720 lines
35 KiB
CSV
720 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,205700,4071134100,6170,6170,6170,6170,10694
|
|
20231122,205600,4071134100,6170,6170,6170,6170,0
|
|
20231122,205500,4071134100,6170,6170,6170,6170,0
|
|
20231122,205400,4071134100,6170,6170,6170,6170,0
|
|
20231122,205300,4071134100,6170,6170,6170,6170,0
|
|
20231122,205200,4071134100,6170,6170,6170,6170,0
|
|
20231122,205100,4071134100,6170,6170,6170,6170,0
|
|
20231122,205000,4071134100,6170,6170,6170,6170,0
|
|
20231122,204900,4071134100,6170,6170,6170,6170,0
|
|
20231122,204800,4071134100,6170,6170,6170,6170,0
|
|
20231122,204700,4071134100,6170,6170,6170,6170,0
|
|
20231122,204600,4071134100,6170,6170,6170,6170,0
|
|
20231122,204500,4071134100,6170,6170,6170,6170,0
|
|
20231122,204400,4071134100,6170,6170,6170,6170,0
|
|
20231122,204300,4071134100,6170,6170,6170,6170,0
|
|
20231122,204200,4071134100,6170,6170,6170,6170,0
|
|
20231122,204100,4071134100,6170,6170,6170,6170,0
|
|
20231122,204000,4071134100,6170,6170,6170,6170,0
|
|
20231122,203900,4071134100,6170,6170,6170,6170,0
|
|
20231122,203800,4071134100,6170,6170,6170,6170,0
|
|
20231122,203700,4071134100,6170,6170,6170,6170,0
|
|
20231122,203600,4071134100,6170,6170,6170,6170,0
|
|
20231122,203500,4071134100,6170,6170,6170,6170,0
|
|
20231122,203400,4071134100,6170,6170,6170,6170,0
|
|
20231122,203300,4071134100,6170,6170,6170,6170,0
|
|
20231122,203200,4071134100,6170,6170,6170,6170,0
|
|
20231122,203100,4071134100,6170,6170,6170,6170,0
|
|
20231122,203000,4071134100,6170,6170,6170,6170,0
|
|
20231122,202900,4071134100,6170,6170,6170,6170,0
|
|
20231122,202800,4071134100,6170,6170,6170,6170,0
|
|
20231122,202700,4071134100,6170,6170,6170,6170,10694
|
|
20231122,202600,4071134100,6170,6170,6170,6170,0
|
|
20231122,202500,4071134100,6170,6170,6170,6170,0
|
|
20231122,202400,4071134100,6170,6170,6170,6170,0
|
|
20231122,202300,4071134100,6170,6170,6170,6170,0
|
|
20231122,202200,4071134100,6170,6170,6170,6170,0
|
|
20231122,202100,4071134100,6170,6170,6170,6170,0
|
|
20231122,202000,4071134100,6170,6170,6170,6170,0
|
|
20231122,201900,4071134100,6170,6170,6170,6170,0
|
|
20231122,201800,4071134100,6170,6170,6170,6170,0
|
|
20231122,201700,4071134100,6170,6170,6170,6170,0
|
|
20231122,201600,4071134100,6170,6170,6170,6170,0
|
|
20231122,201500,4071134100,6170,6170,6170,6170,0
|
|
20231122,201400,4071134100,6170,6170,6170,6170,0
|
|
20231122,201300,4071134100,6170,6170,6170,6170,0
|
|
20231122,201200,4071134100,6170,6170,6170,6170,0
|
|
20231122,201100,4071134100,6170,6170,6170,6170,0
|
|
20231122,201000,4071134100,6170,6170,6170,6170,0
|
|
20231122,200900,4071134100,6170,6170,6170,6170,0
|
|
20231122,200800,4071134100,6170,6170,6170,6170,0
|
|
20231122,200700,4071134100,6170,6170,6170,6170,0
|
|
20231122,200600,4071134100,6170,6170,6170,6170,0
|
|
