741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,211800,274755650,5750,5750,5750,5750,858
|
|
20231114,211700,274755650,5750,5750,5750,5750,0
|
|
20231114,211600,274755650,5750,5750,5750,5750,0
|
|
20231114,211500,274755650,5750,5750,5750,5750,0
|
|
20231114,211400,274755650,5750,5750,5750,5750,0
|
|
20231114,211300,274755650,5750,5750,5750,5750,0
|
|
20231114,211200,274755650,5750,5750,5750,5750,0
|
|
20231114,211100,274755650,5750,5750,5750,5750,0
|
|
20231114,211000,274755650,5750,5750,5750,5750,0
|
|
20231114,210900,274755650,5750,5750,5750,5750,0
|
|
20231114,210800,274755650,5750,5750,5750,5750,0
|
|
20231114,210700,274755650,5750,5750,5750,5750,0
|
|
20231114,210600,274755650,5750,5750,5750,5750,0
|
|
20231114,210500,274755650,5750,5750,5750,5750,0
|
|
20231114,210400,274755650,5750,5750,5750,5750,0
|
|
20231114,210300,274755650,5750,5750,5750,5750,0
|
|
20231114,210200,274755650,5750,5750,5750,5750,0
|
|
20231114,210100,274755650,5750,5750,5750,5750,0
|
|
20231114,210000,274755650,5750,5750,5750,5750,0
|
|
20231114,205900,274755650,5750,5750,5750,5750,0
|
|
20231114,205800,274755650,5750,5750,5750,5750,0
|
|
20231114,205700,274755650,5750,5750,5750,5750,0
|
|
20231114,205600,274755650,5750,5750,5750,5750,0
|
|
20231114,205500,274755650,5750,5750,5750,5750,0
|
|
20231114,205400,274755650,5750,5750,5750,5750,0
|
|
20231114,205300,274755650,5750,5750,5750,5750,0
|
|
20231114,205200,274755650,5750,5750,5750,5750,0
|
|
20231114,205100,274755650,5750,5750,5750,5750,0
|
|
20231114,205000,274755650,5750,5750,5750,5750,0
|
|
20231114,204900,274755650,5750,5750,5750,5750,0
|
|
20231114,204800,274755650,5750,5750,5750,5750,858
|
|
20231114,204700,274755650,5750,5750,5750,5750,0
|
|
20231114,204600,274755650,5750,5750,5750,5750,0
|
|
20231114,204500,274755650,5750,5750,5750,5750,0
|
|
20231114,204400,274755650,5750,5750,5750,5750,0
|
|
20231114,204300,274755650,5750,5750,5750,5750,0
|
|
20231114,204200,274755650,5750,5750,5750,5750,0
|
|
20231114,204100,274755650,5750,5750,5750,5750,0
|
|
20231114,204000,274755650,5750,5750,5750,5750,0
|
|
20231114,203900,274755650,5750,5750,5750,5750,0
|
|
20231114,203800,274755650,5750,5750,5750,5750,0
|
|
20231114,203700,274755650,5750,5750,5750,5750,0
|
|
20231114,203600,274755650,5750,5750,5750,5750,0
|
|
20231114,203500,274755650,5750,5750,5750,5750,0
|
|
20231114,203400,274755650,5750,5750,5750,5750,0
|
|
20231114,203300,274755650,5750,5750,5750,5750,0
|
|
20231114,203200,274755650,5750,5750,5750,5750,0
|
|
20231114,203100,274755650,5750,5750,5750,5750,0
|
|
20231114,203000,274755650,5750,5750,5750,5750,0
|
|
20231114,202900,274755650,5750,5750,5750,5750,0
|
|
20231114,202800,274755650,5750,5750,5750,5750,0
|
|
20231114,202700,274755650,5750,5750,5750,5750,0
|
|
20231114,202600,274755650,5750,5750,5750,5750,0
|
|
20231114,202500,274755650,5750,5750,5750,5750,0
|
|
20231114,202400,274755650,5750,5750,5750,5750,0
|
|
20231114,202300,274755650,5750,5750,5750,5750,0
|
|
20231114,202200,274755650,5750,5750,5750,5750,0
|
|
20231114,202100,274755650,5750,5750,5750,5750,0
|
|
20231114,202000,274755650,5750,5750,5750,5750,0
|
|
20231114,201900,274755650,5750,5750,5750,5750,0
|
|
20231114,201800,274755650,5750,5750,5750,5750,858
|
|
20231114,201700,274755650,5750,5750,5750,5750,0
|
|
20231114,201600,274755650,5750,5750,5750,5750,0
|
|
20231114,201500,274755650,5750,5750,5750,5750,0
|
|
20231114,201400,274755650,5750,5750,5750,5750,0
|
|
20231114,201300,274755650,5750,5750,5750,5750,0
|
|
20231114,201200,274755650,5750,5750,5750,5750,0
|
|
20231114,201100,274755650,5750,5750,5750,5750,0
|
|
20231114,201000,274755650,5750,5750,5750,5750,0
|
|
20231114,200900,274755650,5750,5750,5750,5750,0
|
|
20231114,200800,274755650,5750,5750,5750,5750,0
|
|
20231114,200700,274755650,5750,5750,5750,5750,0
|
|
20231114,200600,274755650,5750,5750,5750,5750,0
|
|
20231114,200500,274755650,5750,5750,5750,5750,0
|
|
20231114,200400,274755650,5750,5750,5750,5750,0
|
|
20231114,200300,274755650,5750,5750,5750,5750,0
|
|
20231114,200200,274755650,5750,5750,5750,5750,0
|
|
20231114,200100,274755650,5750,5750,5750,5750,0
|
|
20231114,200000,274755650,5750,5750,5750,5750,0
|
|
20231114,195900,274755650,5750,5750,5750,5750,0
|
|
20231114,195800,274755650,5750,5750,5750,5750,0
|
|
20231114,195700,274755650,5750,5750,5750,5750,0
|
|
20231114,195600,274755650,5750,5750,5750,5750,0
|
|
20231114,195500,274755650,5750,5750,5750,5750,0
|
|
20231114,195400,274755650,5750,5750,5750,5750,0
|
|
20231114,195300,274755650,5750,5750,5750,5750,0
|
|
20231114,195200,274755650,5750,5750,5750,5750,0
|
|
20231114,195100,274755650,5750,5750,5750,5750,0
|
|
20231114,195000,274755650,5750,5750,5750,5750,0
|
|
20231114,194900,274755650,5750,5750,5750,5750,0
|
|
20231114,194800,274755650,5750,5750,5750,5750,858
|
|
20231114,194700,274755650,5750,5750,5750,5750,0
