717 lines
35 KiB
CSV
717 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,205400,4978389920,6100,6100,6100,6100,29258
|
|
20231120,205300,4978389920,6100,6100,6100,6100,0
|
|
20231120,205200,4978389920,6100,6100,6100,6100,0
|
|
20231120,205100,4978389920,6100,6100,6100,6100,0
|
|
20231120,205000,4978389920,6100,6100,6100,6100,0
|
|
20231120,204900,4978389920,6100,6100,6100,6100,0
|
|
20231120,204800,4978389920,6100,6100,6100,6100,0
|
|
20231120,204700,4978389920,6100,6100,6100,6100,0
|
|
20231120,204600,4978389920,6100,6100,6100,6100,0
|
|
20231120,204500,4978389920,6100,6100,6100,6100,0
|
|
20231120,204400,4978389920,6100,6100,6100,6100,0
|
|
20231120,204300,4978389920,6100,6100,6100,6100,0
|
|
20231120,204200,4978389920,6100,6100,6100,6100,0
|
|
20231120,204100,4978389920,6100,6100,6100,6100,0
|
|
20231120,204000,4978389920,6100,6100,6100,6100,0
|
|
20231120,203900,4978389920,6100,6100,6100,6100,0
|
|
20231120,203800,4978389920,6100,6100,6100,6100,0
|
|
20231120,203700,4978389920,6100,6100,6100,6100,0
|
|
20231120,203600,4978389920,6100,6100,6100,6100,0
|
|
20231120,203500,4978389920,6100,6100,6100,6100,0
|
|
20231120,203400,4978389920,6100,6100,6100,6100,0
|
|
20231120,203300,4978389920,6100,6100,6100,6100,0
|
|
20231120,203200,4978389920,6100,6100,6100,6100,0
|
|
20231120,203100,4978389920,6100,6100,6100,6100,0
|
|
20231120,203000,4978389920,6100,6100,6100,6100,0
|
|
20231120,202900,4978389920,6100,6100,6100,6100,0
|
|
20231120,202800,4978389920,6100,6100,6100,6100,0
|
|
20231120,202700,4978389920,6100,6100,6100,6100,0
|
|
20231120,202600,4978389920,6100,6100,6100,6100,0
|
|
20231120,202500,4978389920,6100,6100,6100,6100,0
|
|
20231120,202400,4978389920,6100,6100,6100,6100,29258
|
|
20231120,202300,4978389920,6100,6100,6100,6100,0
|
|
20231120,202200,4978389920,6100,6100,6100,6100,0
|
|
20231120,202100,4978389920,6100,6100,6100,6100,0
|
|
20231120,202000,4978389920,6100,6100,6100,6100,0
|
|
20231120,201900,4978389920,6100,6100,6100,6100,0
|
|
20231120,201800,4978389920,6100,6100,6100,6100,0
|
|
20231120,201700,4978389920,6100,6100,6100,6100,0
|
|
20231120,201600,4978389920,6100,6100,6100,6100,0
|
|
20231120,201500,4978389920,6100,6100,6100,6100,0
|
|
20231120,201400,4978389920,6100,6100,6100,6100,0
|
|
20231120,201300,4978389920,6100,6100,6100,6100,0
|
|
20231120,201200,4978389920,6100,6100,6100,6100,0
|
|
20231120,201100,4978389920,6100,6100,6100,6100,0
|
|
20231120,201000,4978389920,6100,6100,6100,6100,0
|
|
20231120,200900,4978389920,6100,6100,6100,6100,0
|
|
20231120,200800,4978389920,6100,6100,6100,6100,0
|
|
20231120,200700,4978389920,6100,6100,6100,6100,0
|
|
20231120,200600,4978389920,6100,6100,6100,6100,0
|
|
20231120,200500,4978389920,6100,6100,6100,6100,0
|
|
20231120,200400,4978389920,6100,6100,6100,6100,0
|
|
20231120,200300,4978389920,6100,6100,6100,6100,0
|
|
20231120,200200,4978389920,6100,6100,6100,6100,0
|
|
20231120,200100,4978389920,6100,6100,6100,6100,0
|
|
20231120,200000,4978389920,6100,6100,6100,6100,0
|
|
20231120,195900,4978389920,6100,6100,6100,6100,0
|
|
20231120,195800,4978389920,6100,6100,6100,6100,0
|
|
20231120,195700,4978389920,6100,6100,6100,6100,0
|
|
20231120,195600,4978389920,6100,6100,6100,6100,0
|
|
20231120,195500,4978389920,6100,6100,6100,6100,0
|
|
20231120,195400,4978389920,6100,6100,6100,6100,29258
|
|
20231120,195300,4978389920,6100,6100,6100,6100,0
|
|
20231120,195200,4978389920,6100,6100,6100,6100,0
|
|
20231120,195100,4978389920,6100,6100,6100,6100,0
|
|
20231120,195000,4978389920,6100,6100,6100,6100,0
|
|
20231120,194900,4978389920,6100,6100,6100,6100,0
|
|
20231120,194800,4978389920,6100,6100,6100,6100,0
|
|
20231120,194700,4978389920,6100,6100,6100,6100,0
|
|
20231120,194600,4978389920,6100,6100,6100,6100,0
|
|
20231120,194500,4978389920,6100,6100,6100,6100,0
|
|
20231120,194400,4978389920,6100,6100,6100,6100,0
|
|
20231120,194300,4978389920,6100,6100,6100,6100,0
|
|
20231120,194200,4978389920,6100,6100,6100,6100,0
|
|
20231120,194100,4978389920,6100,6100,6100,6100,0
|
|
20231120,194000,4978389920,6100,6100,6100,6100,0
|
|
20231120,193900,4978389920,6100,6100,6100,6100,0
|
|
20231120,193800,4978389920,6100,6100,6100,6100,0
|
|
20231120,193700,4978389920,6100,6100,6100,6100,0
|
|
20231120,193600,4978389920,6100,6100,6100,6100,0
|
|
20231120,193500,4978389920,6100,6100,6100,6100,0
|
|
20231120,193400,4978389920,6100,6100,6100,6100,0
|
|
20231120,193300,4978389920,6100,6100,6100,6100,0
|
|
20231120,193200,4978389920,6100,6100,6100,6100,0
|
|
20231120,193100,4978389920,6100,6100,6100,6100,0
|
|
20231120,193000,4978389920,6100,6100,6100,6100,0
|
|
20231120,192900,4978389920,6100,6100,6100,6100,0
|
|
20231120,192800,4978389920,6100,6100,6100,6100,0
|
|
20231120,192700,4978389920,6100,6100,6100,6100,0
|
|
20231120,192600,4978389920,6100,6100,6100,6100,0
|
|
20231120,192500,4978389920,6100,6100,6100,6100,0
|
