742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231109,211900,395697880,5720,5720,5720,5720,1086
|
|
20231109,211800,395697880,5720,5720,5720,5720,0
|
|
20231109,211700,395697880,5720,5720,5720,5720,0
|
|
20231109,211600,395697880,5720,5720,5720,5720,0
|
|
20231109,211500,395697880,5720,5720,5720,5720,0
|
|
20231109,211400,395697880,5720,5720,5720,5720,0
|
|
20231109,211300,395697880,5720,5720,5720,5720,0
|
|
20231109,211200,395697880,5720,5720,5720,5720,0
|
|
20231109,211100,395697880,5720,5720,5720,5720,0
|
|
20231109,211000,395697880,5720,5720,5720,5720,0
|
|
20231109,210900,395697880,5720,5720,5720,5720,0
|
|
20231109,210800,395697880,5720,5720,5720,5720,0
|
|
20231109,210700,395697880,5720,5720,5720,5720,0
|
|
20231109,210600,395697880,5720,5720,5720,5720,0
|
|
20231109,210500,395697880,5720,5720,5720,5720,0
|
|
20231109,210400,395697880,5720,5720,5720,5720,0
|
|
20231109,210300,395697880,5720,5720,5720,5720,0
|
|
20231109,210200,395697880,5720,5720,5720,5720,0
|
|
20231109,210100,395697880,5720,5720,5720,5720,0
|
|
20231109,210000,395697880,5720,5720,5720,5720,0
|
|
20231109,205900,395697880,5720,5720,5720,5720,0
|
|
20231109,205800,395697880,5720,5720,5720,5720,0
|
|
20231109,205700,395697880,5720,5720,5720,5720,0
|
|
20231109,205600,395697880,5720,5720,5720,5720,0
|
|
20231109,205500,395697880,5720,5720,5720,5720,0
|
|
20231109,205400,395697880,5720,5720,5720,5720,0
|
|
20231109,205300,395697880,5720,5720,5720,5720,0
|
|
20231109,205200,395697880,5720,5720,5720,5720,0
|
|
20231109,205100,395697880,5720,5720,5720,5720,0
|
|
20231109,205000,395697880,5720,5720,5720,5720,0
|
|
20231109,204900,395697880,5720,5720,5720,5720,1086
|
|
20231109,204800,395697880,5720,5720,5720,5720,0
|
|
20231109,204700,395697880,5720,5720,5720,5720,0
|
|
20231109,204600,395697880,5720,5720,5720,5720,0
|
|
20231109,204500,395697880,5720,5720,5720,5720,0
|
|
20231109,204400,395697880,5720,5720,5720,5720,0
|
|
20231109,204300,395697880,5720,5720,5720,5720,0
|
|
20231109,204200,395697880,5720,5720,5720,5720,0
|
|
20231109,204100,395697880,5720,5720,5720,5720,0
|
|
20231109,204000,395697880,5720,5720,5720,5720,0
|
|
20231109,203900,395697880,5720,5720,5720,5720,0
|
|
20231109,203800,395697880,5720,5720,5720,5720,0
|
|
20231109,203700,395697880,5720,5720,5720,5720,0
|
|
20231109,203600,395697880,5720,5720,5720,5720,0
|
|
20231109,203500,395697880,5720,5720,5720,5720,0
|
|
20231109,203400,395697880,5720,5720,5720,5720,0
|
|
20231109,203300,395697880,5720,5720,5720,5720,0
|
|
20231109,203200,395697880,5720,5720,5720,5720,0
|
|
20231109,203100,395697880,5720,5720,5720,5720,0
|
|
20231109,203000,395697880,5720,5720,5720,5720,0
|
|
20231109,202900,395697880,5720,5720,5720,5720,0
|
|
20231109,202800,395697880,5720,5720,5720,5720,0
|
|
20231109,202700,395697880,5720,5720,5720,5720,0
|
|
20231109,202600,395697880,5720,5720,5720,5720,0
|
|
20231109,202500,395697880,5720,5720,5720,5720,0
|
|
20231109,202400,395697880,5720,5720,5720,5720,0
|
|
20231109,202300,395697880,5720,5720,5720,5720,0
|
|
20231109,202200,395697880,5720,5720,5720,5720,0
|
|
20231109,202100,395697880,5720,5720,5720,5720,0
|
|
20231109,202000,395697880,5720,5720,5720,5720,0
|
|
20231109,201900,395697880,5720,5720,5720,5720,1086
|
|
20231109,201800,395697880,5720,5720,5720,5720,0
|
|
20231109,201700,395697880,5720,5720,5720,5720,0
|
|
20231109,201600,395697880,5720,5720,5720,5720,0
|
|
20231109,201500,395697880,5720,5720,5720,5720,0
|
|
20231109,201400,395697880,5720,5720,5720,5720,0
|
|
20231109,201300,395697880,5720,5720,5720,5720,0
|
|
20231109,201200,395697880,5720,5720,5720,5720,0
|
|
20231109,201100,395697880,5720,5720,5720,5720,0
|
|
20231109,201000,395697880,5720,5720,5720,5720,0
|
|
20231109,200900,395697880,5720,5720,5720,5720,0
|
|
20231109,200800,395697880,5720,5720,5720,5720,0
|
|
20231109,200700,395697880,5720,5720,5720,5720,0
|
|
20231109,200600,395697880,5720,5720,5720,5720,0
|
|
20231109,200500,395697880,5720,5720,5720,5720,0
|
|
20231109,200400,395697880,5720,5720,5720,5720,0
|
|
20231109,200300,395697880,5720,5720,5720,5720,0
|
|
20231109,200200,395697880,5720,5720,5720,5720,0
|
|
20231109,200100,395697880,5720,5720,5720,5720,0
|
|
20231109,200000,395697880,5720,5720,5720,5720,0
|
|
20231109,195900,395697880,5720,5720,5720,5720,0
|
|
20231109,195800,395697880,5720,5720,5720,5720,0
|
|
20231109,195700,395697880,5720,5720,5720,5720,0
|
|
20231109,195600,395697880,5720,5720,5720,5720,0
|
|
20231109,195500,395697880,5720,5720,5720,5720,0
|
|
20231109,195400,395697880,5720,5720,5720,5720,0
|
|
20231109,195300,395697880,5720,5720,5720,5720,0
|
|
20231109,195200,395697880,5720,5720,5720,5720,0
|
|
20231109,195100,395697880,5720,5720,5720,5720,0
|
|
20231109,195000,395697880,5720,5720,5720,5720,0
|
|
20231109,194900,395697880,5720,5720,5720,5720,1086
|
|
20231109,194800,395697880,5720,5720,5720,5720,0
|
|
