900,5900,5900,5900,177
|
|
20231107,125500,810981260,5900,5900,5900,5900,29
|
|
20231107,125400,810810160,5900,5900,5900,5900,1
|
|
20231107,125300,810804260,5890,5890,5890,5890,151
|
|
20231107,125200,809914870,5890,5890,5890,5890,199
|
|
20231107,125100,808742760,5890,5890,5890,5890,522
|
|
20231107,125000,805668180,5890,5890,5890,5890,0
|
|
20231107,124900,805668180,5890,5890,5890,5890,100
|
|
20231107,124800,805079180,5890,5890,5890,5890,13
|
|
20231107,124700,805002610,5900,5900,5900,5900,0
|
|
20231107,124600,805002610,5900,5880,5900,5880,118
|
|
20231107,124500,804307720,5880,5880,5880,5880,130
|
|
20231107,124400,803543320,5890,5890,5890,5890,51
|
|
20231107,124300,803242930,5890,5890,5890,5890,298
|
|
20231107,124200,801487710,5890,5890,5890,5890,17
|
|
20231107,124100,801387580,5900,5900,5900,5900,2
|
|
20231107,124000,801375780,5890,5900,5900,5890,886
|
|
20231107,123900,796149380,5900,5900,5900,5900,240
|
|
20231107,123800,794733380,5910,5910,5910,5910,812
|
|
20231107,123700,789934460,5910,5910,5910,5910,0
|
|
20231107,123600,789934460,5910,5920,5920,5910,83
|
|
20231107,123500,789443430,5910,5910,5910,5910,0
|
|
20231107,123400,789443430,5910,5910,5910,5910,263
|
|
20231107,123300,787889100,5900,5910,5910,5900,255
|
|
20231107,123200,786384590,5910,5910,5910,5910,76
|
|
20231107,123100,785935430,5900,5900,5900,5900,0
|
|
20231107,123000,785935430,5900,5900,5900,5900,16
|
|
20231107,122900,785841030,5900,5890,5900,5890,235
|
|
20231107,122800,784454690,5900,5900,5900,5900,211
|
|
20231107,122700,783209790,5900,5900,5900,5890,23
|
|
20231107,122600,783074270,5890,5890,5890,5890,300
|
|
20231107,122500,781307270,5890,5890,5890,5890,13
|
|
20231107,122400,781230700,5890,5890,5890,5890,18
|
|
20231107,122300,781124680,5890,5900,5900,5890,15
|
|
20231107,122200,781036280,5890,5890,5890,5890,15
|
|
20231107,122100,780947930,5880,5880,5880,5880,0
|
|
20231107,122000,780947930,5880,5880,5880,5880,0
|
|
20231107,121900,780947930,5880,5880,5880,5880,0
|
|
20231107,121800,780947930,5880,5890,5890,5880,116
|
|
20231107,121700,780265720,5890,5890,5890,5890,0
|
|
20231107,121600,780265720,5890,5890,5890,5890,0
|
|
20231107,121500,780265720,5890,5870,5890,5870,103
|
|
20231107,121400,779659590,5890,5890,5890,5890,100
|
|
20231107,121300,779070590,5870,5880,5880,5870,1686
|
|
20231107,121200,769173090,5890,5880,5890,5880,20
|
|
20231107,121100,769055470,5880,5880,5880,5880,1166
|
|
20231107,121000,762199390,5880,5880,5880,5880,602
|
|
20231107,120900,758659630,5900,5900,5900,5880,4349
|
|
20231107,120800,733017410,5910,5910,5910,5910,0
|
|
20231107,120700,733017410,5910,5920,5920,5910,72
|
|
20231107,120600,732591530,5930,5930,5930,5930,0
|
|
20231107,120500,732591530,5930,5930,5930,5930,150
|
|
20231107,120400,731702030,5900,5900,5900,5900,0
|
|
20231107,120300,731702030,5900,5910,5910,5900,473
|
|
20231107,120200,728911040,5910,5910,5910,5910,30
|
|
20231107,120100,728733740,5900,5900,5900,5900,50
|
|
20231107,120000,728438740,5900,5900,5900,5900,0
|
|
20231107,115900,728438740,5900,5900,5900,5900,65
|
|
20231107,115800,728055240,5900,5900,5900,5900,16
|
|
20231107,115700,727960840,5900,5900,5900,5900,5