20231122,200500,4071134100,6170,6170,6170,6170,0
|
|
20231122,200400,4071134100,6170,6170,6170,6170,0
|
|
20231122,200300,4071134100,6170,6170,6170,6170,0
|
|
20231122,200200,4071134100,6170,6170,6170,6170,0
|
|
20231122,200100,4071134100,6170,6170,6170,6170,0
|
|
20231122,200000,4071134100,6170,6170,6170,6170,0
|
|
20231122,195900,4071134100,6170,6170,6170,6170,0
|
|
20231122,195800,4071134100,6170,6170,6170,6170,0
|
|
20231122,195700,4071134100,6170,6170,6170,6170,10694
|
|
20231122,195600,4071134100,6170,6170,6170,6170,0
|
|
20231122,195500,4071134100,6170,6170,6170,6170,0
|
|
20231122,195400,4071134100,6170,6170,6170,6170,0
|
|
20231122,195300,4071134100,6170,6170,6170,6170,0
|
|
20231122,195200,4071134100,6170,6170,6170,6170,0
|
|
20231122,195100,4071134100,6170,6170,6170,6170,0
|
|
20231122,195000,4071134100,6170,6170,6170,6170,0
|
|
20231122,194900,4071134100,6170,6170,6170,6170,0
|
|
20231122,194800,4071134100,6170,6170,6170,6170,0
|
|
20231122,194700,4071134100,6170,6170,6170,6170,0
|
|
20231122,194600,4071134100,6170,6170,6170,6170,0
|
|
20231122,194500,4071134100,6170,6170,6170,6170,0
|
|
20231122,194400,4071134100,6170,6170,6170,6170,0
|
|
20231122,194300,4071134100,6170,6170,6170,6170,0
|
|
20231122,194200,4071134100,6170,6170,6170,6170,0
|
|
20231122,194100,4071134100,6170,6170,6170,6170,0
|
|
20231122,194000,4071134100,6170,6170,6170,6170,0
|
|
20231122,193900,4071134100,6170,6170,6170,6170,0
|
|
20231122,193800,4071134100,6170,6170,6170,6170,0
|
|
20231122,193700,4071134100,6170,6170,6170,6170,0
|
|
20231122,193600,4071134100,6170,6170,6170,6170,0
|
|
20231122,193500,4071134100,6170,6170,6170,6170,0
|
|
20231122,193400,4071134100,6170,6170,6170,6170,0
|
|
20231122,193300,4071134100,6170,6170,6170,6170,0
|
|
20231122,193200,4071134100,6170,6170,6170,6170,0
|
|
20231122,193100,4071134100,6170,6170,6170,6170,0
|
|
20231122,193000,4071134100,6170,6170,6170,6170,0
|
|
20231122,192900,4071134100,6170,6170,6170,6170,0
|
|
20231122,192800,4071134100,6170,6170,6170,6170,0
|
|
20231122,192700,4071134100,6170,6170,6170,6170,10694
|
|
20231122,192600,4071134100,6170,6170,6170,6170,0
|
|
20231122,192500,4071134100,6170,6170,6170,6170,0
|
|
20231122,192400,4071134100,6170,6170,6170,6170,0
|
|
20231122,192300,4071134100,6170,6170,6170,6170,0
|
|
20231122,192200,4071134100,6170,6170,6170,6170,0
|
|
20231122,192100,4071134100,6170,6170,6170,6170,0
|
|
20231122,192000,4071134100,6170,6170,6170,6170,0
|
|
20231122,191900,4071134100,6170,6170,6170,6170,0
|
|
20231122,191800,4071134100,6170,6170,6170,6170,0
|
|
20231122,191700,4071134100,6170,6170,6170,6170,0
|
|
20231122,191600,4071134100,6170,6170,6170,6170,0
|
|
20231122,191500,4071134100,6170,6170,6170,6170,0
|
|
20231122,191400,4071134100,6170,6170,6170,6170,0
|
|
20231122,191300,4071134100,6170,6170,6170,6170,0
|
|
20231122,191200,4071134100,6170,6170,6170,6170,0