20231109,194700,395697880,5720,5720,5720,5720,0
|
|
20231109,194600,395697880,5720,5720,5720,5720,0
|
|
20231109,194500,395697880,5720,5720,5720,5720,0
|
|
20231109,194400,395697880,5720,5720,5720,5720,0
|
|
20231109,194300,395697880,5720,5720,5720,5720,0
|
|
20231109,194200,395697880,5720,5720,5720,5720,0
|
|
20231109,194100,395697880,5720,5720,5720,5720,0
|
|
20231109,194000,395697880,5720,5720,5720,5720,0
|
|
20231109,193900,395697880,5720,5720,5720,5720,0
|
|
20231109,193800,395697880,5720,5720,5720,5720,0
|
|
20231109,193700,395697880,5720,5720,5720,5720,0
|
|
20231109,193600,395697880,5720,5720,5720,5720,0
|
|
20231109,193500,395697880,5720,5720,5720,5720,0
|
|
20231109,193400,395697880,5720,5720,5720,5720,0
|
|
20231109,193300,395697880,5720,5720,5720,5720,0
|
|
20231109,193200,395697880,5720,5720,5720,5720,0
|
|
20231109,193100,395697880,5720,5720,5720,5720,0
|
|
20231109,193000,395697880,5720,5720,5720,5720,0
|
|
20231109,192900,395697880,5720,5720,5720,5720,0
|
|
20231109,192800,395697880,5720,5720,5720,5720,0
|
|
20231109,192700,395697880,5720,5720,5720,5720,0
|
|
20231109,192600,395697880,5720,5720,5720,5720,0
|
|
20231109,192500,395697880,5720,5720,5720,5720,0
|
|
20231109,192400,395697880,5720,5720,5720,5720,0
|
|
20231109,192300,395697880,5720,5720,5720,5720,0
|
|
20231109,192200,395697880,5720,5720,5720,5720,0
|
|
20231109,192100,395697880,5720,5720,5720,5720,0
|
|
20231109,192000,395697880,5720,5720,5720,5720,0
|
|
20231109,191900,395697880,5720,5720,5720,5720,1086
|
|
20231109,191800,395697880,5720,5720,5720,5720,0
|
|
20231109,191700,395697880,5720,5720,5720,5720,0
|
|
20231109,191600,395697880,5720,5720,5720,5720,0
|
|
20231109,191500,395697880,5720,5720,5720,5720,0
|
|
20231109,191400,395697880,5720,5720,5720,5720,0
|
|
20231109,191300,395697880,5720,5720,5720,5720,0
|
|
20231109,191200,395697880,5720,5720,5720,5720,0
|
|
20231109,191100,395697880,5720,5720,5720,5720,0
|
|
20231109,191000,395697880,5720,5720,5720,5720,0
|
|
20231109,190900,395697880,5720,5720,5720,5720,0
|
|
20231109,190800,395697880,5720,5720,5720,5720,0
|
|
20231109,190700,395697880,5720,5720,5720,5720,0
|
|
20231109,190600,395697880,5720,5720,5720,5720,0
|
|
20231109,190500,395697880,5720,5720,5720,5720,0
|
|
20231109,190400,395697880,5720,5720,5720,5720,0
|
|
20231109,190300,395697880,5720,5720,5720,5720,0
|
|
20231109,190200,395697880,5720,5720,5720,5720,0
|
|
20231109,190100,395697880,5720,5720,5720,5720,0
|
|
20231109,190000,395697880,5720,5720,5720,5720,0
|
|
20231109,185900,395697880,5720,5720,5720,5720,0
|
|
20231109,185800,395697880,5720,5720,5720,5720,0
|
|
20231109,185700,395697880,5720,5720,5720,5720,0
|
|
20231109,185600,395697880,5720,5720,5720,5720,0
|
|
20231109,185500,395697880,5720,5720,5720,5720,0
|
|
20231109,185400,395697880,5720,5720,5720,5720,0
|
|
20231109,185300,395697880,5720,5720,5720,5720,0
|
|
20231109,185200,395697880,5720,5720,5720,5720,0
|
|
20231109,185100,395697880,5720,5720,5720,5720,0
|
|
20231109,185000,395697880,5720,5720,5720,5720,0
|
|
20231109,184900,395697880,5720,5720,5720,5720,1086
|
|
20231109,184800,395697880,5720,5720,5720,5720,0
|
|
20231109,184700,395697880,5720,5720,5720,5720,0
|
|
20231109,184600,395697880,5720,5720,5720,5720,0
|
|
20231109,184500,395697880,5720,5720,5720,5720,0
|
|
20231109,184400,395697880,5720,5720,5720,5720,0
|
|
20231109,184300,395697880,5720,5720,5720,5720,0
|
|
20231109,184200,395697880,5720,5720,5720,5720,0
|
|
20231109,184100,395697880,5720,5720,5720,5720,0
|
|
20231109,184000,395697880,5720,5720,5720,5720,0
|
|
20231109,183900,395697880,5720,5720,5720,5720,0
|
|
20231109,183800,395697880,5720,5720,5720,5720,0
|
|
20231109,183700,395697880,5720,5720,5720,5720,0
|
|
20231109,183600,395697880,5720,5720,5720,5720,0
|
|
20231109,183500,395697880,5720,5720,5720,5720,0
|
|
20231109,183400,395697880,5720,5720,5720,5720,0
|
|
20231109,183300,395697880,5720,5720,5720,5720,0
|
|
20231109,183200,395697880,5720,5720,5720,5720,0
|
|
20231109,183100,395697880,5720,5720,5720,5720,0
|
|
20231109,183000,395697880,5720,5720,5720,5720,0
|
|
20231109,182900,395697880,5720,5720,5720,5720,0
|
|
20231109,182800,395697880,5720,5720,5720,5720,0
|
|
20231109,182700,395697880,5720,5720,5720,5720,0
|
|
20231109,182600,395697880,5720,5720,5720,5720,0
|
|
20231109,182500,395697880,5720,5720,5720,5720,0
|
|
20231109,182400,395697880,5720,5720,5720,5720,0
|
|
20231109,182300,395697880,5720,5720,5720,5720,0
|
|
20231109,182200,395697880,5720,5720,5720,5720,0
|
|
20231109,182100,395697880,5720,5720,5720,5720,0
|
|
20231109,182000,395697880,5720,5720,5720,5720,0
|
|
20231109,181900,395697880,5720,5720,5720,5720,1086
|
|
20231109,181800,395697880,5720,5720,5720,5720,0
|
|
20231109,181700,395697880,5720,5720,5720,5720,0
|
|
20231109,181600,395697880,5720,5720,5720,5720,0
|
|
20231109,181500,395697880,5720,5720,5720,5720,0
|
|