|
20231120,192400,4978389920,6100,6100,6100,6100,29258
|
|
20231120,192300,4978389920,6100,6100,6100,6100,0
|
|
20231120,192200,4978389920,6100,6100,6100,6100,0
|
|
20231120,192100,4978389920,6100,6100,6100,6100,0
|
|
20231120,192000,4978389920,6100,6100,6100,6100,0
|
|
20231120,191900,4978389920,6100,6100,6100,6100,0
|
|
20231120,191800,4978389920,6100,6100,6100,6100,0
|
|
20231120,191700,4978389920,6100,6100,6100,6100,0
|
|
20231120,191600,4978389920,6100,6100,6100,6100,0
|
|
20231120,191500,4978389920,6100,6100,6100,6100,0
|
|
20231120,191400,4978389920,6100,6100,6100,6100,0
|
|
20231120,191300,4978389920,6100,6100,6100,6100,0
|
|
20231120,191200,4978389920,6100,6100,6100,6100,0
|
|
20231120,191100,4978389920,6100,6100,6100,6100,0
|
|
20231120,191000,4978389920,6100,6100,6100,6100,0
|
|
20231120,190900,4978389920,6100,6100,6100,6100,0
|
|
20231120,190800,4978389920,6100,6100,6100,6100,0
|
|
20231120,190700,4978389920,6100,6100,6100,6100,0
|
|
20231120,190600,4978389920,6100,6100,6100,6100,0
|
|
20231120,190500,4978389920,6100,6100,6100,6100,0
|
|
20231120,190400,4978389920,6100,6100,6100,6100,0
|
|
20231120,190300,4978389920,6100,6100,6100,6100,0
|
|
20231120,190200,4978389920,6100,6100,6100,6100,0
|
|
20231120,190100,4978389920,6100,6100,6100,6100,0
|
|
20231120,190000,4978389920,6100,6100,6100,6100,0
|
|
20231120,185900,4978389920,6100,6100,6100,6100,0
|
|
20231120,185800,4978389920,6100,6100,6100,6100,0
|
|
20231120,185700,4978389920,6100,6100,6100,6100,0
|
|
20231120,185600,4978389920,6100,6100,6100,6100,0
|
|
20231120,185500,4978389920,6100,6100,6100,6100,0
|
|
20231120,185400,4978389920,6100,6100,6100,6100,29258
|
|
20231120,185300,4978389920,6100,6100,6100,6100,0
|
|
20231120,185200,4978389920,6100,6100,6100,6100,0
|
|
20231120,185100,4978389920,6100,6100,6100,6100,0
|
|
20231120,185000,4978389920,6100,6100,6100,6100,0
|
|
20231120,184900,4978389920,6100,6100,6100,6100,0
|
|
20231120,184800,4978389920,6100,6100,6100,6100,0
|
|
20231120,184700,4978389920,6100,6100,6100,6100,0
|
|
20231120,184600,4978389920,6100,6100,6100,6100,0
|
|
20231120,184500,4978389920,6100,6100,6100,6100,0
|
|
20231120,184400,4978389920,6100,6100,6100,6100,0
|
|
20231120,184300,4978389920,6100,6100,6100,6100,0
|
|
20231120,184200,4978389920,6100,6100,6100,6100,0
|
|
20231120,184100,4978389920,6100,6100,6100,6100,0
|
|
20231120,184000,4978389920,6100,6100,6100,6100,0
|
|
20231120,183900,4978389920,6100,6100,6100,6100,0
|
|
20231120,183800,4978389920,6100,6100,6100,6100,0
|
|
20231120,183700,4978389920,6100,6100,6100,6100,0
|
|
20231120,183600,4978389920,6100,6100,6100,6100,0
|
|
20231120,183500,4978389920,6100,6100,6100,6100,0
|
|
20231120,183400,4978389920,6100,6100,6100,6100,0
|
|
20231120,183300,4978389920,6100,6100,6100,6100,0
|
|
20231120,183200,4978389920,6100,6100,6100,6100,0
|
|
20231120,183100,4978389920,6100,6100,6100,6100,0
|
|
20231120,183000,4978389920,6100,6100,6100,6100,0
|
|
20231120,182900,4978389920,6100,6100,6100,6100,0
|
|
20231120,182800,4978389920,6100,6100,6100,6100,0
|
|
20231120,182700,4978389920,6100,6100,6100,6100,0
|
|
20231120,182600,4978389920,6100,6100,6100,6100,0
|
|
20231120,182500,4978389920,6100,6100,6100,6100,0
|
|
20231120,182400,4978389920,6100,6100,6100,6100,29258
|
|
20231120,182300,4978389920,6100,6100,6100,6100,0
|
|
20231120,182200,4978389920,6100,6100,6100,6100,0
|
|
20231120,182100,4978389920,6100,6100,6100,6100,0
|
|
20231120,182000,4978389920,6100,6100,6100,6100,0
|
|
20231120,181900,4978389920,6100,6100,6100,6100,0
|
|
20231120,181800,4978389920,6100,6100,6100,6100,0
|
|
20231120,181700,4978389920,6100,6100,6100,6100,0
|
|
20231120,181600,4978389920,6100,6100,6100,6100,0
|
|
20231120,181500,4978389920,6100,6100,6100,6100,0
|
|
20231120,181400,4978389920,6100,6100,6100,6100,0
|
|
20231120,181300,4978389920,6100,6100,6100,6100,0
|
|
20231120,181200,4978389920,6100,6100,6100,6100,0
|
|
20231120,181100,4978389920,6100,6100,6100,6100,0
|
|
20231120,181000,4978389920,6100,6100,6100,6100,0
|
|
20231120,180900,4978389920,6100,6100,6100,6100,0
|
|
20231120,180800,4978389920,6100,6100,6100,6100,0
|
|
20231120,180700,4978389920,6100,6100,6100,6100,0
|
|
20231120,180600,4978389920,6100,6100,6100,6100,0
|
|
20231120,180500,4978389920,6100,6100,6100,6100,0
|
|
20231120,180400,4978389920,6100,6100,6100,6100,0
|
|
20231120,180300,4978389920,6100,6100,6100,6100,0
|
|
20231120,180200,4978389920,6100,6100,6100,6100,0
|
|
20231120,180100,4978389920,6100,6100,6100,6100,0
|
|
20231120,180000,4978389920,6100,6100,6100,6100,0
|
|
20231120,175900,4978389920,6100,6100,6100,6100,0
|
|
20231120,175800,4978389920,6100,6100,6100,6100,0
|
|
20231120,175700,4978389920,6100,6100,6100,6100,0
|
|
20231120,175600,4978389920,6100,6100,6100,6100,0
|
|
20231120,175500,4978389920,6100,6100,6100,6100,0
|
|
20231120,175400,4978389920,6100,6100,6100,6100,29258
|
|