|
|
20231122,191100,4071134100,6170,6170,6170,6170,0
|
|
20231122,191000,4071134100,6170,6170,6170,6170,0
|
|
20231122,190900,4071134100,6170,6170,6170,6170,0
|
|
20231122,190800,4071134100,6170,6170,6170,6170,0
|
|
20231122,190700,4071134100,6170,6170,6170,6170,0
|
|
20231122,190600,4071134100,6170,6170,6170,6170,0
|
|
20231122,190500,4071134100,6170,6170,6170,6170,0
|
|
20231122,190400,4071134100,6170,6170,6170,6170,0
|
|
20231122,190300,4071134100,6170,6170,6170,6170,0
|
|
20231122,190200,4071134100,6170,6170,6170,6170,0
|
|
20231122,190100,4071134100,6170,6170,6170,6170,0
|
|
20231122,190000,4071134100,6170,6170,6170,6170,0
|
|
20231122,185900,4071134100,6170,6170,6170,6170,0
|
|
20231122,185800,4071134100,6170,6170,6170,6170,0
|
|
20231122,185700,4071134100,6170,6170,6170,6170,10694
|
|
20231122,185600,4071134100,6170,6170,6170,6170,0
|
|
20231122,185500,4071134100,6170,6170,6170,6170,0
|
|
20231122,185400,4071134100,6170,6170,6170,6170,0
|
|
20231122,185300,4071134100,6170,6170,6170,6170,0
|
|
20231122,185200,4071134100,6170,6170,6170,6170,0
|
|
20231122,185100,4071134100,6170,6170,6170,6170,0
|
|
20231122,185000,4071134100,6170,6170,6170,6170,0
|
|
20231122,184900,4071134100,6170,6170,6170,6170,0
|
|
20231122,184800,4071134100,6170,6170,6170,6170,0
|
|
20231122,184700,4071134100,6170,6170,6170,6170,0
|
|
20231122,184600,4071134100,6170,6170,6170,6170,0
|
|
20231122,184500,4071134100,6170,6170,6170,6170,0
|
|
20231122,184400,4071134100,6170,6170,6170,6170,0
|
|
20231122,184300,4071134100,6170,6170,6170,6170,0
|
|
20231122,184200,4071134100,6170,6170,6170,6170,0
|
|
20231122,184100,4071134100,6170,6170,6170,6170,0
|
|
20231122,184000,4071134100,6170,6170,6170,6170,0
|
|
20231122,183900,4071134100,6170,6170,6170,6170,0
|
|
20231122,183800,4071134100,6170,6170,6170,6170,0
|
|
20231122,183700,4071134100,6170,6170,6170,6170,0
|
|
20231122,183600,4071134100,6170,6170,6170,6170,0
|
|
20231122,183500,4071134100,6170,6170,6170,6170,0
|
|
20231122,183400,4071134100,6170,6170,6170,6170,0
|
|
20231122,183300,4071134100,6170,6170,6170,6170,0
|
|
20231122,183200,4071134100,6170,6170,6170,6170,0
|
|
20231122,183100,4071134100,6170,6170,6170,6170,0
|
|
20231122,183000,4071134100,6170,6170,6170,6170,0
|
|
20231122,182900,4071134100,6170,6170,6170,6170,0
|
|
20231122,182800,4071134100,6170,6170,6170,6170,0
|
|
20231122,182700,4071134100,6170,6170,6170,6170,10694
|
|
20231122,182600,4071134100,6170,6170,6170,6170,0
|
|
20231122,182500,4071134100,6170,6170,6170,6170,0
|
|
20231122,182400,4071134100,6170,6170,6170,6170,0
|
|
20231122,182300,4071134100,6170,6170,6170,6170,0
|
|
20231122,182200,4071134100,6170,6170,6170,6170,0
|
|
20231122,182100,4071134100,6170,6170,6170,6170,0
|
|
20231122,182000,4071134100,6170,6170,6170,6170,0
|
|
20231122,181900,4071134100,6170,6170,6170,6170,0
|
|