20231109,181400,395697880,5720,5720,5720,5720,0
|
|
20231109,181300,395697880,5720,5720,5720,5720,0
|
|
20231109,181200,395697880,5720,5720,5720,5720,0
|
|
20231109,181100,395697880,5720,5720,5720,5720,0
|
|
20231109,181000,395697880,5720,5720,5720,5720,0
|
|
20231109,180900,395697880,5720,5720,5720,5720,0
|
|
20231109,180800,395697880,5720,5720,5720,5720,0
|
|
20231109,180700,395697880,5720,5720,5720,5720,0
|
|
20231109,180600,395697880,5720,5720,5720,5720,0
|
|
20231109,180500,395697880,5720,5720,5720,5720,0
|
|
20231109,180400,395697880,5720,5720,5720,5720,0
|
|
20231109,180300,395697880,5720,5720,5720,5720,0
|
|
20231109,180200,395697880,5720,5720,5720,5720,0
|
|
20231109,180100,395697880,5720,5720,5720,5720,0
|
|
20231109,180000,395697880,5720,5720,5720,5720,0
|
|
20231109,175900,395697880,5720,5720,5720,5720,0
|
|
20231109,175800,395697880,5720,5720,5720,5720,0
|
|
20231109,175700,395697880,5720,5720,5720,5720,0
|
|
20231109,175600,395697880,5720,5720,5720,5720,0
|
|
20231109,175500,395697880,5720,5720,5720,5720,0
|
|
20231109,175400,395697880,5720,5720,5720,5720,0
|
|
20231109,175300,395697880,5720,5720,5720,5720,0
|
|
20231109,175200,395697880,5720,5720,5720,5720,0
|
|
20231109,175100,395697880,5720,5720,5720,5720,0
|
|
20231109,175000,395697880,5720,5720,5720,5720,0
|
|
20231109,174900,395697880,5720,5720,5720,5720,1086
|
|
20231109,174800,395697880,5720,5720,5720,5720,0
|
|
20231109,174700,395697880,5720,5720,5720,5720,0
|
|
20231109,174600,395697880,5720,5720,5720,5720,0
|
|
20231109,174500,395697880,5720,5720,5720,5720,0
|
|
20231109,174400,395697880,5720,5720,5720,5720,0
|
|
20231109,174300,395697880,5720,5720,5720,5720,0
|
|
20231109,174200,395697880,5720,5720,5720,5720,0
|
|
20231109,174100,395697880,5720,5720,5720,5720,0
|
|
20231109,174000,395697880,5720,5720,5720,5720,0
|
|
20231109,173900,395697880,5720,5720,5720,5720,0
|
|
20231109,173800,395697880,5720,5720,5720,5720,0
|
|
20231109,173700,395697880,5720,5720,5720,5720,0
|
|
20231109,173600,395697880,5720,5720,5720,5720,0
|
|
20231109,173500,395697880,5720,5720,5720,5720,0
|
|
20231109,173400,395697880,5720,5720,5720,5720,0
|
|
20231109,173300,395697880,5720,5720,5720,5720,0
|
|
20231109,173200,395697880,5720,5720,5720,5720,0
|
|
20231109,173100,395697880,5720,5720,5720,5720,0
|
|
20231109,173000,395697880,5720,5720,5720,5720,0
|
|
20231109,172900,395697880,5720,5720,5720,5720,0
|
|
20231109,172800,395697880,5720,5720,5720,5720,0
|
|
20231109,172700,395697880,5720,5720,5720,5720,0
|
|
20231109,172600,395697880,5720,5720,5720,5720,0
|
|
20231109,172500,395697880,5720,5720,5720,5720,0
|
|
20231109,172400,395697880,5720,5720,5720,5720,0
|
|
20231109,172300,395697880,5720,5720,5720,5720,0
|
|
20231109,172200,395697880,5720,5720,5720,5720,0
|
|
20231109,172100,395697880,5720,5720,5720,5720,0
|
|
20231109,172000,395697880,5720,5720,5720,5720,0
|
|
20231109,171900,395697880,5720,5720,5720,5720,1086
|
|
20231109,171800,395697880,5720,5720,5720,5720,0
|
|
20231109,171700,395697880,5720,5720,5720,5720,0
|
|
20231109,171600,395697880,5720,5720,5720,5720,0
|
|
20231109,171500,395697880,5720,5720,5720,5720,0
|
|
20231109,171400,395697880,5720,5720,5720,5720,0
|
|
20231109,171300,395697880,5720,5720,5720,5720,0
|
|
20231109,171200,395697880,5720,5720,5720,5720,0
|
|
20231109,171100,395697880,5720,5720,5720,5720,0
|
|
20231109,171000,395697880,5720,5720,5720,5720,0
|
|
20231109,170900,395697880,5720,5720,5720,5720,0
|
|
20231109,170800,395697880,5720,5720,5720,5720,0
|
|
20231109,170700,395697880,5720,5720,5720,5720,0
|
|
20231109,170600,395697880,5720,5720,5720,5720,0
|
|
20231109,170500,395697880,5720,5720,5720,5720,0
|
|
20231109,170400,395697880,5720,5720,5720,5720,0
|
|
20231109,170300,395697880,5720,5720,5720,5720,0
|
|
20231109,170200,395697880,5720,5720,5720,5720,0
|
|
20231109,170100,395697880,5720,5720,5720,5720,0
|
|
20231109,170000,395697880,5720,5720,5720,5720,0
|
|
20231109,165900,395697880,5720,5720,5720,5720,0
|
|
20231109,165800,395697880,5720,5720,5720,5720,0
|
|
20231109,165700,395697880,5720,5720,5720,5720,0
|
|
20231109,165600,395697880,5720,5720,5720,5720,0
|
|
20231109,165500,395697880,5720,5720,5720,5720,0
|
|
20231109,165400,395697880,5720,5720,5720,5720,0
|
|
20231109,165300,395697880,5720,5720,5720,5720,0
|
|
20231109,165200,395697880,5720,5720,5720,5720,0
|
|
20231109,165100,395697880,5720,5720,5720,5720,0
|
|
20231109,165000,395697880,5720,5720,5720,5720,0
|
|
20231109,164900,395697880,5720,5720,5720,5720,1086
|
|
20231109,164800,395697880,5720,5720,5720,5720,0
|
|
20231109,164700,395697880,5720,5720,5720,5720,0
|
|
20231109,164600,395697880,5720,5720,5720,5720,0
|
|
20231109,164500,395697880,5720,5720,5720,5720,0
|
|
20231109,164400,395697880,5720,5720,5720,5720,0
|
|
20231109,164300,395697880,5720,5720,5720,5720,0
|
|
20231109,164200,395697880,5720,5720,5720,5720,0
|
|