|
|
20231114,194600,274755650,5750,5750,5750,5750,0
|
|
20231114,194500,274755650,5750,5750,5750,5750,0
|
|
20231114,194400,274755650,5750,5750,5750,5750,0
|
|
20231114,194300,274755650,5750,5750,5750,5750,0
|
|
20231114,194200,274755650,5750,5750,5750,5750,0
|
|
20231114,194100,274755650,5750,5750,5750,5750,0
|
|
20231114,194000,274755650,5750,5750,5750,5750,0
|
|
20231114,193900,274755650,5750,5750,5750,5750,0
|
|
20231114,193800,274755650,5750,5750,5750,5750,0
|
|
20231114,193700,274755650,5750,5750,5750,5750,0
|
|
20231114,193600,274755650,5750,5750,5750,5750,0
|
|
20231114,193500,274755650,5750,5750,5750,5750,0
|
|
20231114,193400,274755650,5750,5750,5750,5750,0
|
|
20231114,193300,274755650,5750,5750,5750,5750,0
|
|
20231114,193200,274755650,5750,5750,5750,5750,0
|
|
20231114,193100,274755650,5750,5750,5750,5750,0
|
|
20231114,193000,274755650,5750,5750,5750,5750,0
|
|
20231114,192900,274755650,5750,5750,5750,5750,0
|
|
20231114,192800,274755650,5750,5750,5750,5750,0
|
|
20231114,192700,274755650,5750,5750,5750,5750,0
|
|
20231114,192600,274755650,5750,5750,5750,5750,0
|
|
20231114,192500,274755650,5750,5750,5750,5750,0
|
|
20231114,192400,274755650,5750,5750,5750,5750,0
|
|
20231114,192300,274755650,5750,5750,5750,5750,0
|
|
20231114,192200,274755650,5750,5750,5750,5750,0
|
|
20231114,192100,274755650,5750,5750,5750,5750,0
|
|
20231114,192000,274755650,5750,5750,5750,5750,0
|
|
20231114,191900,274755650,5750,5750,5750,5750,0
|
|
20231114,191800,274755650,5750,5750,5750,5750,858
|
|
20231114,191700,274755650,5750,5750,5750,5750,0
|
|
20231114,191600,274755650,5750,5750,5750,5750,0
|
|
20231114,191500,274755650,5750,5750,5750,5750,0
|
|
20231114,191400,274755650,5750,5750,5750,5750,0
|
|
20231114,191300,274755650,5750,5750,5750,5750,0
|
|
20231114,191200,274755650,5750,5750,5750,5750,0
|
|
20231114,191100,274755650,5750,5750,5750,5750,0
|
|
20231114,191000,274755650,5750,5750,5750,5750,0
|
|
20231114,190900,274755650,5750,5750,5750,5750,0
|
|
20231114,190800,274755650,5750,5750,5750,5750,0
|
|
20231114,190700,274755650,5750,5750,5750,5750,0
|
|
20231114,190600,274755650,5750,5750,5750,5750,0
|
|
20231114,190500,274755650,5750,5750,5750,5750,0
|
|
20231114,190400,274755650,5750,5750,5750,5750,0
|
|
20231114,190300,274755650,5750,5750,5750,5750,0
|
|
20231114,190200,274755650,5750,5750,5750,5750,0
|
|
20231114,190100,274755650,5750,5750,5750,5750,0
|
|
20231114,190000,274755650,5750,5750,5750,5750,0
|
|
20231114,185900,274755650,5750,5750,5750,5750,0
|
|
20231114,185800,274755650,5750,5750,5750,5750,0
|
|
20231114,185700,274755650,5750,5750,5750,5750,0
|
|
20231114,185600,274755650,5750,5750,5750,5750,0
|
|
20231114,185500,274755650,5750,5750,5750,5750,0
|
|
20231114,185400,274755650,5750,5750,5750,5750,0
|
|
20231114,185300,274755650,5750,5750,5750,5750,0
|
|
20231114,185200,274755650,5750,5750,5750,5750,0
|
|
20231114,185100,274755650,5750,5750,5750,5750,0
|
|
20231114,185000,274755650,5750,5750,5750,5750,0
|
|
20231114,184900,274755650,5750,5750,5750,5750,0
|
|
20231114,184800,274755650,5750,5750,5750,5750,858
|
|
20231114,184700,274755650,5750,5750,5750,5750,0
|
|
20231114,184600,274755650,5750,5750,5750,5750,0
|
|
20231114,184500,274755650,5750,5750,5750,5750,0
|
|
20231114,184400,274755650,5750,5750,5750,5750,0
|
|
20231114,184300,274755650,5750,5750,5750,5750,0
|
|
20231114,184200,274755650,5750,5750,5750,5750,0
|
|
20231114,184100,274755650,5750,5750,5750,5750,0
|
|
20231114,184000,274755650,5750,5750,5750,5750,0
|
|
20231114,183900,274755650,5750,5750,5750,5750,0
|
|
20231114,183800,274755650,5750,5750,5750,5750,0
|
|
20231114,183700,274755650,5750,5750,5750,5750,0
|
|
20231114,183600,274755650,5750,5750,5750,5750,0
|
|
20231114,183500,274755650,5750,5750,5750,5750,0
|
|
20231114,183400,274755650,5750,5750,5750,5750,0
|
|
20231114,183300,274755650,5750,5750,5750,5750,0
|
|
20231114,183200,274755650,5750,5750,5750,5750,0
|
|
20231114,183100,274755650,5750,5750,5750,5750,0
|
|
20231114,183000,274755650,5750,5750,5750,5750,0
|
|
20231114,182900,274755650,5750,5750,5750,5750,0
|
|
20231114,182800,274755650,5750,5750,5750,5750,0
|
|
20231114,182700,274755650,5750,5750,5750,5750,0
|
|
20231114,182600,274755650,5750,5750,5750,5750,0
|
|
20231114,182500,274755650,5750,5750,5750,5750,0
|
|
20231114,182400,274755650,5750,5750,5750,5750,0
|
|
20231114,182300,274755650,5750,5750,5750,5750,0
|
|
20231114,182200,274755650,5750,5750,5750,5750,0
|
|
20231114,182100,274755650,5750,5750,5750,5750,0
|
|
20231114,182000,274755650,5750,5750,5750,5750,0
|
|
20231114,181900,274755650,5750,5750,5750,5750,0
|
|
20231114,181800,274755650,5750,5750,5750,5750,858
|
|
20231114,181700,274755650,5750,5750,5750,5750,0
|
|
20231114,181600,274755650,5750,5750,5750,5750,0
|
|
20231114,181500,274755650,5750,5750,5750,5750,0
|
|
20231114,181400,274755650,5750,5750,5750,5750,0