20231120,175300,4978389920,6100,6100,6100,6100,0
|
|
20231120,175200,4978389920,6100,6100,6100,6100,0
|
|
20231120,175100,4978389920,6100,6100,6100,6100,0
|
|
20231120,175000,4978389920,6100,6100,6100,6100,0
|
|
20231120,174900,4978389920,6100,6100,6100,6100,0
|
|
20231120,174800,4978389920,6100,6100,6100,6100,0
|
|
20231120,174700,4978389920,6100,6100,6100,6100,0
|
|
20231120,174600,4978389920,6100,6100,6100,6100,0
|
|
20231120,174500,4978389920,6100,6100,6100,6100,0
|
|
20231120,174400,4978389920,6100,6100,6100,6100,0
|
|
20231120,174300,4978389920,6100,6100,6100,6100,0
|
|
20231120,174200,4978389920,6100,6100,6100,6100,0
|
|
20231120,174100,4978389920,6100,6100,6100,6100,0
|
|
20231120,174000,4978389920,6100,6100,6100,6100,0
|
|
20231120,173900,4978389920,6100,6100,6100,6100,0
|
|
20231120,173800,4978389920,6100,6100,6100,6100,0
|
|
20231120,173700,4978389920,6100,6100,6100,6100,0
|
|
20231120,173600,4978389920,6100,6100,6100,6100,0
|
|
20231120,173500,4978389920,6100,6100,6100,6100,0
|
|
20231120,173400,4978389920,6100,6100,6100,6100,0
|
|
20231120,173300,4978389920,6100,6100,6100,6100,0
|
|
20231120,173200,4978389920,6100,6100,6100,6100,0
|
|
20231120,173100,4978389920,6100,6100,6100,6100,0
|
|
20231120,173000,4978389920,6100,6100,6100,6100,0
|
|
20231120,172900,4978389920,6100,6100,6100,6100,0
|
|
20231120,172800,4978389920,6100,6100,6100,6100,0
|
|
20231120,172700,4978389920,6100,6100,6100,6100,0
|
|
20231120,172600,4978389920,6100,6100,6100,6100,0
|
|
20231120,172500,4978389920,6100,6100,6100,6100,0
|
|
20231120,172400,4978389920,6100,6100,6100,6100,29258
|
|
20231120,172300,4978389920,6100,6100,6100,6100,0
|
|
20231120,172200,4978389920,6100,6100,6100,6100,0
|
|
20231120,172100,4978389920,6100,6100,6100,6100,0
|
|
20231120,172000,4978389920,6100,6100,6100,6100,0
|
|
20231120,171900,4978389920,6100,6100,6100,6100,0
|
|
20231120,171800,4978389920,6100,6100,6100,6100,0
|
|
20231120,171700,4978389920,6100,6100,6100,6100,0
|
|
20231120,171600,4978389920,6100,6100,6100,6100,0
|
|
20231120,171500,4978389920,6100,6100,6100,6100,0
|
|
20231120,171400,4978389920,6100,6100,6100,6100,0
|
|
20231120,171300,4978389920,6100,6100,6100,6100,0
|
|
20231120,171200,4978389920,6100,6100,6100,6100,0
|
|
20231120,171100,4978389920,6100,6100,6100,6100,0
|
|
20231120,171000,4978389920,6100,6100,6100,6100,0
|
|
20231120,170900,4978389920,6100,6100,6100,6100,0
|
|
20231120,170800,4978389920,6100,6100,6100,6100,0
|
|
20231120,170700,4978389920,6100,6100,6100,6100,0
|
|
20231120,170600,4978389920,6100,6100,6100,6100,0
|
|
20231120,170500,4978389920,6100,6100,6100,6100,0
|
|
20231120,170400,4978389920,6100,6100,6100,6100,0
|
|
20231120,170300,4978389920,6100,6100,6100,6100,0
|
|
20231120,170200,4978389920,6100,6100,6100,6100,0
|
|
20231120,170100,4978389920,6100,6100,6100,6100,0
|
|
20231120,170000,4978389920,6100,6100,6100,6100,0
|
|
20231120,165900,4978389920,6100,6100,6100,6100,0
|
|
20231120,165800,4978389920,6100,6100,6100,6100,0
|
|
20231120,165700,4978389920,6100,6100,6100,6100,0
|
|
20231120,165600,4978389920,6100,6100,6100,6100,0
|
|
20231120,165500,4978389920,6100,6100,6100,6100,0
|
|
20231120,165400,4978389920,6100,6100,6100,6100,29258
|
|
20231120,165300,4978389920,6100,6100,6100,6100,0
|
|
20231120,165200,4978389920,6100,6100,6100,6100,0
|
|
20231120,165100,4978389920,6100,6100,6100,6100,0
|
|
20231120,165000,4978389920,6100,6100,6100,6100,0
|
|
20231120,164900,4978389920,6100,6100,6100,6100,0
|
|
20231120,164800,4978389920,6100,6100,6100,6100,0
|
|
20231120,164700,4978389920,6100,6100,6100,6100,0
|
|
20231120,164600,4978389920,6100,6100,6100,6100,0
|
|
20231120,164500,4978389920,6100,6100,6100,6100,0
|
|
20231120,164400,4978389920,6100,6100,6100,6100,0
|
|
20231120,164300,4978389920,6100,6100,6100,6100,0
|
|
20231120,164200,4978389920,6100,6100,6100,6100,0
|
|
20231120,164100,4978389920,6100,6100,6100,6100,0
|
|
20231120,164000,4978389920,6100,6100,6100,6100,0
|
|
20231120,163900,4978389920,6100,6100,6100,6100,0
|
|
20231120,163800,4978389920,6100,6100,6100,6100,0
|
|
20231120,163700,4978389920,6100,6100,6100,6100,0
|
|
20231120,163600,4978389920,6100,6100,6100,6100,0
|
|
20231120,163500,4978389920,6100,6100,6100,6100,0
|
|
20231120,163400,4978389920,6100,6100,6100,6100,0
|
|
20231120,163300,4978389920,6100,6100,6100,6100,0
|
|
20231120,163200,4978389920,6100,6100,6100,6100,0
|
|
20231120,163100,4978389920,6100,6100,6100,6100,0
|
|
20231120,163000,4978389920,6100,6100,6100,6100,0
|
|
20231120,162900,4978389920,6100,6100,6100,6100,0
|
|
20231120,162800,4978389920,6100,6100,6100,6100,0
|
|
20231120,162700,4978389920,6100,6100,6100,6100,0
|
|
20231120,162600,4978389920,6100,6100,6100,6100,0
|
|
20231120,162500,4978389920,6100,6100,6100,6100,0
|
|
20231120,162400,4978389920,6100,6100,6100,6100,29258
|
|
20231120,162300,4978389920,6100,6100,6100,6100,0
|
|
20231120,162200,4978389920,6100,6100,6100,6100,0