20231109,164100,395697880,5720,5720,5720,5720,0
|
|
20231109,164000,395697880,5720,5720,5720,5720,0
|
|
20231109,163900,395697880,5720,5720,5720,5720,0
|
|
20231109,163800,395697880,5720,5720,5720,5720,0
|
|
20231109,163700,395697880,5720,5720,5720,5720,0
|
|
20231109,163600,395697880,5720,5720,5720,5720,0
|
|
20231109,163500,395697880,5720,5720,5720,5720,0
|
|
20231109,163400,395697880,5720,5720,5720,5720,0
|
|
20231109,163300,395697880,5720,5720,5720,5720,0
|
|
20231109,163200,395697880,5720,5720,5720,5720,0
|
|
20231109,163100,395697880,5720,5720,5720,5720,0
|
|
20231109,163000,395697880,5720,5720,5720,5720,0
|
|
20231109,162900,395697880,5720,5720,5720,5720,0
|
|
20231109,162800,395697880,5720,5720,5720,5720,0
|
|
20231109,162700,395697880,5720,5720,5720,5720,0
|
|
20231109,162600,395697880,5720,5720,5720,5720,0
|
|
20231109,162500,395697880,5720,5720,5720,5720,0
|
|
20231109,162400,395697880,5720,5720,5720,5720,0
|
|
20231109,162300,395697880,5720,5720,5720,5720,0
|
|
20231109,162200,395697880,5720,5720,5720,5720,0
|
|
20231109,162100,395697880,5720,5720,5720,5720,0
|
|
20231109,162000,395697880,5720,5720,5720,5720,0
|
|
20231109,161900,395697880,5720,5720,5720,5720,1086
|
|
20231109,161800,395697880,5720,5720,5720,5720,0
|
|
20231109,161700,395697880,5720,5720,5720,5720,0
|
|
20231109,161600,395697880,5720,5720,5720,5720,0
|
|
20231109,161500,395697880,5720,5720,5720,5720,0
|
|
20231109,161400,395697880,5720,5720,5720,5720,0
|
|
20231109,161300,395697880,5720,5720,5720,5720,0
|
|
20231109,161200,395697880,5720,5720,5720,5720,0
|
|
20231109,161100,395697880,5720,5720,5720,5720,0
|
|
20231109,161000,395697880,5720,5720,5720,5720,0
|
|
20231109,160900,395697880,5720,5720,5720,5720,0
|
|
20231109,160800,395697880,5720,5720,5720,5720,0
|
|
20231109,160700,395697880,5720,5720,5720,5720,0
|
|
20231109,160600,395697880,5720,5720,5720,5720,0
|
|
20231109,160500,395697880,5720,5720,5720,5720,0
|
|
20231109,160400,395697880,5720,5720,5720,5720,0
|
|
20231109,160300,395697880,5720,5720,5720,5720,0
|
|
20231109,160200,395697880,5720,5720,5720,5720,0
|
|
20231109,160100,395697880,5720,5720,5720,5720,0
|
|
20231109,160000,395697880,5720,5720,5720,5720,0
|
|
20231109,155900,395697880,5720,5720,5720,5720,0
|
|
20231109,155800,395697880,5720,5720,5720,5720,0
|
|
20231109,155700,395697880,5720,5720,5720,5720,0
|
|
20231109,155600,395697880,5720,5720,5720,5720,0
|
|
20231109,155500,395697880,5720,5720,5720,5720,0
|
|
20231109,155400,395697880,5720,5720,5720,5720,0
|
|
20231109,155300,395697880,5720,5720,5720,5720,0
|
|
20231109,155200,395697880,5720,5720,5720,5720,0
|
|
20231109,155100,395697880,5720,5720,5720,5720,0
|
|
20231109,155000,395697880,5720,5720,5720,5720,0
|
|
20231109,154900,395697880,5720,5720,5720,5720,1086
|
|
20231109,154800,395697880,5720,5720,5720,5720,0
|
|
20231109,154700,395697880,5720,5720,5720,5720,0
|
|
20231109,154600,395697880,5720,5720,5720,5720,0
|
|
20231109,154500,395697880,5720,5720,5720,5720,0
|
|
20231109,154400,395697880,5720,5720,5720,5720,0
|
|
20231109,154300,395697880,5720,5720,5720,5720,0
|
|
20231109,154200,395697880,5720,5720,5720,5720,0
|
|
20231109,154100,395697880,5720,5720,5720,5720,0
|
|
20231109,154000,395697880,5720,5720,5720,5720,0
|
|
20231109,153900,395697880,5720,5720,5720,5720,0
|
|
20231109,153800,395697880,5720,5720,5720,5720,0
|
|
20231109,153700,395697880,5720,5720,5720,5720,0
|
|
20231109,153600,395697880,5720,5720,5720,5720,0
|
|
20231109,153500,395697880,5720,5720,5720,5720,0
|
|
20231109,153400,395697880,5720,5720,5720,5720,0
|
|
20231109,153300,395697880,5720,5720,5720,5720,0
|
|
20231109,153200,395697880,5720,5720,5720,5720,0
|
|
20231109,153100,395697880,5720,5720,5720,5720,0
|
|
20231109,153000,395697880,5720,5720,5720,5720,1086
|
|
20231109,152900,389485960,5720,5720,5720,5720,0
|
|
20231109,152800,389485960,5720,5720,5720,5720,0
|
|
20231109,152700,389485960,5720,5720,5720,5720,0
|
|
20231109,152600,389485960,5720,5720,5720,5720,0
|
|
20231109,152500,389485960,5720,5720,5720,5720,0
|
|
20231109,152400,389485960,5720,5720,5720,5720,0
|
|
20231109,152300,389485960,5720,5720,5720,5720,0
|
|
20231109,152200,389485960,5720,5720,5720,5720,0
|
|
20231109,152100,389485960,5720,5720,5720,5720,0
|
|
20231109,152000,389485960,5720,5720,5720,5720,0
|
|
20231109,151900,389485960,5720,5730,5730,5720,186
|
|
20231109,151800,388420430,5730,5730,5730,5730,63
|
|
20231109,151700,388059440,5740,5750,5750,5740,237
|
|
20231109,151600,386697760,5740,5740,5740,5740,0
|
|
20231109,151500,386697760,5740,5740,5750,5740,31
|
|
20231109,151400,386519680,5740,5750,5750,5740,126
|
|
20231109,151300,385795330,5750,5750,5750,5750,42
|
|
20231109,151200,385553830,5740,5740,5740,5740,20
|
|
20231109,151100,385439030,5740,5740,5740,5740,6
|
|
20231109,151000,385404590,5750,5750,5750,5750,14
|
|
20231109,150900,385324090,5750,5750,5750,5750,0
|
|