|
|
20231114,181300,274755650,5750,5750,5750,5750,0
|
|
20231114,181200,274755650,5750,5750,5750,5750,0
|
|
20231114,181100,274755650,5750,5750,5750,5750,0
|
|
20231114,181000,274755650,5750,5750,5750,5750,0
|
|
20231114,180900,274755650,5750,5750,5750,5750,0
|
|
20231114,180800,274755650,5750,5750,5750,5750,0
|
|
20231114,180700,274755650,5750,5750,5750,5750,0
|
|
20231114,180600,274755650,5750,5750,5750,5750,0
|
|
20231114,180500,274755650,5750,5750,5750,5750,0
|
|
20231114,180400,274755650,5750,5750,5750,5750,0
|
|
20231114,180300,274755650,5750,5750,5750,5750,0
|
|
20231114,180200,274755650,5750,5750,5750,5750,0
|
|
20231114,180100,274755650,5750,5750,5750,5750,0
|
|
20231114,180000,274755650,5750,5750,5750,5750,0
|
|
20231114,175900,274755650,5750,5750,5750,5750,0
|
|
20231114,175800,274755650,5750,5750,5750,5750,0
|
|
20231114,175700,274755650,5750,5750,5750,5750,0
|
|
20231114,175600,274755650,5750,5750,5750,5750,0
|
|
20231114,175500,274755650,5750,5750,5750,5750,0
|
|
20231114,175400,274755650,5750,5750,5750,5750,0
|
|
20231114,175300,274755650,5750,5750,5750,5750,0
|
|
20231114,175200,274755650,5750,5750,5750,5750,0
|
|
20231114,175100,274755650,5750,5750,5750,5750,0
|
|
20231114,175000,274755650,5750,5750,5750,5750,0
|
|
20231114,174900,274755650,5750,5750,5750,5750,0
|
|
20231114,174800,274755650,5750,5750,5750,5750,858
|
|
20231114,174700,274755650,5750,5750,5750,5750,0
|
|
20231114,174600,274755650,5750,5750,5750,5750,0
|
|
20231114,174500,274755650,5750,5750,5750,5750,0
|
|
20231114,174400,274755650,5750,5750,5750,5750,0
|
|
20231114,174300,274755650,5750,5750,5750,5750,0
|
|
20231114,174200,274755650,5750,5750,5750,5750,0
|
|
20231114,174100,274755650,5750,5750,5750,5750,0
|
|
20231114,174000,274755650,5750,5750,5750,5750,0
|
|
20231114,173900,274755650,5750,5750,5750,5750,0
|
|
20231114,173800,274755650,5750,5750,5750,5750,0
|
|
20231114,173700,274755650,5750,5750,5750,5750,0
|
|
20231114,173600,274755650,5750,5750,5750,5750,0
|
|
20231114,173500,274755650,5750,5750,5750,5750,0
|
|
20231114,173400,274755650,5750,5750,5750,5750,0
|
|
20231114,173300,274755650,5750,5750,5750,5750,0
|
|
20231114,173200,274755650,5750,5750,5750,5750,0
|
|
20231114,173100,274755650,5750,5750,5750,5750,0
|
|
20231114,173000,274755650,5750,5750,5750,5750,0
|
|
20231114,172900,274755650,5750,5750,5750,5750,0
|
|
20231114,172800,274755650,5750,5750,5750,5750,0
|
|
20231114,172700,274755650,5750,5750,5750,5750,0
|
|
20231114,172600,274755650,5750,5750,5750,5750,0
|
|
20231114,172500,274755650,5750,5750,5750,5750,0
|
|
20231114,172400,274755650,5750,5750,5750,5750,0
|
|
20231114,172300,274755650,5750,5750,5750,5750,0
|
|
20231114,172200,274755650,5750,5750,5750,5750,0
|
|
20231114,172100,274755650,5750,5750,5750,5750,0
|
|
20231114,172000,274755650,5750,5750,5750,5750,0
|
|
20231114,171900,274755650,5750,5750,5750,5750,0
|
|
20231114,171800,274755650,5750,5750,5750,5750,858
|
|
20231114,171700,274755650,5750,5750,5750,5750,0
|
|
20231114,171600,274755650,5750,5750,5750,5750,0
|
|
20231114,171500,274755650,5750,5750,5750,5750,0
|
|
20231114,171400,274755650,5750,5750,5750,5750,0
|
|
20231114,171300,274755650,5750,5750,5750,5750,0
|
|
20231114,171200,274755650,5750,5750,5750,5750,0
|
|
20231114,171100,274755650,5750,5750,5750,5750,0
|
|
20231114,171000,274755650,5750,5750,5750,5750,0
|
|
20231114,170900,274755650,5750,5750,5750,5750,0
|
|
20231114,170800,274755650,5750,5750,5750,5750,0
|
|
20231114,170700,274755650,5750,5750,5750,5750,0
|
|
20231114,170600,274755650,5750,5750,5750,5750,0
|
|
20231114,170500,274755650,5750,5750,5750,5750,0
|
|
20231114,170400,274755650,5750,5750,5750,5750,0
|
|
20231114,170300,274755650,5750,5750,5750,5750,0
|
|
20231114,170200,274755650,5750,5750,5750,5750,0
|
|
20231114,170100,274755650,5750,5750,5750,5750,0
|
|
20231114,170000,274755650,5750,5750,5750,5750,0
|
|
20231114,165900,274755650,5750,5750,5750,5750,0
|
|
20231114,165800,274755650,5750,5750,5750,5750,0
|
|
20231114,165700,274755650,5750,5750,5750,5750,0
|
|
20231114,165600,274755650,5750,5750,5750,5750,0
|
|
20231114,165500,274755650,5750,5750,5750,5750,0
|
|
20231114,165400,274755650,5750,5750,5750,5750,0
|
|
20231114,165300,274755650,5750,5750,5750,5750,0
|
|
20231114,165200,274755650,5750,5750,5750,5750,0
|
|
20231114,165100,274755650,5750,5750,5750,5750,0
|
|
20231114,165000,274755650,5750,5750,5750,5750,0
|
|
20231114,164900,274755650,5750,5750,5750,5750,0
|
|
20231114,164800,274755650,5750,5750,5750,5750,858
|
|
20231114,164700,274755650,5750,5750,5750,5750,0
|
|
20231114,164600,274755650,5750,5750,5750,5750,0
|
|
20231114,164500,274755650,5750,5750,5750,5750,0
|
|
20231114,164400,274755650,5750,5750,5750,5750,0
|
|
20231114,164300,274755650,5750,5750,5750,5750,0
|
|
20231114,164200,274755650,5750,5750,5750,5750,0
|
|
20231114,164100,274755650,5750,5750,5750,5750,0