|
|
20231120,162100,4978389920,6100,6100,6100,6100,0
|
|
20231120,162000,4978389920,6100,6100,6100,6100,0
|
|
20231120,161900,4978389920,6100,6100,6100,6100,0
|
|
20231120,161800,4978389920,6100,6100,6100,6100,0
|
|
20231120,161700,4978389920,6100,6100,6100,6100,0
|
|
20231120,161600,4978389920,6100,6100,6100,6100,0
|
|
20231120,161500,4978389920,6100,6100,6100,6100,0
|
|
20231120,161400,4978389920,6100,6100,6100,6100,0
|
|
20231120,161300,4978389920,6100,6100,6100,6100,0
|
|
20231120,161200,4978389920,6100,6100,6100,6100,0
|
|
20231120,161100,4978389920,6100,6100,6100,6100,0
|
|
20231120,161000,4978389920,6100,6100,6100,6100,0
|
|
20231120,160900,4978389920,6100,6100,6100,6100,0
|
|
20231120,160800,4978389920,6100,6100,6100,6100,0
|
|
20231120,160700,4978389920,6100,6100,6100,6100,0
|
|
20231120,160600,4978389920,6100,6100,6100,6100,0
|
|
20231120,160500,4978389920,6100,6100,6100,6100,0
|
|
20231120,160400,4978389920,6100,6100,6100,6100,0
|
|
20231120,160300,4978389920,6100,6100,6100,6100,0
|
|
20231120,160200,4978389920,6100,6100,6100,6100,0
|
|
20231120,160100,4978389920,6100,6100,6100,6100,0
|
|
20231120,160000,4978389920,6100,6100,6100,6100,0
|
|
20231120,155900,4978389920,6100,6100,6100,6100,0
|
|
20231120,155800,4978389920,6100,6100,6100,6100,0
|
|
20231120,155700,4978389920,6100,6100,6100,6100,0
|
|
20231120,155600,4978389920,6100,6100,6100,6100,0
|
|
20231120,155500,4978389920,6100,6100,6100,6100,0
|
|
20231120,155400,4978389920,6100,6100,6100,6100,29258
|
|
20231120,155300,4978389920,6100,6100,6100,6100,0
|
|
20231120,155200,4978389920,6100,6100,6100,6100,0
|
|
20231120,155100,4978389920,6100,6100,6100,6100,0
|
|
20231120,155000,4978389920,6100,6100,6100,6100,0
|
|
20231120,154900,4978389920,6100,6100,6100,6100,0
|
|
20231120,154800,4978389920,6100,6100,6100,6100,0
|
|
20231120,154700,4978389920,6100,6100,6100,6100,0
|
|
20231120,154600,4978389920,6100,6100,6100,6100,0
|
|
20231120,154500,4978389920,6100,6100,6100,6100,0
|
|
20231120,154400,4978389920,6100,6100,6100,6100,0
|
|
20231120,154300,4978389920,6100,6100,6100,6100,0
|
|
20231120,154200,4978389920,6100,6100,6100,6100,0
|
|
20231120,154100,4978389920,6100,6100,6100,6100,0
|
|
20231120,154000,4978389920,6100,6100,6100,6100,0
|
|
20231120,153900,4978389920,6100,6100,6100,6100,0
|
|
20231120,153800,4978389920,6100,6100,6100,6100,0
|
|
20231120,153700,4978389920,6100,6100,6100,6100,0
|
|
20231120,153600,4978389920,6100,6100,6100,6100,0
|
|
20231120,153500,4978389920,6100,6100,6100,6100,0
|
|
20231120,153400,4978389920,6100,6100,6100,6100,0
|
|
20231120,153300,4978389920,6100,6100,6100,6100,0
|
|
20231120,153200,4978389920,6100,6100,6100,6100,0
|
|
20231120,153100,4978389920,6100,6100,6100,6100,0
|
|
20231120,153000,4978389920,6100,6100,6100,6100,29258
|
|
20231120,152900,4799916120,6090,6090,6090,6090,0
|
|
20231120,152800,4799916120,6090,6090,6090,6090,0
|
|
20231120,152700,4799916120,6090,6090,6090,6090,0
|
|
20231120,152600,4799916120,6090,6090,6090,6090,0
|
|
20231120,152500,4799916120,6090,6090,6090,6090,0
|
|
20231120,152400,4799916120,6090,6090,6090,6090,0
|
|
20231120,152300,4799916120,6090,6090,6090,6090,0
|
|
20231120,152200,4799916120,6090,6090,6090,6090,0
|
|
20231120,152100,4799916120,6090,6090,6090,6090,0
|
|
20231120,152000,4799916120,6090,6090,6090,6090,0
|
|
20231120,151900,4799916120,6090,6030,6090,6030,15780
|
|
20231120,151800,4704107800,6030,6040,6040,6030,3978
|
|
20231120,151700,4680103990,6040,6030,6040,6030,765
|
|
20231120,151600,4675483930,6030,6040,6040,6030,2817
|
|
20231120,151500,4658489360,6050,6050,6060,6040,1825
|
|
20231120,151400,4647457810,6050,6050,6050,6050,3813
|
|
20231120,151300,4624389160,6050,6040,6050,6040,1545
|
|
20231120,151200,4615057350,6030,6050,6050,6030,7021
|
|
20231120,151100,4572714430,6050,6040,6050,6040,1536
|
|
20231120,151000,4563436820,6040,6030,6050,6030,686
|
|
20231120,150900,4559294080,6030,6030,6030,6030,849
|
|
20231120,150800,4554174610,6030,6030,6030,6020,1084
|
|
20231120,150700,4547638340,6030,6020,6040,6020,236
|
|
20231120,150600,4546214260,6020,6040,6040,6020,1292
|
|
20231120,150500,4538427940,6050,6030,6050,6030,1599
|
|
20231120,150400,4528764680,6020,6020,6020,6020,503
|
|
20231120,150300,4525736620,6020,6020,6040,6020,519
|
|
20231120,150200,4522608060,6020,6040,6040,6020,2906
|
|
20231120,150100,4505109220,6030,6030,6030,6030,604
|
|
20231120,150000,4501467100,6030,6050,6050,6030,4555
|
|
20231120,145900,4473967220,6050,6050,6060,6040,637
|
|
20231120,145800,4470111170,6050,6040,6060,6040,1510
|
|
20231120,145700,4460977170,6040,6030,6040,6030,3430
|
|
20231120,145600,4440275160,6030,6030,6030,6030,112
|
|
20231120,145500,4439599800,6040,6030,6040,6030,1005
|
|
20231120,145400,4433539600,6030,6030,6030,6020,253
|
|
20231120,145300,4432014620,6030,6040,6040,6020,4154
|
|
20231120,145200,4406980200,6040,6040,6040,6030,1396