20231109,150800,385324090,5750,5720,5750,5720,35
|
|
20231109,150700,385123720,5730,5730,5730,5730,0
|
|
20231109,150600,385123720,5730,5730,5730,5730,0
|
|
20231109,150500,385123720,5730,5720,5730,5720,92
|
|
20231109,150400,384597090,5730,5730,5730,5730,30
|
|
20231109,150300,384425190,5730,5730,5730,5730,1
|
|
20231109,150200,384419460,5730,5730,5730,5730,73
|
|
20231109,150100,384001170,5730,5730,5730,5730,60
|
|
20231109,150000,383657370,5730,5730,5730,5730,10
|
|
20231109,145900,383600070,5720,5720,5720,5720,5
|
|
20231109,145800,383571470,5720,5730,5730,5720,64
|
|
20231109,145700,383205180,5730,5730,5730,5730,100
|
|
20231109,145600,382632180,5730,5730,5730,5730,20
|
|
20231109,145500,382517580,5730,5730,5730,5730,18
|
|
20231109,145400,382414440,5730,5730,5730,5730,33
|
|
20231109,145300,382225350,5730,5730,5730,5730,1
|
|
20231109,145200,382219620,5720,5720,5720,5720,0
|
|
20231109,145100,382219620,5720,5720,5720,5720,0
|
|
20231109,145000,382219620,5720,5720,5720,5720,0
|
|
20231109,144900,382219620,5720,5720,5720,5720,1
|
|
20231109,144800,382213900,5720,5730,5730,5720,113
|
|
20231109,144700,381566690,5730,5730,5730,5730,3
|
|
20231109,144600,381549500,5710,5710,5710,5710,0
|
|
20231109,144500,381549500,5710,5710,5710,5710,0
|
|
20231109,144400,381549500,5710,5710,5710,5710,0
|
|
20231109,144300,381549500,5710,5710,5710,5710,55
|
|
20231109,144200,381235450,5720,5720,5720,5720,25
|
|
20231109,144100,381092450,5730,5730,5730,5730,2
|
|
20231109,144000,381080990,5730,5730,5730,5730,0
|
|
20231109,143900,381080990,5730,5730,5730,5720,129
|
|
20231109,143800,380342880,5720,5730,5730,5720,52
|
|
20231109,143700,380045070,5730,5730,5730,5730,19
|
|
20231109,143600,379936200,5730,5730,5730,5730,0
|
|
20231109,143500,379936200,5730,5730,5730,5730,21
|
|
20231109,143400,379815870,5740,5750,5750,5740,133
|
|
20231109,143300,379051930,5750,5750,5750,5750,0
|
|
20231109,143200,379051930,5750,5750,5750,5750,0
|
|
20231109,143100,379051930,5750,5750,5750,5750,67
|
|
20231109,143000,378666680,5750,5740,5750,5740,95
|
|
20231109,142900,378120630,5740,5730,5740,5720,19
|
|
20231109,142800,378011740,5740,5730,5740,5730,20
|
|
20231109,142700,377896990,5730,5730,5730,5730,0
|
|
20231109,142600,377896990,5730,5730,5730,5730,1
|
|
20231109,142500,377891260,5730,5730,5730,5730,3
|
|
20231109,142400,377874070,5730,5730,5730,5730,391
|
|
20231109,142300,375633640,5730,5730,5730,5730,28
|
|
20231109,142200,375473200,5740,5730,5740,5730,120
|
|
20231109,142100,374785400,5740,5740,5740,5740,1
|
|
20231109,142000,374779660,5740,5740,5740,5740,10
|
|
20231109,141900,374722260,5740,5740,5740,5740,0
|
|
20231109,141800,374722260,5740,5740,5740,5740,6
|
|
20231109,141700,374687820,5740,5740,5740,5740,0
|
|
20231109,141600,374687820,5740,5740,5740,5740,3
|
|
20231109,141500,374670600,5730,5730,5730,5730,29
|
|
20231109,141400,374504430,5720,5720,5720,5720,0
|
|
20231109,141300,374504430,5720,5710,5720,5700,987
|
|
20231109,141200,368877660,5740,5730,5740,5700,4382
|
|
20231109,141100,343854390,5730,5730,5730,5730,19
|
|
20231109,141000,343745520,5730,5730,5730,5730,0
|
|
20231109,140900,343745520,5730,5730,5730,5730,29
|
|
20231109,140800,343579350,5730,5730,5730,5730,121
|
|
20231109,140700,342886020,5720,5720,5720,5720,77
|
|
20231109,140600,342445580,5720,5720,5720,5720,31
|
|
20231109,140500,342268260,5730,5730,5730,5730,21
|
|
20231109,140400,342147930,5730,5730,5730,5730,0
|
|
20231109,140300,342147930,5730,5750,5750,5730,70
|
|
20231109,140200,341746180,5750,5750,5750,5750,1000
|
|
20231109,140100,335996180,5750,5750,5750,5750,0
|
|
20231109,140000,335996180,5750,5750,5750,5750,85
|
|
20231109,135900,335507430,5750,5750,5750,5750,22
|
|
20231109,135800,335380930,5750,5750,5750,5750,82
|
|
20231109,135700,334909430,5750,5750,5750,5750,0
|
|
20231109,135600,334909430,5750,5750,5750,5750,20
|
|
20231109,135500,334794430,5730,5750,5750,5730,6
|
|
20231109,135400,334759990,5710,5710,5710,5710,0
|
|
20231109,135300,334759990,5710,5760,5760,5710,515
|
|
20231109,135200,331815580,5770,5770,5770,5770,1
|
|
20231109,135100,331809810,5770,5760,5770,5760,69
|
|
20231109,135000,331412360,5760,5760,5760,5760,1
|
|
20231109,134900,331406600,5730,5730,5730,5720,72
|
|
20231109,134800,330994240,5720,5720,5720,5720,347
|
|
20231109,134700,329009400,5730,5730,5730,5730,5
|
|
20231109,134600,328980750,5730,5730,5730,5730,243
|
|
20231109,134500,327588360,5730,5730,5730,5730,0
|
|
20231109,134400,327588360,5730,5740,5740,5730,1181
|
|
20231109,134300,320809430,5740,5740,5740,5740,0
|
|
20231109,134200,320809430,5740,5740,5740,5740,0
|
|
20231109,134100,320809430,5740,5760,5760,5740,539
|
|
20231109,134000,317710810,5730,5730,5730,5730,0
|
|
20231109,133900,317710810,5730,5730,5730,5730,0
|
|
20231109,133800,317710810,5730,5730,5730,5730,0
|
|
20231109,133700,317710810,5730,5730,5730,5730,0
|
|
20231109,133600,317710810,5730,5730,5730,5730,0