|
|
20231114,164000,274755650,5750,5750,5750,5750,0
|
|
20231114,163900,274755650,5750,5750,5750,5750,0
|
|
20231114,163800,274755650,5750,5750,5750,5750,0
|
|
20231114,163700,274755650,5750,5750,5750,5750,0
|
|
20231114,163600,274755650,5750,5750,5750,5750,0
|
|
20231114,163500,274755650,5750,5750,5750,5750,0
|
|
20231114,163400,274755650,5750,5750,5750,5750,0
|
|
20231114,163300,274755650,5750,5750,5750,5750,0
|
|
20231114,163200,274755650,5750,5750,5750,5750,0
|
|
20231114,163100,274755650,5750,5750,5750,5750,0
|
|
20231114,163000,274755650,5750,5750,5750,5750,0
|
|
20231114,162900,274755650,5750,5750,5750,5750,0
|
|
20231114,162800,274755650,5750,5750,5750,5750,0
|
|
20231114,162700,274755650,5750,5750,5750,5750,0
|
|
20231114,162600,274755650,5750,5750,5750,5750,0
|
|
20231114,162500,274755650,5750,5750,5750,5750,0
|
|
20231114,162400,274755650,5750,5750,5750,5750,0
|
|
20231114,162300,274755650,5750,5750,5750,5750,0
|
|
20231114,162200,274755650,5750,5750,5750,5750,0
|
|
20231114,162100,274755650,5750,5750,5750,5750,0
|
|
20231114,162000,274755650,5750,5750,5750,5750,0
|
|
20231114,161900,274755650,5750,5750,5750,5750,0
|
|
20231114,161800,274755650,5750,5750,5750,5750,858
|
|
20231114,161700,274755650,5750,5750,5750,5750,0
|
|
20231114,161600,274755650,5750,5750,5750,5750,0
|
|
20231114,161500,274755650,5750,5750,5750,5750,0
|
|
20231114,161400,274755650,5750,5750,5750,5750,0
|
|
20231114,161300,274755650,5750,5750,5750,5750,0
|
|
20231114,161200,274755650,5750,5750,5750,5750,0
|
|
20231114,161100,274755650,5750,5750,5750,5750,0
|
|
20231114,161000,274755650,5750,5750,5750,5750,0
|
|
20231114,160900,274755650,5750,5750,5750,5750,0
|
|
20231114,160800,274755650,5750,5750,5750,5750,0
|
|
20231114,160700,274755650,5750,5750,5750,5750,0
|
|
20231114,160600,274755650,5750,5750,5750,5750,0
|
|
20231114,160500,274755650,5750,5750,5750,5750,0
|
|
20231114,160400,274755650,5750,5750,5750,5750,0
|
|
20231114,160300,274755650,5750,5750,5750,5750,0
|
|
20231114,160200,274755650,5750,5750,5750,5750,0
|
|
20231114,160100,274755650,5750,5750,5750,5750,0
|
|
20231114,160000,274755650,5750,5750,5750,5750,0
|
|
20231114,155900,274755650,5750,5750,5750,5750,0
|
|
20231114,155800,274755650,5750,5750,5750,5750,0
|
|
20231114,155700,274755650,5750,5750,5750,5750,0
|
|
20231114,155600,274755650,5750,5750,5750,5750,0
|
|
20231114,155500,274755650,5750,5750,5750,5750,0
|
|
20231114,155400,274755650,5750,5750,5750,5750,0
|
|
20231114,155300,274755650,5750,5750,5750,5750,0
|
|
20231114,155200,274755650,5750,5750,5750,5750,0
|
|
20231114,155100,274755650,5750,5750,5750,5750,0
|
|
20231114,155000,274755650,5750,5750,5750,5750,0
|
|
20231114,154900,274755650,5750,5750,5750,5750,0
|
|
20231114,154800,274755650,5750,5750,5750,5750,858
|
|
20231114,154700,274755650,5750,5750,5750,5750,0
|
|
20231114,154600,274755650,5750,5750,5750,5750,0
|
|
20231114,154500,274755650,5750,5750,5750,5750,0
|
|
20231114,154400,274755650,5750,5750,5750,5750,0
|
|
20231114,154300,274755650,5750,5750,5750,5750,0
|
|
20231114,154200,274755650,5750,5750,5750,5750,0
|
|
20231114,154100,274755650,5750,5750,5750,5750,0
|
|
20231114,154000,274755650,5750,5750,5750,5750,0
|
|
20231114,153900,274755650,5750,5750,5750,5750,0
|
|
20231114,153800,274755650,5750,5750,5750,5750,0
|
|
20231114,153700,274755650,5750,5750,5750,5750,0
|
|
20231114,153600,274755650,5750,5750,5750,5750,0
|
|
20231114,153500,274755650,5750,5750,5750,5750,0
|
|
20231114,153400,274755650,5750,5750,5750,5750,0
|
|
20231114,153300,274755650,5750,5750,5750,5750,0
|
|
20231114,153200,274755650,5750,5750,5750,5750,0
|
|
20231114,153100,274755650,5750,5750,5750,5750,0
|
|
20231114,153000,274755650,5750,5750,5750,5750,858
|
|
20231114,152900,269822150,5760,5760,5760,5760,0
|
|
20231114,152800,269822150,5760,5760,5760,5760,0
|
|
20231114,152700,269822150,5760,5760,5760,5760,0
|
|
20231114,152600,269822150,5760,5760,5760,5760,0
|
|
20231114,152500,269822150,5760,5760,5760,5760,0
|
|
20231114,152400,269822150,5760,5760,5760,5760,0
|
|
20231114,152300,269822150,5760,5760,5760,5760,0
|
|
20231114,152200,269822150,5760,5760,5760,5760,0
|
|
20231114,152100,269822150,5760,5760,5760,5760,0
|
|
20231114,152000,269822150,5760,5760,5760,5760,0
|
|
20231114,151900,269822150,5760,5750,5760,5750,49
|
|
20231114,151800,269540380,5750,5750,5750,5750,106
|
|
20231114,151700,268930880,5750,5750,5750,5750,243
|
|
20231114,151600,267533630,5750,5750,5750,5750,5
|
|
20231114,151500,267504880,5760,5760,5760,5760,0
|
|
20231114,151400,267504880,5760,5760,5760,5760,0
|
|
20231114,151300,267504880,5760,5760,5760,5760,0
|
|
20231114,151200,267504880,5760,5760,5760,5760,0
|
|
20231114,151100,267504880,5760,5760,5760,5760,0
|
|
20231114,151000,267504880,5760,5750,5760,5750,178
|
|
20231114,150900,266480410,5750,5720,5750,5720,17
|
|