|
|
20231107,115600,727931340,5900,5920,5920,5900,1418
|
|
20231107,115500,719550840,5920,5920,5920,5920,0
|
|
20231107,115400,719550840,5920,5920,5920,5920,0
|
|
20231107,115300,719550840,5920,5920,5920,5920,32
|
|
20231107,115200,719361400,5920,5920,5920,5920,1
|
|
20231107,115100,719355480,5930,5920,5930,5910,342
|
|
20231107,115000,717332460,5920,5920,5920,5920,19
|
|
20231107,114900,717219980,5920,5920,5920,5920,163
|
|
20231107,114800,716255020,5910,5910,5910,5910,235
|
|
20231107,114700,714866170,5910,5910,5920,5910,284
|
|
20231107,114600,713187630,5910,5910,5910,5900,577
|
|
20231107,114500,709779330,5900,5910,5910,5900,115
|
|
20231107,114400,709099830,5900,5900,5900,5900,17
|
|
20231107,114300,708999530,5900,5900,5900,5900,0
|
|
20231107,114200,708999530,5900,5900,5900,5900,0
|
|
20231107,114100,708999530,5900,5900,5900,5900,191
|
|
20231107,114000,707872630,5900,5900,5900,5900,0
|
|
20231107,113900,707872630,5900,5900,5900,5900,71
|
|
20231107,113800,707453730,5900,5890,5900,5890,48
|
|
20231107,113700,707170720,5890,5890,5890,5890,0
|
|
20231107,113600,707170720,5890,5900,5900,5890,314
|
|
20231107,113500,705319960,5900,5900,5900,5900,17
|
|
20231107,113400,705219660,5900,5900,5900,5900,59
|
|
20231107,113300,704871560,5900,5900,5900,5900,25
|
|
20231107,113200,704724060,5890,5890,5890,5890,0
|
|
20231107,113100,704724060,5890,5900,5900,5890,368
|
|
20231107,113000,702554610,5900,5900,5900,5900,218
|
|
20231107,112900,701268410,5910,5910,5910,5910,14
|
|
20231107,112800,701185670,5910,5910,5910,5910,11
|
|
20231107,112700,701120660,5900,5900,5900,5900,0
|
|
20231107,112600,701120660,5900,5910,5910,5900,439
|
|
20231107,112500,698527950,5910,5910,5910,5900,277
|
|
20231107,112400,696891070,5910,5900,5910,5900,32
|
|
20231107,112300,696702250,5900,5890,5900,5890,15
|
|
20231107,112200,696613890,5880,5890,5890,5880,372
|
|
20231107,112100,694422980,5890,5890,5890,5890,178
|
|
20231107,112000,693374560,5900,5900,5900,5900,196
|
|
20231107,111900,692218160,5900,5920,5920,5900,1709
|
|
20231107,111800,682123420,5910,5910,5910,5910,10
|
|
20231107,111700,682064320,5910,5910,5910,5910,60
|
|
20231107,111600,681709720,5910,5910,5920,5910,223
|
|
20231107,111500,680391770,5910,5910,5910,5910,758
|
|
20231107,111400,675911990,5910,5910,5910,5910,3
|
|
20231107,111300,675894260,5910,5910,5910,5900,246
|
|
20231107,111200,674441830,5900,5900,5900,5900,222
|
|
20231107,111100,673132030,5910,5910,5910,5900,774
|
|
20231107,111000,668557790,5910,5930,5930,5910,1318
|
|
20231107,110900,660755250,5940,5940,5940,5940,2
|
|
20231107,110800,660743370,5930,5950,5950,5930,4024
|
|
20231107,110700,636801150,5950,5930,5950,5930,176
|
|
20231107,110600,635757370,5930,5930,5930,5930,1587
|
|
20231107,110500,626346460,5940,5940,5940,5940,0
|
|
20231107,110400,626346460,5940,5940,5940,5930,16
|
|
20231107,110300,626251550,5940,5940,5940,5940,48
|
|
20231107,110200,625966430,5940,5940,5940,5930,121
|
|
20231107,110100,625247850,5930,5950,5950,5930,199
|
|
20231107,110000,624065950,5960,5970,5970,5960,2
|
|
20231107,105900,624054020,5980,5980,5980,5980,0
|
|
20231107,105800,624054020,5980,5980,5980,5980,0
|
|