|
|
20231109,133500,317710810,5730,5740,5740,5730,125
|
|
20231109,133400,316994500,5760,5760,5760,5760,0
|
|
20231109,133300,316994500,5760,5760,5760,5760,0
|
|
20231109,133200,316994500,5760,5750,5760,5750,33
|
|
20231109,133100,316804730,5760,5760,5760,5760,107
|
|
20231109,133000,316188410,5760,5760,5760,5760,0
|
|
20231109,132900,316188410,5760,5760,5760,5760,0
|
|
20231109,132800,316188410,5760,5760,5760,5760,0
|
|
20231109,132700,316188410,5760,5760,5760,5760,0
|
|
20231109,132600,316188410,5760,5760,5760,5760,3
|
|
20231109,132500,316171130,5760,5760,5760,5760,2
|
|
20231109,132400,316159610,5760,5760,5760,5760,17
|
|
20231109,132300,316061690,5760,5760,5760,5760,105
|
|
20231109,132200,315456890,5760,5760,5760,5760,2
|
|
20231109,132100,315445370,5760,5760,5760,5760,0
|
|
20231109,132000,315445370,5760,5760,5760,5760,1
|
|
20231109,131900,315439610,5730,5750,5750,5730,200
|
|
20231109,131800,314293410,5750,5750,5750,5750,0
|
|
20231109,131700,314293410,5750,5750,5750,5750,1
|
|
20231109,131600,314287660,5760,5760,5760,5760,0
|
|
20231109,131500,314287660,5760,5760,5760,5760,0
|
|
20231109,131400,314287660,5760,5760,5760,5760,0
|
|
20231109,131300,314287660,5760,5760,5760,5760,300
|
|
20231109,131200,312559660,5760,5750,5760,5720,2004
|
|
20231109,131100,301092460,5720,5760,5760,5720,2000
|
|
20231109,131000,289617660,5750,5750,5750,5750,0
|
|
20231109,130900,289617660,5750,5760,5760,5750,1798
|
|
20231109,130800,279276730,5760,5760,5760,5760,30
|
|
20231109,130700,279103930,5760,5760,5760,5760,0
|
|
20231109,130600,279103930,5760,5760,5760,5760,2
|
|
20231109,130500,279092410,5760,5760,5760,5760,0
|
|
20231109,130400,279092410,5760,5760,5760,5760,35
|
|
20231109,130300,278890810,5760,5760,5760,5760,0
|
|
20231109,130200,278890810,5760,5760,5760,5760,0
|
|
20231109,130100,278890810,5760,5760,5760,5760,0
|
|
20231109,130000,278890810,5760,5760,5760,5760,0
|
|
20231109,125900,278890810,5760,5760,5760,5760,0
|
|
20231109,125800,278890810,5760,5760,5760,5760,2
|
|
20231109,125700,278879290,5760,5760,5760,5760,3
|
|
20231109,125600,278862010,5770,5770,5770,5770,1
|
|
20231109,125500,278856240,5770,5770,5770,5770,0
|
|
20231109,125400,278856240,5770,5770,5770,5770,0
|
|
20231109,125300,278856240,5770,5770,5770,5770,85
|
|
20231109,125200,278365790,5770,5770,5770,5770,0
|
|
20231109,125100,278365790,5770,5770,5770,5770,0
|
|
20231109,125000,278365790,5770,5770,5770,5770,0
|
|
20231109,124900,278365790,5770,5770,5770,5770,0
|
|
20231109,124800,278365790,5770,5770,5770,5770,0
|
|
20231109,124700,278365790,5770,5770,5770,5770,0
|
|
20231109,124600,278365790,5770,5770,5770,5770,0
|
|
20231109,124500,278365790,5770,5770,5770,5770,0
|
|
20231109,124400,278365790,5770,5770,5770,5770,1
|
|
20231109,124300,278360020,5750,5750,5750,5750,3
|
|
20231109,124200,278342770,5750,5760,5760,5750,7
|
|
20231109,124100,278302490,5730,5730,5730,5730,0
|
|
20231109,124000,278302490,5730,5730,5730,5730,0
|
|
20231109,123900,278302490,5730,5730,5730,5730,0
|
|
20231109,123800,278302490,5730,5730,5730,5730,5552
|
|
20231109,123700,246489530,5740,5770,5770,5740,636
|
|
20231109,123600,242831780,5770,5770,5770,5770,27
|
|
20231109,123500,242675990,5780,5780,5780,5780,0
|
|
20231109,123400,242675990,5780,5780,5780,5780,1
|
|
20231109,123300,242670210,5760,5760,5760,5760,0
|
|
20231109,123200,242670210,5760,5760,5760,5760,0
|
|
20231109,123100,242670210,5760,5760,5760,5760,0
|
|
20231109,123000,242670210,5760,5760,5760,5760,15
|
|
20231109,122900,242583810,5760,5760,5760,5760,0
|
|
20231109,122800,242583810,5760,5760,5760,5760,35
|
|
20231109,122700,242382210,5760,5770,5770,5760,13
|
|
20231109,122600,242307300,5760,5760,5760,5760,0
|
|
20231109,122500,242307300,5760,5760,5760,5760,0
|
|
20231109,122400,242307300,5760,5760,5760,5760,0
|
|
20231109,122300,242307300,5760,5760,5760,5760,5
|
|
20231109,122200,242278500,5770,5770,5770,5770,145
|
|
20231109,122100,241441850,5780,5780,5780,5780,0
|
|
20231109,122000,241441850,5780,5780,5780,5780,1
|
|
20231109,121900,241436070,5770,5770,5770,5770,2
|
|
20231109,121800,241424530,5780,5780,5780,5780,0
|
|
20231109,121700,241424530,5780,5780,5780,5780,0
|
|
20231109,121600,241424530,5780,5780,5780,5780,0
|
|
20231109,121500,241424530,5780,5780,5780,5780,0
|
|
20231109,121400,241424530,5780,5780,5780,5780,62
|
|
20231109,121300,241066170,5790,5790,5790,5790,0
|
|
20231109,121200,241066170,5790,5790,5790,5790,0
|
|
20231109,121100,241066170,5790,5790,5790,5790,32
|
|
20231109,121000,240880890,5790,5790,5790,5790,10
|
|
20231109,120900,240822990,5790,5790,5790,5790,0
|
|
20231109,120800,240822990,5790,5790,5790,5790,0
|
|
20231109,120700,240822990,5790,5790,5790,5790,0
|
|
20231109,120600,240822990,5790,5790,5790,5790,0
|
|
20231109,120500,240822990,5790,5790,5790,5790,9
|
|
20231109,120400,240770880,5740,5770,5770,5740,1999
|
|