20231114,150800,266383110,5750,5750,5750,5750,0
|
|
20231114,150700,266383110,5750,5750,5750,5750,20
|
|
20231114,150600,266268110,5750,5750,5750,5750,50
|
|
20231114,150500,265980610,5750,5750,5750,5750,25
|
|
20231114,150400,265836860,5720,5720,5720,5720,0
|
|
20231114,150300,265836860,5720,5730,5730,5720,41
|
|
20231114,150200,265602320,5750,5750,5750,5750,1
|
|
20231114,150100,265596570,5750,5750,5750,5750,48
|
|
20231114,150000,265320570,5750,5720,5750,5720,441
|
|
20231114,145900,262797810,5720,5720,5720,5720,0
|
|
20231114,145800,262797810,5720,5720,5720,5720,0
|
|
20231114,145700,262797810,5720,5720,5720,5720,0
|
|
20231114,145600,262797810,5720,5720,5720,5720,6
|
|
20231114,145500,262763490,5740,5720,5740,5720,1649
|
|
20231114,145400,253326210,5740,5740,5740,5740,0
|
|
20231114,145300,253326210,5740,5740,5740,5740,0
|
|
20231114,145200,253326210,5740,5740,5740,5740,0
|
|
20231114,145100,253326210,5740,5740,5740,5740,6
|
|
20231114,145000,253291770,5740,5730,5740,5730,200
|
|
20231114,144900,252145760,5730,5730,5730,5730,901
|
|
20231114,144800,246983030,5750,5730,5750,5730,218
|
|
20231114,144700,245733530,5740,5730,5740,5730,422
|
|
20231114,144600,243313500,5740,5730,5740,5730,798
|
|
20231114,144500,238740730,5740,5740,5740,5740,0
|
|
20231114,144400,238740730,5740,5730,5740,5720,780
|
|
20231114,144300,234276030,5720,5750,5770,5720,1020
|
|
20231114,144200,228430780,5780,5750,5780,5750,17
|
|
20231114,144100,228332790,5790,5790,5790,5790,0
|
|
20231114,144000,228332790,5790,5790,5790,5790,1
|
|
20231114,143900,228327000,5790,5790,5790,5790,0
|
|
20231114,143800,228327000,5790,5790,5790,5790,0
|
|
20231114,143700,228327000,5790,5780,5790,5780,261
|
|
20231114,143600,226816810,5730,5760,5760,5730,43
|
|
20231114,143500,226569430,5760,5740,5760,5740,72
|
|
20231114,143400,226155990,5740,5740,5740,5740,41
|
|
20231114,143300,225920650,5740,5740,5740,5740,0
|
|
20231114,143200,225920650,5740,5740,5740,5740,400
|
|
20231114,143100,223624650,5740,5760,5760,5740,3
|
|
20231114,143000,223607390,5770,5770,5770,5770,2
|
|
20231114,142900,223595850,5790,5790,5790,5790,0
|
|
20231114,142800,223595850,5790,5790,5790,5790,0
|
|
20231114,142700,223595850,5790,5790,5790,5790,0
|
|
20231114,142600,223595850,5790,5790,5790,5790,0
|
|
20231114,142500,223595850,5790,5790,5790,5790,7
|
|
20231114,142400,223555320,5780,5780,5780,5780,0
|
|
20231114,142300,223555320,5780,5780,5780,5780,1
|
|
20231114,142200,223549540,5790,5790,5790,5790,1
|
|
20231114,142100,223543750,5780,5780,5780,5780,302
|
|
20231114,142000,221798190,5780,5780,5780,5780,1
|
|
20231114,141900,221792410,5750,5750,5750,5750,0
|
|
20231114,141800,221792410,5750,5750,5750,5750,8
|
|
20231114,141700,221746410,5750,5750,5750,5750,3
|
|
20231114,141600,221729160,5750,5760,5760,5750,3
|
|
20231114,141500,221711900,5780,5780,5780,5780,0
|
|
20231114,141400,221711900,5780,5780,5780,5780,0
|
|
20231114,141300,221711900,5780,5780,5780,5780,1
|
|
20231114,141200,221706120,5780,5780,5780,5780,0
|
|
20231114,141100,221706120,5780,5780,5780,5780,0
|
|
20231114,141000,221706120,5780,5780,5780,5780,0
|
|
20231114,140900,221706120,5780,5780,5780,5780,6
|
|
20231114,140800,221671440,5780,5780,5780,5780,0
|
|
20231114,140700,221671440,5780,5780,5780,5780,0
|
|
20231114,140600,221671440,5780,5780,5780,5780,0
|
|
20231114,140500,221671440,5780,5780,5780,5780,0
|
|
20231114,140400,221671440,5780,5780,5780,5780,0
|
|
20231114,140300,221671440,5780,5780,5780,5780,10
|
|
20231114,140200,221613640,5780,5780,5780,5780,0
|
|
20231114,140100,221613640,5780,5780,5780,5780,0
|
|
20231114,140000,221613640,5780,5780,5780,5780,2
|
|
20231114,135900,221602080,5750,5750,5750,5750,29
|
|
20231114,135800,221435330,5780,5770,5780,5750,1360
|
|
20231114,135700,213612570,5780,5780,5780,5780,0
|
|
20231114,135600,213612570,5780,5780,5780,5780,0
|
|
20231114,135500,213612570,5780,5780,5780,5780,3
|
|
20231114,135400,213595230,5770,5770,5770,5770,0
|
|
20231114,135300,213595230,5770,5770,5770,5770,0
|
|
20231114,135200,213595230,5770,5770,5770,5770,0
|
|
20231114,135100,213595230,5770,5770,5770,5770,100
|
|
20231114,135000,213018230,5770,5770,5770,5770,0
|
|
20231114,134900,213018230,5770,5770,5770,5770,0
|
|
20231114,134800,213018230,5770,5770,5770,5770,0
|
|
20231114,134700,213018230,5770,5770,5770,5770,0
|
|
20231114,134600,213018230,5770,5770,5770,5770,0
|
|
20231114,134500,213018230,5770,5770,5770,5770,0
|
|
20231114,134400,213018230,5770,5770,5770,5770,0
|
|
20231114,134300,213018230,5770,5770,5770,5770,0
|
|
20231114,134200,213018230,5770,5770,5770,5770,3
|
|
20231114,134100,213000920,5770,5770,5770,5770,1
|
|
20231114,134000,212995150,5770,5770,5770,5770,47
|
|
20231114,133900,212723960,5780,5780,5780,5780,0
|
|
20231114,133800,212723960,5780,5780,5780,5780,0
|
|
20231114,133700,212723960,5780,5780,5780,5780,2
|
|
20231114,133600,212712400,5780,5780,5780,5780,0