20231107,105700,624054020,5980,5950,5980,5950,293
|
|
20231107,105600,622305780,5930,5950,5950,5930,178
|
|
20231107,105500,621248700,5950,5950,5950,5950,0
|
|
20231107,105400,621248700,5950,5950,5950,5950,2
|
|
20231107,105300,621236800,5970,5970,5970,5970,12
|
|
20231107,105200,621165160,5960,5960,5960,5960,44
|
|
20231107,105100,620902920,5960,5980,5980,5960,3196
|
|
20231107,105000,601854740,5960,5960,5960,5960,221
|
|
20231107,104900,600537580,5960,5950,5960,5940,2134
|
|
20231107,104800,587819880,5930,5930,5930,5930,0
|
|
20231107,104700,587819880,5930,5930,5930,5930,0
|
|
20231107,104600,587819880,5930,5950,5950,5930,345
|
|
20231107,104500,585772490,5950,5930,5960,5930,32
|
|
20231107,104400,585582360,5950,5950,5950,5950,0
|
|
20231107,104300,585582360,5950,5940,5950,5940,205
|
|
20231107,104200,584363290,5950,5950,5950,5950,20
|
|
20231107,104100,584244290,5930,5950,5950,5930,180
|
|
20231107,104000,583174970,5950,5950,5950,5950,445
|
|
20231107,103900,580527220,5950,5940,5950,5940,1039
|
|
20231107,103800,574351340,5930,5930,5930,5930,19
|
|
20231107,103700,574238670,5940,5940,5940,5940,6
|
|
20231107,103600,574203030,5940,5940,5950,5930,686
|
|
20231107,103500,570130970,5950,5940,5950,5940,753
|
|
20231107,103400,565658100,5940,5950,5960,5940,290
|
|
20231107,103300,563931180,5940,5940,5950,5940,557
|
|
20231107,103200,560617200,5940,5940,5940,5940,106
|
|
20231107,103100,559987560,5940,5940,5940,5930,190
|
|
20231107,103000,558859500,5940,5940,5940,5940,528
|
|
20231107,102900,555723180,5940,5940,5940,5940,396
|
|
20231107,102800,553370940,5930,5930,5930,5930,0
|
|
20231107,102700,553370940,5930,5930,5930,5930,30
|
|
20231107,102600,553193040,5900,5930,5930,5900,180
|
|
20231107,102500,552127810,5930,5930,5930,5930,20
|
|
20231107,102400,552009210,5930,5960,5960,5900,18221
|
|
20231107,102300,444329910,5980,5980,5980,5980,2
|
|
20231107,102200,444317950,5980,5970,5980,5950,5016
|
|
20231107,102100,414462080,5980,5960,5980,5960,250
|
|
20231107,102000,412971230,5970,5950,5970,5950,299
|
|
20231107,101900,411188200,5950,5950,5950,5950,688
|
|
20231107,101800,407094600,5980,5980,5980,5980,5
|
|
20231107,101700,407064700,5950,5970,5970,5950,933
|
|
20231107,101600,401508320,5970,5980,5980,5970,855
|
|
20231107,101500,396402050,5980,5980,5980,5980,133
|
|
20231107,101400,395606710,5980,5980,5980,5980,258
|
|
20231107,101300,394063870,5980,5980,5980,5980,3
|
|
20231107,101200,394045930,5970,5980,5990,5970,276
|
|
20231107,101100,392394710,5960,5990,5990,5960,191
|
|
20231107,101000,391256040,5990,6010,6010,5950,15141
|
|
20231107,100900,300771740,6010,6010,6010,6010,18
|
|
20231107,100800,300663560,6020,6020,6020,6020,10
|
|
20231107,100700,300603360,6010,6020,6020,6010,176
|
|
20231107,100600,299544340,6020,6020,6020,6010,2301
|
|
20231107,100500,285694490,6030,6040,6040,6030,130
|
|
20231107,100400,284910580,6030,6030,6030,6030,139
|
|
20231107,100300,284072410,6040,6020,6040,6020,2049
|
|
20231107,100200,271734950,6040,6030,6040,6030,1789
|
|
20231107,100100,260947270,6030,6040,6040,6030,180
|
|
20231107,100000,259861820,6040,6040,6040,6040,43
|
|
20231107,095900,259602100,6040,6040,6040,6040,67
|
|