|
|
20231120,145100,4398548960,6040,6040,6050,6030,2041
|
|
20231120,145000,4386221040,6050,6050,6060,6040,4486
|
|
20231120,144900,4359084120,6060,5990,6060,5990,7233
|
|
20231120,144800,4315555770,5990,5980,5990,5980,2111
|
|
20231120,144700,4302915870,5980,5980,5980,5980,105
|
|
20231120,144600,4302287970,5980,5980,5980,5980,982
|
|
20231120,144500,4296415610,5980,5990,5990,5980,254
|
|
20231120,144400,4294894760,5990,5990,5990,5980,113
|
|
20231120,144300,4294218570,5990,5980,5990,5980,97
|
|
20231120,144200,4293638140,5980,5980,5980,5980,180
|
|
20231120,144100,4292561740,6000,6000,6000,6000,14
|
|
20231120,144000,4292477740,5970,5960,5980,5960,1944
|
|
20231120,143900,4280855360,5950,5950,5960,5950,88
|
|
20231120,143800,4280331260,5950,5960,5960,5950,459
|
|
20231120,143700,4277599210,5950,5960,5960,5950,441
|
|
20231120,143600,4274970930,5960,5960,5960,5950,186
|
|
20231120,143500,4273862550,5950,5950,5960,5950,1635
|
|
20231120,143400,4264130410,5960,5950,5960,5950,883
|
|
20231120,143300,4258870730,5950,5950,5950,5950,6655
|
|
20231120,143200,4219273480,5950,5960,5960,5950,51
|
|
20231120,143100,4218969530,5950,5950,5950,5950,8
|
|
20231120,143000,4218921930,5960,5960,5960,5950,567
|
|
20231120,142900,4215547610,5960,5970,5970,5960,2273
|
|
20231120,142800,4201998650,5970,5970,5970,5970,1996
|
|
20231120,142700,4190082530,5970,5980,5980,5970,78
|
|
20231120,142600,4189616670,5980,5970,5980,5970,24
|
|
20231120,142500,4189473230,5970,5970,5970,5970,1
|
|
20231120,142400,4189467260,5970,5970,5970,5970,8
|
|
20231120,142300,4189419500,5970,5970,5970,5970,0
|
|
20231120,142200,4189419500,5970,5970,5970,5970,9
|
|
20231120,142100,4189365770,5970,5980,5980,5970,1780
|
|
20231120,142000,4178738790,5980,6000,6000,5980,2244
|
|
20231120,141900,4165292320,5990,5990,5990,5990,486
|
|
20231120,141800,4162381180,6000,5990,6000,5990,84
|
|
20231120,141700,4161877330,5980,5980,5980,5980,5241
|
|
20231120,141600,4130536150,5980,5990,5990,5980,863
|
|
20231120,141500,4125370780,5990,5990,6000,5990,2474
|
|
20231120,141400,4110528830,5990,5990,5990,5980,175
|
|
20231120,141300,4109481180,6000,6000,6000,6000,1227
|
|
20231120,141200,4102119180,6000,6000,6000,5990,488
|
|
20231120,141100,4099192180,5990,5990,6000,5990,548
|
|
20231120,141000,4095904860,5990,5980,5990,5980,2545
|
|
20231120,140900,4080661540,5980,5980,5980,5980,20
|
|
20231120,140800,4080541940,5980,5980,5980,5980,2238
|
|
20231120,140700,4067158700,5970,5970,5970,5970,3
|
|
20231120,140600,4067140790,5970,5980,5980,5970,12
|
|
20231120,140500,4067069120,5980,5980,5980,5980,21
|
|
20231120,140400,4066943540,5970,5970,5970,5960,317
|
|
20231120,140300,4065051400,5970,5980,5980,5970,4008
|
|
20231120,140200,4041103470,5980,5970,5990,5970,880
|
|
20231120,140100,4035840310,5970,5970,5970,5970,26
|
|
20231120,140000,4035685090,5970,5970,5980,5970,2093
|
|
20231120,135900,4023189380,5970,5970,5970,5970,731
|
|
20231120,135800,4018825310,5980,5980,5980,5980,50
|
|
20231120,135700,4018526310,5980,5970,5990,5970,795
|
|
20231120,135600,4013778300,5980,5980,5980,5980,62
|
|
20231120,135500,4013407540,5980,5980,5980,5970,83
|
|
20231120,135400,4012911280,5980,5980,5980,5970,426
|
|
20231120,135300,4010365120,5980,5980,5980,5980,252
|
|
20231120,135200,4008858160,5980,5980,5980,5980,1213
|
|
20231120,135100,4001604420,5980,5970,5980,5970,301
|
|
20231120,135000,3999807240,5970,5970,5970,5970,223
|
|
20231120,134900,3998475930,5970,5980,5990,5970,317
|
|
20231120,134800,3996578320,5980,5990,5990,5970,119
|
|
20231120,134700,3995866440,6000,6000,6000,6000,2
|
|
20231120,134600,3995854440,5990,5980,6000,5980,613
|
|
20231120,134500,3992182270,6000,6000,6000,6000,0
|
|
20231120,134400,3992182270,6000,6000,6000,6000,5
|
|
20231120,134300,3992152270,6000,5990,6000,5980,1419
|
|
20231120,134200,3983644560,5980,5950,5980,5940,2852
|
|
20231120,134100,3966654090,5950,5950,5950,5950,1275
|
|
20231120,134000,3959067840,5950,5960,5960,5950,2436
|
|
20231120,133900,3944550520,5960,5990,5990,5960,6848
|
|
20231120,133800,3903642050,5990,5990,5990,5990,590
|
|
20231120,133700,3900107950,5990,5990,5990,5990,709
|
|
20231120,133600,3895861040,6000,6000,6000,6000,173
|
|
20231120,133500,3894823040,6000,5990,6000,5990,489
|
|
20231120,133400,3891892430,5990,5990,5990,5990,173
|
|
20231120,133300,3890856160,5990,6000,6000,5990,3109
|
|
20231120,133200,3872211150,6000,6000,6010,6000,472
|
|
20231120,133100,3869376030,6000,6010,6010,6000,1292
|
|
20231120,133000,3861621110,6010,6010,6020,6010,153
|
|
20231120,132900,3860700740,6020,6010,6020,6000,18045
|
|
20231120,132800,3752409710,6010,6020,6020,6010,4211
|
|
20231120,132700,3727101060,6020,6020,6020,6020,717
|
|
20231120,132600,3722784720,6020,6020,6020,6020,86
|
|
20231120,132500,3722267000,6030,6020,6030,6020,371
|
|
20231120,132400,3720033470,6020,6030,6030,6020,1056