|
|
20231114,133500,212712400,5780,5780,5780,5780,1
|
|
20231114,133400,212706620,5780,5780,5780,5780,67
|
|
20231114,133300,212319360,5780,5780,5780,5780,0
|
|
20231114,133200,212319360,5780,5780,5780,5780,0
|
|
20231114,133100,212319360,5780,5780,5780,5780,11
|
|
20231114,133000,212255780,5790,5790,5790,5790,2
|
|
20231114,132900,212244200,5790,5790,5790,5790,50
|
|
20231114,132800,211954700,5790,5790,5790,5790,0
|
|
20231114,132700,211954700,5790,5790,5790,5790,0
|
|
20231114,132600,211954700,5790,5790,5790,5790,0
|
|
20231114,132500,211954700,5790,5790,5790,5790,1
|
|
20231114,132400,211948910,5780,5780,5780,5780,0
|
|
20231114,132300,211948910,5780,5780,5780,5780,0
|
|
20231114,132200,211948910,5780,5780,5780,5780,0
|
|
20231114,132100,211948910,5780,5800,5800,5780,30
|
|
20231114,132000,211775080,5780,5780,5780,5780,0
|
|
20231114,131900,211775080,5780,5780,5780,5780,0
|
|
20231114,131800,211775080,5780,5780,5780,5780,9
|
|
20231114,131700,211723060,5780,5780,5780,5780,0
|
|
20231114,131600,211723060,5780,5780,5780,5780,0
|
|
20231114,131500,211723060,5780,5770,5780,5770,3
|
|
20231114,131400,211705730,5780,5780,5780,5780,1
|
|
20231114,131300,211699950,5780,5780,5780,5780,0
|
|
20231114,131200,211699950,5780,5780,5780,5780,74
|
|
20231114,131100,211272230,5810,5810,5810,5810,67
|
|
20231114,131000,210882960,5810,5810,5810,5810,1
|
|
20231114,130900,210877150,5800,5800,5800,5800,10
|
|
20231114,130800,210819150,5810,5810,5810,5810,0
|
|
20231114,130700,210819150,5810,5810,5810,5810,9
|
|
20231114,130600,210766860,5810,5780,5810,5780,2925
|
|
20231114,130500,193794070,5780,5780,5780,5780,58
|
|
20231114,130400,193458830,5770,5770,5770,5770,0
|
|
20231114,130300,193458830,5770,5770,5770,5770,0
|
|
20231114,130200,193458830,5770,5770,5770,5770,100
|
|
20231114,130100,192881830,5770,5770,5770,5770,0
|
|
20231114,130000,192881830,5770,5780,5780,5770,14
|
|
20231114,125900,192800970,5780,5780,5780,5780,0
|
|
20231114,125800,192800970,5780,5780,5780,5780,69
|
|
20231114,125700,192402150,5770,5780,5780,5770,203
|
|
20231114,125600,191229830,5780,5780,5780,5780,6
|
|
20231114,125500,191195150,5770,5770,5770,5770,61
|
|
20231114,125400,190843180,5770,5770,5770,5770,2
|
|
20231114,125300,190831640,5770,5770,5770,5770,0
|
|
20231114,125200,190831640,5770,5770,5770,5770,30
|
|
20231114,125100,190658540,5770,5770,5770,5770,19
|
|
20231114,125000,190548910,5770,5770,5770,5770,3
|
|
20231114,124900,190531600,5770,5770,5770,5770,20
|
|
20231114,124800,190416200,5770,5770,5770,5770,0
|
|
20231114,124700,190416200,5770,5770,5770,5770,0
|
|
20231114,124600,190416200,5770,5770,5770,5770,0
|
|
20231114,124500,190416200,5770,5770,5770,5770,1
|
|
20231114,124400,190410430,5770,5770,5770,5770,10
|
|
20231114,124300,190352730,5770,5770,5770,5770,0
|
|
20231114,124200,190352730,5770,5770,5770,5770,0
|
|
20231114,124100,190352730,5770,5770,5770,5770,1
|
|
20231114,124000,190346960,5770,5770,5770,5770,8
|
|
20231114,123900,190300800,5740,5740,5740,5740,0
|
|
20231114,123800,190300800,5740,5740,5740,5740,0
|
|
20231114,123700,190300800,5740,5740,5740,5740,0
|
|
20231114,123600,190300800,5740,5740,5740,5740,0
|
|
20231114,123500,190300800,5740,5740,5740,5740,0
|
|
20231114,123400,190300800,5740,5740,5740,5740,0
|
|
20231114,123300,190300800,5740,5740,5740,5740,0
|
|
20231114,123200,190300800,5740,5740,5740,5740,290
|
|
20231114,123100,188636200,5730,5730,5730,5730,0
|
|
20231114,123000,188636200,5730,5730,5730,5730,0
|
|
20231114,122900,188636200,5730,5730,5730,5730,0
|
|
20231114,122800,188636200,5730,5730,5730,5730,0
|
|
20231114,122700,188636200,5730,5730,5730,5730,0
|
|
20231114,122600,188636200,5730,5760,5760,5730,50
|
|
20231114,122500,188349580,5770,5770,5770,5770,42
|
|
20231114,122400,188107240,5760,5760,5760,5760,0
|
|
20231114,122300,188107240,5760,5760,5760,5760,0
|
|
20231114,122200,188107240,5760,5760,5760,5760,0
|
|
20231114,122100,188107240,5760,5760,5760,5760,0
|
|
20231114,122000,188107240,5760,5760,5760,5760,0
|
|
20231114,121900,188107240,5760,5760,5760,5760,10
|
|
20231114,121800,188049640,5760,5760,5760,5760,5
|
|
20231114,121700,188020840,5760,5760,5760,5760,44
|
|
20231114,121600,187767400,5760,5760,5760,5760,0
|
|
20231114,121500,187767400,5760,5760,5760,5760,1
|
|
20231114,121400,187761640,5730,5730,5730,5730,0
|
|
20231114,121300,187761640,5730,5730,5730,5730,0
|
|
20231114,121200,187761640,5730,5730,5730,5730,250
|
|
20231114,121100,186329140,5730,5740,5740,5730,415
|
|
20231114,121000,183951170,5740,5740,5740,5740,485
|
|
20231114,120900,181167270,5760,5760,5760,5760,0
|
|
20231114,120800,181167270,5760,5760,5760,5760,0
|
|
20231114,120700,181167270,5760,5760,5760,5760,60
|
|
20231114,120600,180821670,5740,5740,5740,5740,0
|
|
20231114,120500,180821670,5740,5740,5740,5740,35
|
|
20231114,120400,180620770,5740,5760,5760,5740,113