20231109,120300,229270830,5770,5770,5770,5770,0
|
|
20231109,120200,229270830,5770,5770,5770,5770,0
|
|
20231109,120100,229270830,5770,5790,5790,5770,863
|
|
20231109,120000,224286120,5800,5800,5800,5800,0
|
|
20231109,115900,224286120,5800,5800,5800,5800,0
|
|
20231109,115800,224286120,5800,5800,5800,5800,0
|
|
20231109,115700,224286120,5800,5800,5800,5800,0
|
|
20231109,115600,224286120,5800,5800,5800,5800,5
|
|
20231109,115500,224257120,5800,5800,5800,5800,0
|
|
20231109,115400,224257120,5800,5800,5800,5800,0
|
|
20231109,115300,224257120,5800,5800,5800,5800,0
|
|
20231109,115200,224257120,5800,5800,5800,5800,0
|
|
20231109,115100,224257120,5800,5800,5800,5800,251
|
|
20231109,115000,222801320,5800,5800,5800,5800,0
|
|
20231109,114900,222801320,5800,5800,5800,5800,7
|
|
20231109,114800,222760720,5800,5800,5800,5800,0
|
|
20231109,114700,222760720,5800,5800,5800,5800,10
|
|
20231109,114600,222702720,5800,5800,5800,5800,0
|
|
20231109,114500,222702720,5800,5800,5800,5800,0
|
|
20231109,114400,222702720,5800,5800,5800,5800,0
|
|
20231109,114300,222702720,5800,5800,5800,5800,0
|
|
20231109,114200,222702720,5800,5800,5800,5800,10
|
|
20231109,114100,222644720,5800,5800,5800,5800,0
|
|
20231109,114000,222644720,5800,5810,5810,5800,354
|
|
20231109,113900,220591510,5820,5820,5820,5820,0
|
|
20231109,113800,220591510,5820,5820,5820,5820,0
|
|
20231109,113700,220591510,5820,5820,5820,5820,50
|
|
20231109,113600,220300510,5820,5810,5820,5810,30
|
|
20231109,113500,220126060,5810,5800,5810,5800,3011
|
|
20231109,113400,202662170,5770,5770,5770,5770,46
|
|
20231109,113300,202396750,5780,5780,5780,5780,0
|
|
20231109,113200,202396750,5780,5780,5780,5780,0
|
|
20231109,113100,202396750,5780,5780,5780,5780,103
|
|
20231109,113000,201801410,5780,5780,5780,5780,200
|
|
20231109,112900,200645410,5790,5790,5790,5790,0
|
|
20231109,112800,200645410,5790,5790,5790,5790,0
|
|
20231109,112700,200645410,5790,5790,5790,5790,15
|
|
20231109,112600,200558560,5790,5790,5790,5790,1
|
|
20231109,112500,200552770,5790,5790,5790,5790,1
|
|
20231109,112400,200546980,5790,5790,5790,5790,100
|
|
20231109,112300,199967980,5790,5790,5790,5790,14
|
|
20231109,112200,199886920,5790,5790,5790,5790,40
|
|
20231109,112100,199655320,5800,5800,5800,5800,50
|
|
20231109,112000,199365320,5790,5790,5790,5790,0
|
|
20231109,111900,199365320,5790,5790,5790,5790,128
|
|
20231109,111800,198624200,5790,5790,5790,5790,100
|
|
20231109,111700,198045200,5800,5800,5800,5800,0
|
|
20231109,111600,198045200,5800,5800,5800,5800,0
|
|
20231109,111500,198045200,5800,5800,5800,5800,0
|
|
20231109,111400,198045200,5800,5800,5800,5800,0
|
|
20231109,111300,198045200,5800,5800,5800,5800,1
|
|
20231109,111200,198039400,5800,5800,5800,5800,1
|
|
20231109,111100,198033600,5790,5790,5790,5790,0
|
|
20231109,111000,198033600,5790,5790,5790,5790,10
|
|
20231109,110900,197975700,5790,5790,5790,5790,11
|
|
20231109,110800,197912010,5790,5790,5790,5790,0
|
|
20231109,110700,197912010,5790,5790,5790,5790,0
|
|
20231109,110600,197912010,5790,5790,5790,5790,0
|
|
20231109,110500,197912010,5790,5790,5790,5790,25
|
|
20231109,110400,197767260,5790,5790,5790,5790,38
|
|
20231109,110300,197547240,5800,5790,5800,5790,41
|
|
20231109,110200,197309840,5800,5800,5800,5800,0
|
|
20231109,110100,197309840,5800,5800,5800,5800,19
|
|
20231109,110000,197199640,5810,5810,5810,5810,0
|
|
20231109,105900,197199640,5810,5800,5820,5800,219
|
|
20231109,105800,195929360,5810,5810,5810,5810,0
|
|
20231109,105700,195929360,5810,5830,5830,5810,193
|
|
20231109,105600,194807980,5820,5820,5820,5820,20
|
|
20231109,105500,194691580,5820,5820,5820,5820,83
|
|
20231109,105400,194208520,5820,5830,5830,5820,24
|
|
20231109,105300,194068820,5820,5820,5820,5820,5
|
|
20231109,105200,194039720,5830,5830,5830,5830,35
|
|
20231109,105100,193835670,5820,5820,5820,5820,0
|
|
20231109,105000,193835670,5820,5820,5820,5820,183
|
|
20231109,104900,192770610,5820,5830,5830,5820,38
|
|
20231109,104800,192549270,5830,5830,5830,5830,5
|
|
20231109,104700,192520120,5830,5830,5830,5830,0
|
|
20231109,104600,192520120,5830,5830,5830,5830,3
|
|
20231109,104500,192502630,5830,5830,5830,5830,10
|
|
20231109,104400,192444330,5830,5830,5830,5830,0
|
|
20231109,104300,192444330,5830,5830,5830,5820,22
|
|
20231109,104200,192316120,5830,5830,5830,5820,14
|
|
20231109,104100,192234540,5830,5830,5830,5830,0
|
|
20231109,104000,192234540,5830,5830,5830,5830,2
|
|
20231109,103900,192222880,5820,5820,5820,5820,28
|
|
20231109,103800,192059920,5820,5820,5820,5820,138
|
|
20231109,103700,191256760,5830,5810,5830,5810,855
|
|
20231109,103600,186282610,5810,5800,5810,5800,3
|
|
20231109,103500,186265200,5810,5810,5810,5810,0
|
|
20231109,103400,186265200,5810,5800,5810,5800,344
|
|
20231109,103300,184266570,5800,5800,5800,5800,278
|
|
20231109,103200,182654170,5800,5790,5800,5790,267
|
|