|
|
20231120,132300,3713675880,6030,6020,6030,6020,249
|
|
20231120,132200,3712174900,6020,6020,6020,6020,568
|
|
20231120,132100,3708755540,6030,6030,6030,6030,893
|
|
20231120,132000,3703370750,6040,6030,6040,6030,143
|
|
20231120,131900,3702507660,6030,6020,6030,6020,563
|
|
20231120,131800,3699112850,6020,6020,6020,6020,1113
|
|
20231120,131700,3692412590,6020,6020,6020,6020,73
|
|
20231120,131600,3691973130,6020,6020,6020,6020,239
|
|
20231120,131500,3690534350,6020,6020,6020,6020,10
|
|
20231120,131400,3690474150,6020,6030,6030,6020,149
|
|
20231120,131300,3689576320,6020,6020,6020,6020,204
|
|
20231120,131200,3688348240,6020,6020,6020,6020,279
|
|
20231120,131100,3686668660,6020,6020,6030,6020,1284
|
|
20231120,131000,3678938670,6020,6020,6020,6010,1086
|
|
20231120,130900,3672401550,6020,6030,6030,6020,2242
|
|
20231120,130800,3658904690,6030,6030,6030,6030,3717
|
|
20231120,130700,3636491180,6030,6030,6030,6030,33
|
|
20231120,130600,3636292190,6030,6030,6030,6030,713
|
|
20231120,130500,3631992800,6030,6040,6040,6030,374
|
|
20231120,130400,3629734440,6030,6030,6040,6030,1081
|
|
20231120,130300,3623207880,6040,6040,6040,6040,44
|
|
20231120,130200,3622942120,6040,6040,6040,6030,2363
|
|
20231120,130100,3608670280,6030,6040,6040,6030,1406
|
|
20231120,130000,3600184800,6040,6040,6040,6040,383
|
|
20231120,125900,3597871480,6040,6040,6040,6040,8
|
|
20231120,125800,3597823160,6060,6040,6060,6040,653
|
|
20231120,125700,3593875170,6040,6040,6050,6040,452
|
|
20231120,125600,3591145080,6040,6050,6050,6040,1845
|
|
20231120,125500,3580000450,6050,6050,6050,6050,88
|
|
20231120,125400,3579468050,6050,6050,6050,6050,10
|
|
20231120,125300,3579407550,6050,6060,6060,6050,308
|
|
20231120,125200,3577541670,6050,6070,6070,6050,1251
|
|
20231120,125100,3569971780,6070,6060,6070,6060,2246
|
|
20231120,125000,3556361010,6060,6060,6060,6060,1212
|
|
20231120,124900,3549016290,6060,6060,6060,6060,2765
|
|
20231120,124800,3532260390,6060,6060,6060,6060,8
|
|
20231120,124700,3532211910,6070,6070,6070,6060,78
|
|
20231120,124600,3531738700,6070,6060,6070,6060,39
|
|
20231120,124500,3531502240,6070,6080,6080,6070,3
|
|
20231120,124400,3531484020,6070,6070,6070,6070,7
|
|
20231120,124300,3531441530,6060,6080,6080,6060,9
|
|
20231120,124200,3531386890,6070,6060,6070,6060,3930
|
|
20231120,124100,3507570740,6070,6070,6070,6070,188
|
|
20231120,124000,3506429580,6070,6070,6070,6070,1281
|
|
20231120,123900,3498653910,6070,6070,6070,6070,9
|
|
20231120,123800,3498599280,6070,6070,6070,6070,1081
|
|
20231120,123700,3492037610,6080,6060,6080,6060,848
|
|
20231120,123600,3486882010,6070,6070,6070,6070,106
|
|
20231120,123500,3486238590,6060,6060,6070,6060,619
|
|
20231120,123400,3482485370,6070,6070,6080,6070,718
|
|
20231120,123300,3478127100,6060,6060,6060,6060,248
|
|
20231120,123200,3476624220,6060,6070,6070,6060,433
|
|
20231120,123100,3474000130,6080,6080,6080,6070,557
|
|
20231120,123000,3470618640,6080,6060,6080,6060,173
|
|
20231120,122900,3469570140,6060,6060,6060,6060,87
|
|
20231120,122800,3469042920,6070,6070,6070,6070,7
|
|
20231120,122700,3469000430,6060,6060,6060,6060,0
|
|
20231120,122600,3469000430,6060,6070,6080,6060,818
|
|
20231120,122500,3464039820,6070,6070,6070,6070,7
|
|
20231120,122400,3463997330,6070,6070,6070,6070,183
|
|
20231120,122300,3462886520,6070,6070,6070,6070,101
|
|
20231120,122200,3462273450,6070,6070,6070,6060,1088
|
|
20231120,122100,3455674290,6080,6080,6080,6080,222
|
|
20231120,122000,3454324530,6080,6080,6080,6080,305
|
|
20231120,121900,3452470130,6080,6080,6080,6080,38
|
|
20231120,121800,3452239090,6090,6090,6090,6090,500
|
|
20231120,121700,3449194090,6090,6080,6090,6080,120
|
|
20231120,121600,3448463380,6090,6070,6090,6060,5619
|
|
20231120,121500,3414309020,6060,6060,6060,6060,50
|
|
20231120,121400,3414006020,6070,6070,6070,6070,0
|
|
20231120,121300,3414006020,6070,6070,6070,6070,85
|
|
20231120,121200,3413490070,6060,6060,6060,6060,20
|
|
20231120,121100,3413368870,6060,6060,6060,6060,85
|
|
20231120,121000,3412853770,6060,6070,6070,6060,94
|
|
20231120,120900,3412283280,6070,6070,6070,6070,386
|
|
20231120,120800,3409940260,6050,6060,6060,6050,718
|
|
20231120,120700,3405590190,6060,6060,6060,6050,1089
|
|
20231120,120600,3398995870,6080,6080,6080,6070,608
|
|
20231120,120500,3395299310,6080,6080,6080,6080,0
|
|
20231120,120400,3395299310,6080,6070,6080,6070,3036
|
|
20231120,120300,3376840520,6060,6070,6070,6060,219
|
|
20231120,120200,3375512750,6070,6060,6070,6060,860
|
|
20231120,120100,3370297540,6060,6060,6060,6060,8
|
|
20231120,120000,3370249060,6060,6060,6070,6060,2020
|
|
20231120,115900,3357993250,6060,6060,6060,6060,420
|
|
20231120,115800,3355448050,6070,6070,6070,6070,1
|
|
20231120,115700,3355441980,6070,6060,6070,6060,145
|
|
20231120,115600,3354563270,6060,6060,6060,6060,100
|
|