|
|
20231114,120300,179971960,5760,5760,5760,5760,0
|
|
20231114,120200,179971960,5760,5760,5760,5760,30
|
|
20231114,120100,179799160,5770,5770,5770,5770,0
|
|
20231114,120000,179799160,5770,5770,5770,5770,0
|
|
20231114,115900,179799160,5770,5770,5770,5770,1
|
|
20231114,115800,179793390,5770,5770,5770,5770,0
|
|
20231114,115700,179793390,5770,5770,5770,5770,1
|
|
20231114,115600,179787620,5770,5770,5770,5770,0
|
|
20231114,115500,179787620,5770,5770,5770,5770,10
|
|
20231114,115400,179729920,5730,5730,5730,5730,0
|
|
20231114,115300,179729920,5730,5730,5730,5730,0
|
|
20231114,115200,179729920,5730,5730,5730,5730,0
|
|
20231114,115100,179729920,5730,5730,5730,5730,0
|
|
20231114,115000,179729920,5730,5730,5730,5730,0
|
|
20231114,114900,179729920,5730,5730,5730,5730,0
|
|
20231114,114800,179729920,5730,5730,5730,5730,0
|
|
20231114,114700,179729920,5730,5730,5730,5730,0
|
|
20231114,114600,179729920,5730,5730,5730,5730,0
|
|
20231114,114500,179729920,5730,5730,5730,5730,0
|
|
20231114,114400,179729920,5730,5730,5730,5730,0
|
|
20231114,114300,179729920,5730,5730,5730,5730,0
|
|
20231114,114200,179729920,5730,5730,5730,5730,0
|
|
20231114,114100,179729920,5730,5730,5730,5730,2
|
|
20231114,114000,179718460,5730,5730,5730,5730,0
|
|
20231114,113900,179718460,5730,5730,5730,5730,172
|
|
20231114,113800,178732900,5760,5760,5760,5760,0
|
|
20231114,113700,178732900,5760,5760,5760,5760,0
|
|
20231114,113600,178732900,5760,5760,5760,5760,1
|
|
20231114,113500,178727140,5760,5760,5760,5760,30
|
|
20231114,113400,178554340,5760,5760,5760,5760,7
|
|
20231114,113300,178514020,5770,5770,5770,5770,45
|
|
20231114,113200,178254370,5770,5760,5770,5760,46
|
|
20231114,113100,177989360,5730,5730,5730,5730,600
|
|
20231114,113000,174551360,5730,5730,5730,5730,0
|
|
20231114,112900,174551360,5730,5730,5730,5730,0
|
|
20231114,112800,174551360,5730,5730,5730,5730,0
|
|
20231114,112700,174551360,5730,5730,5730,5730,3
|
|
20231114,112600,174534170,5730,5730,5730,5730,0
|
|
20231114,112500,174534170,5730,5730,5730,5730,200
|
|
20231114,112400,173388170,5730,5730,5730,5730,0
|
|
20231114,112300,173388170,5730,5730,5730,5730,0
|
|
20231114,112200,173388170,5730,5730,5730,5730,0
|
|
20231114,112100,173388170,5730,5730,5730,5730,0
|
|
20231114,112000,173388170,5730,5730,5730,5730,0
|
|
20231114,111900,173388170,5730,5730,5730,5730,1529
|
|
20231114,111800,164627000,5730,5730,5730,5730,0
|
|
20231114,111700,164627000,5730,5730,5730,5730,0
|
|
20231114,111600,164627000,5730,5730,5730,5730,95
|
|
20231114,111500,164082650,5760,5760,5760,5760,3
|
|
20231114,111400,164065370,5720,5720,5720,5720,0
|
|
20231114,111300,164065370,5720,5720,5720,5720,0
|
|
20231114,111200,164065370,5720,5720,5720,5720,0
|
|
20231114,111100,164065370,5720,5720,5720,5720,0
|
|
20231114,111000,164065370,5720,5720,5760,5720,225
|
|
20231114,110900,162778290,5720,5720,5720,5720,0
|
|
20231114,110800,162778290,5720,5720,5720,5720,0
|
|
20231114,110700,162778290,5720,5740,5740,5720,207
|
|
20231114,110600,161592420,5780,5780,5780,5780,0
|
|
20231114,110500,161592420,5780,5780,5780,5780,1
|
|
20231114,110400,161586640,5730,5730,5730,5730,0
|
|
20231114,110300,161586640,5730,5770,5770,5730,100
|
|
20231114,110200,161012920,5770,5770,5770,5770,0
|
|
20231114,110100,161012920,5770,5770,5770,5770,0
|
|
20231114,110000,161012920,5770,5770,5770,5770,0
|
|
20231114,105900,161012920,5770,5770,5770,5770,0
|
|
20231114,105800,161012920,5770,5770,5770,5770,0
|
|
20231114,105700,161012920,5770,5770,5770,5770,0
|
|
20231114,105600,161012920,5770,5780,5780,5770,3
|
|
20231114,105500,160995590,5790,5790,5790,5790,5
|
|
20231114,105400,160966640,5790,5740,5790,5740,961
|
|
20231114,105300,155449200,5780,5780,5780,5780,1
|
|
20231114,105200,155443420,5740,5740,5740,5740,0
|
|
20231114,105100,155443420,5740,5770,5770,5740,150
|
|
20231114,105000,154580810,5780,5780,5780,5780,0
|
|
20231114,104900,154580810,5780,5780,5780,5780,0
|
|
20231114,104800,154580810,5780,5780,5780,5780,152
|
|
20231114,104700,153702250,5790,5780,5790,5780,154
|
|
20231114,104600,152812110,5790,5790,5790,5790,10
|
|
20231114,104500,152754210,5790,5780,5790,5780,46
|
|
20231114,104400,152488310,5790,5790,5790,5790,172
|
|
20231114,104300,151492430,5790,5790,5790,5790,0
|
|
20231114,104200,151492430,5790,5790,5790,5790,1
|
|
20231114,104100,151486640,5790,5790,5790,5790,137
|
|
20231114,104000,150693410,5790,5790,5790,5790,56
|
|
20231114,103900,150369170,5790,5790,5790,5790,0
|
|
20231114,103800,150369170,5790,5790,5790,5790,1
|
|
20231114,103700,150363380,5780,5780,5780,5780,0
|
|
20231114,103600,150363380,5780,5780,5790,5780,207
|
|
20231114,103500,149166860,5780,5780,5780,5780,66
|
|
20231114,103400,148785380,5780,5780,5780,5780,1
|
|
20231114,103300,148779600,5780,5780,5780,5780,0
|
|
20231114,103200,148779600,5780,5780,5780,5780,10
|
|