20231109,103100,181105920,5790,5790,5790,5790,5
|
|
20231109,103000,181076970,5780,5780,5780,5780,0
|
|
20231109,102900,181076970,5780,5780,5780,5780,206
|
|
20231109,102800,179886290,5770,5770,5770,5760,148
|
|
20231109,102700,179032830,5770,5770,5770,5770,1
|
|
20231109,102600,179027060,5770,5760,5770,5760,56
|
|
20231109,102500,178704490,5770,5780,5780,5770,15
|
|
20231109,102400,178617920,5780,5770,5780,5770,158
|
|
20231109,102300,177704790,5770,5770,5770,5770,408
|
|
20231109,102200,175350630,5770,5770,5770,5770,1
|
|
20231109,102100,175344860,5720,5720,5720,5720,0
|
|
20231109,102000,175344860,5720,5720,5720,5720,0
|
|
20231109,101900,175344860,5720,5760,5760,5720,2172
|
|
20231109,101800,162890010,5760,5760,5760,5760,10
|
|
20231109,101700,162832410,5750,5750,5750,5750,6
|
|
20231109,101600,162797910,5750,5750,5750,5750,150
|
|
20231109,101500,161935410,5750,5750,5750,5750,0
|
|
20231109,101400,161935410,5750,5760,5760,5750,1173
|
|
20231109,101300,155180550,5760,5760,5760,5760,0
|
|
20231109,101200,155180550,5760,5760,5760,5760,0
|
|
20231109,101100,155180550,5760,5760,5760,5760,51
|
|
20231109,101000,154886790,5760,5760,5760,5760,84
|
|
20231109,100900,154402950,5760,5760,5760,5760,0
|
|
20231109,100800,154402950,5760,5760,5760,5760,9
|
|
20231109,100700,154351110,5770,5760,5770,5760,11
|
|
20231109,100600,154287740,5760,5760,5760,5760,0
|
|
20231109,100500,154287740,5760,5760,5760,5760,108
|
|
20231109,100400,153665660,5760,5760,5760,5760,20
|
|
20231109,100300,153550460,5770,5760,5770,5760,319
|
|
20231109,100200,151713010,5760,5750,5760,5750,28
|
|
20231109,100100,151551990,5750,5740,5750,5740,148
|
|
20231109,100000,150702390,5740,5730,5740,5730,342
|
|
20231109,095900,148742330,5720,5720,5720,5720,46
|
|
20231109,095800,148479210,5720,5720,5720,5720,111
|
|
20231109,095700,147844290,5710,5730,5730,5710,1640
|
|
20231109,095600,138466500,5730,5730,5730,5720,1061
|
|
20231109,095500,132391970,5730,5730,5730,5730,505
|
|
20231109,095400,129498320,5720,5720,5720,5720,0
|
|
20231109,095300,129498320,5720,5720,5730,5720,581
|
|
20231109,095200,126174500,5720,5720,5730,5710,443
|
|
20231109,095100,123640540,5720,5720,5730,5720,325
|
|
20231109,095000,121781440,5730,5730,5730,5730,229
|
|
20231109,094900,120469270,5730,5720,5730,5720,61
|
|
20231109,094800,120120020,5730,5740,5740,5730,987
|
|
20231109,094700,114464310,5730,5740,5740,5720,2167
|
|
20231109,094600,102052280,5760,5750,5760,5730,1699
|
|
20231109,094500,92290310,5760,5760,5760,5760,17
|
|
20231109,094400,92192390,5750,5750,5750,5750,1135
|
|
20231109,094300,85666140,5750,5770,5770,5750,2155
|
|
20231109,094200,73251870,5770,5770,5770,5770,379
|
|
20231109,094100,71065040,5780,5780,5780,5780,1
|
|
20231109,094000,71059260,5770,5770,5770,5770,139
|
|
20231109,093900,70257230,5780,5780,5780,5780,4
|
|
20231109,093800,70234110,5780,5780,5780,5780,10
|
|
20231109,093700,70176310,5780,5770,5780,5770,73
|
|
20231109,093600,69754890,5770,5780,5780,5770,1090
|
|
20231109,093500,63464170,5780,5770,5780,5770,127
|
|
20231109,093400,62731370,5760,5770,5790,5760,411
|
|
20231109,093300,60363860,5790,5770,5790,5770,350
|
|
20231109,093200,58344340,5800,5800,5800,5760,268
|
|
20231109,093100,56799540,5800,5790,5800,5760,319
|
|
20231109,093000,54957490,5800,5800,5800,5800,44
|
|
20231109,092900,54702290,5800,5800,5800,5800,838
|
|
20231109,092800,49841890,5830,5810,5830,5800,503
|
|
20231109,092700,46924200,5810,5810,5810,5810,130
|
|
20231109,092600,46168900,5810,5810,5810,5810,309
|
|
20231109,092500,44373610,5810,5820,5820,5810,374
|
|
20231109,092400,42197570,5820,5820,5820,5820,1
|
|
20231109,092300,42191750,5810,5810,5810,5810,24
|
|
20231109,092200,42052310,5810,5820,5820,5810,42
|
|
20231109,092100,41808210,5820,5820,5820,5820,111
|
|
20231109,092000,41162190,5820,5820,5820,5820,10
|
|
20231109,091900,41103990,5830,5830,5830,5820,308
|
|
20231109,091800,39308730,5820,5820,5820,5820,425
|
|
20231109,091700,36835230,5820,5810,5820,5810,202
|
|
20231109,091600,35661590,5820,5830,5830,5820,139
|
|
20231109,091500,34852560,5820,5820,5820,5820,140
|
|
20231109,091400,34037760,5820,5820,5830,5820,150
|
|
20231109,091300,33164660,5830,5830,5830,5830,20
|
|
20231109,091200,33048060,5830,5830,5830,5830,160
|
|
20231109,091100,32115260,5830,5820,5830,5820,564
|
|
20231109,091000,28832770,5820,5810,5820,5810,577
|
|
20231109,090900,25476290,5790,5790,5790,5790,0
|
|
20231109,090800,25476290,5790,5800,5800,5790,852
|
|
20231109,090700,20539600,5800,5800,5800,5800,0
|
|
20231109,090600,20539600,5800,5800,5800,5800,151
|
|
20231109,090500,19663800,5800,5790,5800,5790,42
|
|
20231109,090400,19420600,5800,5800,5800,5760,586
|
|
20231109,090300,16045120,5780,5790,5790,5780,611
|
|
20231109,090200,12508970,5790,5790,5790,5790,243
|
|
20231109,090100,11102000,5790,5790,5790,5750,609
|
|
20231109,090000,7591010,5760,5760,5760,5760,518
|