20231120,115500,3353957270,6060,6060,6060,6060,9
|
|
20231120,115400,3353902730,6060,6060,6060,6060,498
|
|
20231120,115300,3350884850,6060,6060,6060,6060,202
|
|
20231120,115200,3349660730,6060,6060,6060,6060,12
|
|
20231120,115100,3349588010,6050,6060,6060,6050,128
|
|
20231120,115000,3348813270,6060,6060,6060,6050,12
|
|
20231120,114900,3348740560,6070,6070,6070,6070,788
|
|
20231120,114800,3343957400,6070,6060,6070,6060,329
|
|
20231120,114700,3341960510,6050,6050,6050,6050,2
|
|
20231120,114600,3341948410,6060,6060,6060,6060,141
|
|
20231120,114500,3341093950,6060,6050,6060,6050,137
|
|
20231120,114400,3340263740,6050,6060,6060,6050,770
|
|
20231120,114300,3335605060,6060,6070,6070,6060,412
|
|
20231120,114200,3333108240,6070,6070,6070,6070,258
|
|
20231120,114100,3331542180,6070,6060,6070,6060,317
|
|
20231120,114000,3329619590,6080,6060,6080,6060,1647
|
|
20231120,113900,3319621060,6050,6050,6050,6050,8
|
|
20231120,113800,3319572660,6060,6050,6060,6050,385
|
|
20231120,113700,3317242560,6050,6060,6060,6050,225
|
|
20231120,113600,3315879160,6060,6060,6060,6060,106
|
|
20231120,113500,3315236800,6060,6060,6060,6060,32
|
|
20231120,113400,3315042880,6060,6070,6070,6060,1626
|
|
20231120,113300,3305178070,6060,6060,6060,6060,152
|
|
20231120,113200,3304256950,6060,6070,6070,6060,741
|
|
20231120,113100,3299759160,6070,6060,6070,6060,353
|
|
20231120,113000,3297619960,6060,6050,6060,6050,173
|
|
20231120,112900,3296571720,6060,6070,6070,6060,212
|
|
20231120,112800,3295286990,6070,6070,6070,6060,1303
|
|
20231120,112700,3287384630,6070,6080,6080,6070,45
|
|
20231120,112600,3287111210,6070,6050,6070,6050,1779
|
|
20231120,112500,3276328190,6050,6050,6050,6050,23
|
|
20231120,112400,3276189040,6050,6050,6050,6050,666
|
|
20231120,112300,3272159740,6050,6060,6060,6050,1548
|
|
20231120,112200,3262790930,6060,6040,6060,6040,2207
|
|
20231120,112100,3249441290,6040,6030,6040,6030,42
|
|
20231120,112000,3249187690,6020,6030,6030,6020,1178
|
|
20231120,111900,3242084410,6030,6050,6050,6000,11452
|
|
20231120,111800,3173080060,6050,6050,6050,6040,2336
|
|
20231120,111700,3158947300,6050,6060,6060,6050,5553
|
|
20231120,111600,3125351640,6060,6070,6070,6060,3163
|
|
20231120,111500,3106168840,6070,6080,6080,6070,354
|
|
20231120,111400,3104018560,6070,6070,6080,6070,226
|
|
20231120,111300,3102645730,6070,6080,6080,6070,284
|
|
20231120,111200,3100920320,6070,6070,6070,6070,1646
|
|
20231120,111100,3090929100,6080,6080,6090,6080,512
|
|
20231120,111000,3087816030,6070,6070,6070,6060,7366
|
|
20231120,110900,3043148020,6080,6090,6110,6080,3139
|
|
20231120,110800,3024052300,6100,6090,6100,6090,87
|
|
20231120,110700,3023521930,6100,6090,6110,6080,2009
|
|
20231120,110600,3011297910,6090,6100,6100,6090,6176
|
|
20231120,110500,2973685220,6090,6100,6100,6090,1683
|
|
20231120,110400,2963435470,6100,6100,6100,6090,4928
|
|
20231120,110300,2933374770,6100,6100,6100,6090,3529
|
|
20231120,110200,2911848100,6100,6080,6100,6080,4096
|
|
20231120,110100,2886897350,6080,6080,6090,6080,44
|
|
20231120,110000,2886629730,6080,6080,6080,6080,2073
|
|
20231120,105900,2874025890,6080,6070,6080,6070,1427
|
|
20231120,105800,2865350050,6070,6090,6090,6070,6408
|
|
20231120,105700,2826426270,6080,6080,6080,6080,1170
|
|
20231120,105600,2819312670,6090,6090,6090,6090,1429
|
|
20231120,105500,2810610060,6090,6080,6090,6080,1272
|
|
20231120,105400,2802873630,6080,6080,6090,6080,655
|
|
20231120,105300,2798889230,6080,6060,6080,6060,2871
|
|
20231120,105200,2781450140,6060,6060,6070,6060,316
|
|
20231120,105100,2779535160,6060,6070,6070,6060,921
|
|
20231120,105000,2773952890,6070,6070,6070,6070,155
|
|
20231120,104900,2773012040,6070,6060,6080,6060,841
|
|
20231120,104800,2767907300,6070,6070,6070,6070,1274
|
|
20231120,104700,2760174120,6060,6070,6080,6060,2245
|
|
20231120,104600,2746568880,6060,6060,6080,6060,7278
|
|
20231120,104500,2702344200,6070,6080,6080,6070,601
|
|
20231120,104400,2698696030,6080,6080,6080,6080,1
|
|
20231120,104300,2698689950,6070,6090,6090,6070,3706
|
|
20231120,104200,2676134550,6100,6080,6100,6080,4536
|
|
20231120,104100,2648492950,6090,6090,6090,6090,138
|
|
20231120,104000,2647652530,6080,6080,6090,6080,685
|
|
20231120,103900,2643484440,6080,6090,6100,6060,1496
|
|
20231120,103800,2634374000,6090,6060,6090,6060,4121
|
|
20231120,103700,2609339060,6060,6060,6070,6060,490
|
|
20231120,103600,2606368460,6060,6090,6090,6060,1859
|
|
20231120,103500,2595091030,6070,6080,6080,6070,957
|
|
20231120,103400,2589274740,6080,6080,6100,6080,981
|
|
20231120,103300,2583305610,6080,6100,6100,6080,3014
|
|
20231120,103200,2564939470,6100,6090,6100,6060,6204
|
|
20231120,103100,2527112570,6080,6050,6080,6040,8752
|
|
20231120,103000,2474002100,6050,6050,6060,6030,4841
|
|
20231120,102900,2444751470,6050,6070,6070,6040,5095
|
|
20231120,102800,2413878170,6080,6100,6100,6080,7234
|
|