20231114,103100,148721800,5800,5800,5800,5800,0
|
|
20231114,103000,148721800,5800,5800,5800,5800,15
|
|
20231114,102900,148634800,5780,5780,5780,5780,126
|
|
20231114,102800,147906520,5790,5780,5800,5780,400
|
|
20231114,102700,145589290,5770,5770,5770,5770,183
|
|
20231114,102600,144533380,5770,5770,5770,5770,0
|
|
20231114,102500,144533380,5770,5770,5770,5770,0
|
|
20231114,102400,144533380,5770,5770,5770,5770,0
|
|
20231114,102300,144533380,5770,5770,5770,5770,5
|
|
20231114,102200,144504530,5770,5770,5770,5770,11
|
|
20231114,102100,144441060,5750,5750,5750,5750,0
|
|
20231114,102000,144441060,5750,5750,5770,5750,660
|
|
20231114,101900,140646020,5770,5770,5770,5770,0
|
|
20231114,101800,140646020,5770,5770,5770,5770,0
|
|
20231114,101700,140646020,5770,5770,5770,5770,0
|
|
20231114,101600,140646020,5770,5770,5770,5770,0
|
|
20231114,101500,140646020,5770,5770,5770,5770,0
|
|
20231114,101400,140646020,5770,5770,5770,5770,15
|
|
20231114,101300,140559470,5760,5760,5760,5760,0
|
|
20231114,101200,140559470,5760,5740,5760,5740,773
|
|
20231114,101100,136112690,5760,5760,5760,5760,0
|
|
20231114,101000,136112690,5760,5760,5760,5760,13
|
|
20231114,100900,136037810,5730,5730,5730,5730,0
|
|
20231114,100800,136037810,5730,5730,5730,5730,0
|
|
20231114,100700,136037810,5730,5730,5730,5730,0
|
|
20231114,100600,136037810,5730,5730,5730,5730,0
|
|
20231114,100500,136037810,5730,5730,5730,5730,0
|
|
20231114,100400,136037810,5730,5730,5730,5730,500
|
|
20231114,100300,133172810,5770,5770,5770,5770,0
|
|
20231114,100200,133172810,5770,5770,5770,5770,5
|
|
20231114,100100,133143960,5770,5710,5770,5710,882
|
|
20231114,100000,128089140,5700,5730,5730,5700,500
|
|
20231114,095900,125232090,5750,5770,5770,5750,1221
|
|
20231114,095800,118205560,5780,5780,5780,5780,1
|
|
20231114,095700,118199780,5780,5780,5780,5780,546
|
|
20231114,095600,115043900,5780,5790,5790,5780,704
|
|
20231114,095500,110973660,5790,5790,5790,5790,0
|
|
20231114,095400,110973660,5790,5790,5790,5790,0
|
|
20231114,095300,110973660,5790,5800,5800,5790,265
|
|
20231114,095200,109437160,5790,5790,5790,5790,0
|
|
20231114,095100,109437160,5790,5790,5790,5790,10
|
|
20231114,095000,109379260,5790,5800,5810,5790,642
|
|
20231114,094900,105655740,5800,5800,5800,5800,0
|
|
20231114,094800,105655740,5800,5800,5800,5790,572
|
|
20231114,094700,102343650,5790,5790,5790,5790,0
|
|
20231114,094600,102343650,5790,5800,5800,5790,1967
|
|
20231114,094500,90935550,5800,5790,5800,5790,1157
|
|
20231114,094400,84226450,5790,5790,5790,5790,600
|
|
20231114,094300,80752450,5800,5780,5800,5780,598
|
|
20231114,094200,77294880,5770,5770,5770,5770,50
|
|
20231114,094100,77006380,5770,5770,5770,5770,52
|
|
20231114,094000,76706340,5780,5780,5780,5780,2
|
|
20231114,093900,76694780,5780,5780,5780,5780,403
|
|
20231114,093800,74365440,5780,5780,5780,5780,18
|
|
20231114,093700,74261400,5780,5780,5780,5780,12
|
|
20231114,093600,74192040,5780,5790,5790,5780,72
|
|
20231114,093500,73775730,5790,5770,5790,5770,1896
|
|
20231114,093400,62809930,5760,5760,5760,5760,0
|
|
20231114,093300,62809930,5760,5760,5760,5760,260
|
|
20231114,093200,61312330,5770,5770,5770,5770,0
|
|
20231114,093100,61312330,5770,5750,5770,5750,343
|
|
20231114,093000,59337630,5750,5750,5750,5750,174
|
|
20231114,092900,58337130,5760,5770,5770,5760,272
|
|
20231114,092800,56770280,5770,5770,5770,5760,122
|
|
20231114,092700,56067340,5770,5770,5770,5770,10
|
|
20231114,092600,56009640,5770,5760,5770,5760,676
|
|
20231114,092500,52110440,5760,5760,5760,5760,153
|
|
20231114,092400,51229160,5760,5750,5760,5750,520
|
|
20231114,092300,48238960,5750,5750,5750,5750,0
|
|
20231114,092200,48238960,5750,5750,5750,5750,867
|
|
20231114,092100,43253710,5750,5750,5750,5750,0
|
|
20231114,092000,43253710,5750,5750,5750,5750,20
|
|
20231114,091900,43138710,5750,5750,5750,5750,0
|
|
20231114,091800,43138710,5750,5760,5760,5750,572
|
|
20231114,091700,39849280,5760,5760,5760,5760,104
|
|
20231114,091600,39250240,5760,5770,5770,5760,393
|
|
20231114,091500,36986110,5770,5770,5770,5770,239
|
|
20231114,091400,35607080,5770,5760,5770,5760,726
|
|
20231114,091300,31422120,5760,5750,5760,5750,1549
|
|
20231114,091200,22514160,5750,5730,5750,5730,1361
|
|
20231114,091100,14709150,5720,5730,5730,5720,186
|
|
20231114,091000,13644940,5730,5730,5730,5730,12
|
|
20231114,090900,13576180,5730,5720,5730,5720,18
|
|
20231114,090800,13473150,5720,5720,5720,5720,139
|
|
20231114,090700,12678070,5730,5720,5730,5720,9
|
|
20231114,090600,12626560,5720,5690,5730,5690,60
|
|
20231114,090500,12284530,5720,5700,5720,5700,857
|
|
20231114,090400,7389810,5700,5720,5720,5700,12
|
|
20231114,090300,7321350,5720,5720,5720,5720,18
|
|
20231114,090200,7218390,5750,5720,5750,5720,301
|
|
20231114,090100,5491100,5670,5680,5720,5670,464
|
|
20231114,090000,2851050,5700,5690,5700,5690,501
|