20231107,095800,259197420,6040,6040,6040,6040,1
|
|
20231107,095700,259191380,6030,6030,6030,6030,15
|
|
20231107,095600,259100930,6030,6030,6030,6030,214
|
|
20231107,095500,257810510,6040,6040,6040,6040,3
|
|
20231107,095400,257792390,6040,6030,6040,6030,521
|
|
20231107,095300,254650720,6040,6040,6050,6030,462
|
|
20231107,095200,251863890,6030,6030,6030,6030,0
|
|
20231107,095100,251863890,6030,6040,6040,6030,580
|
|
20231107,095000,248366010,6040,6040,6040,6030,667
|
|
20231107,094900,244337630,6040,6050,6050,6040,120
|
|
20231107,094800,243612440,6050,6050,6050,6050,18
|
|
20231107,094700,243503540,6040,6050,6050,6040,28
|
|
20231107,094600,243334330,6030,6050,6050,6030,983
|
|
20231107,094500,237390700,6040,6040,6040,6040,122
|
|
20231107,094400,236653820,6040,6040,6040,6040,531
|
|
20231107,094300,233446580,6040,6040,6040,6040,0
|
|
20231107,094200,233446580,6040,6040,6040,6040,825
|
|
20231107,094100,228463580,6040,6050,6050,6040,434
|
|
20231107,094000,225839220,6060,6060,6060,6060,66
|
|
20231107,093900,225439260,6060,6060,6060,6060,134
|
|
20231107,093800,224627220,6060,6060,6060,6060,1
|
|
20231107,093700,224621160,6050,6050,6050,6050,100
|
|
20231107,093600,224016160,6050,6070,6080,6050,800
|
|
20231107,093500,219157760,6070,6060,6070,6060,550
|
|
20231107,093400,215819590,6050,6050,6050,6050,700
|
|
20231107,093300,211584590,6050,6050,6050,6050,0
|
|
20231107,093200,211584590,6050,6040,6050,6040,34
|
|
20231107,093100,211379060,6060,6060,6070,6030,186
|
|
20231107,093000,210255250,6070,6070,6070,6070,88
|
|
20231107,092900,209721090,6060,6060,6060,6060,19
|
|
20231107,092800,209605950,6070,6040,6070,6030,278
|
|
20231107,092700,207927850,6050,6040,6050,6030,451
|
|
20231107,092600,205205810,6050,6040,6050,6040,220
|
|
20231107,092500,203876960,6040,6050,6050,6040,310
|
|
20231107,092400,202003860,6040,6050,6050,6040,494
|
|
20231107,092300,199019410,6050,6050,6050,6050,209
|
|
20231107,092200,197754960,6060,6050,6060,6050,41
|
|
20231107,092100,197506800,6040,6050,6050,6040,2008
|
|
20231107,092000,185359400,6050,6070,6070,6050,266
|
|
20231107,091900,183747900,6060,6070,6070,6060,21
|
|
20231107,091800,183620590,6050,6050,6070,6050,578
|
|
20231107,091700,180113250,6050,6040,6050,6040,125
|
|
20231107,091600,179358120,6040,6050,6050,6040,31
|
|
20231107,091500,179170750,6050,6070,6070,6030,273
|
|
20231107,091400,177519080,6060,6070,6080,6060,3083
|
|
20231107,091300,158829770,6060,6040,6060,6030,972
|
|
20231107,091200,152948590,6020,6020,6040,6020,1318
|
|
20231107,091100,145000870,6030,6040,6040,6030,126
|
|
20231107,091000,144239890,6040,6040,6040,6040,880
|
|
20231107,090900,138924690,6010,6040,6040,6000,3608
|
|
20231107,090800,117229640,6010,6080,6090,6010,2082
|
|
20231107,090700,104676740,6080,6040,6080,6040,1023
|
|
20231107,090600,98461060,6040,6040,6040,6000,673
|
|
20231107,090500,94403110,6040,5980,6040,5980,558
|
|
20231107,090400,91054750,5980,6070,6080,5980,4270
|
|
20231107,090300,65382510,6070,6080,6080,6030,4444
|
|
20231107,090200,38392320,6060,6100,6130,6060,974
|
|
20231107,090100,32469480,6110,6130,6160,6080,1884
|
|
20231107,090000,20971240,6200,6190,6200,6120,3393
|