20231120,102700,2369819620,6100,6070,6100,6070,18481
|
|
20231120,102600,2257336140,6060,6050,6070,6050,3670
|
|
20231120,102500,2235103830,6050,6050,6060,6050,704
|
|
20231120,102400,2230844560,6050,6050,6050,6040,311
|
|
20231120,102300,2228964040,6050,6070,6070,6050,204
|
|
20231120,102200,2227727810,6060,6060,6070,6060,6381
|
|
20231120,102100,2189020120,6050,6030,6060,6030,1643
|
|
20231120,102000,2179081770,6040,6040,6050,6040,1910
|
|
20231120,101900,2167533420,6040,6040,6050,6040,2878
|
|
20231120,101800,2150140660,6040,6020,6040,6020,1682
|
|
20231120,101700,2140009270,6020,6020,6020,6020,572
|
|
20231120,101600,2136565830,6030,6030,6030,6030,184
|
|
20231120,101500,2135456310,6030,6020,6030,6020,6922
|
|
20231120,101400,2093753890,6020,6030,6030,6020,5061
|
|
20231120,101300,2063257740,6030,6050,6050,6030,2899
|
|
20231120,101200,2045748060,6050,6060,6070,6040,1437
|
|
20231120,101100,2037043690,6060,6040,6060,6030,6994
|
|
20231120,101000,1994709080,6030,6060,6060,6030,3683
|
|
20231120,100900,1972465840,6060,6020,6060,6010,4796
|
|
20231120,100800,1943500010,6020,6010,6030,6010,3068
|
|
20231120,100700,1925033670,6010,5990,6010,5980,3960
|
|
20231120,100600,1901291770,5990,6020,6020,5990,6356
|
|
20231120,100500,1863126990,6030,6020,6030,6020,11
|
|
20231120,100400,1863060670,6020,6020,6030,6020,2951
|
|
20231120,100300,1845295290,6040,6020,6050,6020,2157
|
|
20231120,100200,1832278390,6040,6030,6040,6020,2812
|
|
20231120,100100,1815330680,6040,6040,6040,6030,913
|
|
20231120,100000,1809822620,6060,6000,6060,6000,4083
|
|
20231120,095900,1785142280,6000,6050,6060,6000,13272
|
|
20231120,095800,1705334880,6050,6080,6090,6050,5882
|
|
20231120,095700,1669642650,6090,6050,6090,6050,12456
|
|
20231120,095600,1594086680,6050,6060,6080,6040,9941
|
|
20231120,095500,1533783580,6060,6070,6080,6020,26259
|
|
20231120,095400,1374826630,6060,6020,6080,6020,15283
|
|
20231120,095300,1282537230,6020,5980,6030,5970,26065
|
|
20231120,095200,1126224960,5990,5950,5990,5950,11295
|
|
20231120,095100,1058783360,5950,5950,5960,5920,4454
|
|
20231120,095000,1032286280,5950,5910,5960,5900,17874
|
|
20231120,094900,926161710,5900,5880,5900,5880,17622
|
|
20231120,094800,822240030,5880,5870,5880,5870,965
|
|
20231120,094700,816574420,5870,5870,5880,5870,2022
|
|
20231120,094600,804700610,5870,5830,5890,5830,15929
|
|
20231120,094500,711317450,5850,5870,5870,5830,568
|
|
20231120,094400,707985250,5870,5830,5870,5800,9901
|
|
20231120,094300,650414860,5830,5830,5840,5830,125
|
|
20231120,094200,649685040,5840,5830,5840,5830,304
|
|
20231120,094100,647911700,5830,5840,5840,5830,420
|
|
20231120,094000,645460860,5850,5860,5870,5850,6049
|
|
20231120,093900,610025670,5860,5850,5860,5850,2701
|
|
20231120,093800,594209340,5830,5840,5840,5820,731
|
|
20231120,093700,589944940,5840,5850,5860,5840,345
|
|
20231120,093600,587927700,5850,5860,5860,5850,2183
|
|
20231120,093500,575157140,5860,5830,5860,5830,2516
|
|
20231120,093400,560458920,5830,5840,5840,5830,2285
|
|
20231120,093300,547130810,5840,5830,5840,5830,1760
|
|
20231120,093200,536863010,5830,5800,5830,5790,7965
|
|
20231120,093100,490569610,5790,5770,5800,5720,6829
|
|
20231120,093000,451217390,5760,5760,5780,5760,5152
|
|
20231120,092900,421507840,5750,5760,5760,5750,1107
|
|
20231120,092800,415135780,5740,5740,5750,5720,2821
|
|
20231120,092700,398978860,5720,5750,5750,5720,5194
|
|
20231120,092600,369243920,5750,5750,5750,5750,850
|
|
20231120,092500,364356420,5760,5750,5760,5750,550
|
|
20231120,092400,361193420,5760,5740,5760,5740,1742
|
|
20231120,092300,351173520,5750,5740,5750,5740,1151
|
|
20231120,092200,344557700,5740,5720,5750,5720,684
|
|
20231120,092100,340640710,5740,5700,5740,5700,759
|
|
20231120,092000,336299010,5680,5720,5730,5680,6894
|
|
20231120,091900,297020640,5710,5750,5770,5710,1726
|
|
20231120,091800,287075620,5710,5750,5750,5710,2693
|
|
20231120,091700,271674030,5730,5730,5730,5730,103
|
|
20231120,091600,271083840,5730,5730,5770,5720,4296
|
|
20231120,091500,246328040,5710,5790,5810,5710,6513
|
|
20231120,091400,208736360,5790,5720,5790,5720,5524
|
|
20231120,091300,176864760,5720,5710,5720,5710,1108
|
|
20231120,091200,170533530,5680,5690,5700,5670,899
|
|
20231120,091100,165416900,5670,5700,5700,5670,3313
|
|
20231120,091000,146567150,5720,5690,5720,5670,1600
|
|
20231120,090900,137455680,5670,5660,5720,5630,7115
|
|
20231120,090800,96988950,5630,5630,5630,5630,196
|
|
20231120,090700,95885470,5670,5620,5670,5620,2279
|
|
20231120,090600,83024150,5620,5620,5620,5620,87
|
|
20231120,090500,82535210,5620,5670,5670,5620,2041
|
|
20231120,090400,71064640,5620,5630,5660,5620,1425
|
|
20231120,090300,63039560,5620,5620,5620,5620,715
|
|
20231120,090200,59021260,5620,5650,5650,5620,2245
|
|
20231120,090100,46382400,5620,5620,5620,5590,292
|
|
20231120,090000,44741710,5580,5610,5660,5570,7694
|