20231122,181800,4071134100,6170,6170,6170,6170,0
|
|
20231122,181700,4071134100,6170,6170,6170,6170,0
|
|
20231122,181600,4071134100,6170,6170,6170,6170,0
|
|
20231122,181500,4071134100,6170,6170,6170,6170,0
|
|
20231122,181400,4071134100,6170,6170,6170,6170,0
|
|
20231122,181300,4071134100,6170,6170,6170,6170,0
|
|
20231122,181200,4071134100,6170,6170,6170,6170,0
|
|
20231122,181100,4071134100,6170,6170,6170,6170,0
|
|
20231122,181000,4071134100,6170,6170,6170,6170,0
|
|
20231122,180900,4071134100,6170,6170,6170,6170,0
|
|
20231122,180800,4071134100,6170,6170,6170,6170,0
|
|
20231122,180700,4071134100,6170,6170,6170,6170,0
|
|
20231122,180600,4071134100,6170,6170,6170,6170,0
|
|
20231122,180500,4071134100,6170,6170,6170,6170,0
|
|
20231122,180400,4071134100,6170,6170,6170,6170,0
|
|
20231122,180300,4071134100,6170,6170,6170,6170,0
|
|
20231122,180200,4071134100,6170,6170,6170,6170,0
|
|
20231122,180100,4071134100,6170,6170,6170,6170,0
|
|
20231122,180000,4071134100,6170,6170,6170,6170,0
|
|
20231122,175900,4071134100,6170,6170,6170,6170,0
|
|
20231122,175800,4071134100,6170,6170,6170,6170,0
|
|
20231122,175700,4071134100,6170,6170,6170,6170,10694
|
|
20231122,175600,4071134100,6170,6170,6170,6170,0
|
|
20231122,175500,4071134100,6170,6170,6170,6170,0
|
|
20231122,175400,4071134100,6170,6170,6170,6170,0
|
|
20231122,175300,4071134100,6170,6170,6170,6170,0
|
|
20231122,175200,4071134100,6170,6170,6170,6170,0
|
|
20231122,175100,4071134100,6170,6170,6170,6170,0
|
|
20231122,175000,4071134100,6170,6170,6170,6170,0
|
|
20231122,174900,4071134100,6170,6170,6170,6170,0
|
|
20231122,174800,4071134100,6170,6170,6170,6170,0
|
|
20231122,174700,4071134100,6170,6170,6170,6170,0
|
|
20231122,174600,4071134100,6170,6170,6170,6170,0
|
|
20231122,174500,4071134100,6170,6170,6170,6170,0
|
|
20231122,174400,4071134100,6170,6170,6170,6170,0
|
|
20231122,174300,4071134100,6170,6170,6170,6170,0
|
|
20231122,174200,4071134100,6170,6170,6170,6170,0
|
|
20231122,174100,4071134100,6170,6170,6170,6170,0
|
|
20231122,174000,4071134100,6170,6170,6170,6170,0
|
|
20231122,173900,4071134100,6170,6170,6170,6170,0
|
|
20231122,173800,4071134100,6170,6170,6170,6170,0
|
|
20231122,173700,4071134100,6170,6170,6170,6170,0
|
|
20231122,173600,4071134100,6170,6170,6170,6170,0
|
|
20231122,173500,4071134100,6170,6170,6170,6170,0
|
|
20231122,173400,4071134100,6170,6170,6170,6170,0
|
|
20231122,173300,4071134100,6170,6170,6170,6170,0
|
|
20231122,173200,4071134100,6170,6170,6170,6170,0
|
|
20231122,173100,4071134100,6170,6170,6170,6170,0
|
|
20231122,173000,4071134100,6170,6170,6170,6170,0
|
|
20231122,172900,4071134100,6170,6170,6170,6170,0
|
|
20231122,172800,4071134100,6170,6170,6170,6170,0
|
|
20231122,172700,4071134100,6170,6170,6170,6170,10694
|
|
20231122,172600,4071134100,6170,6170,6170,6170,0
|
|
20231122,172500,4071134100,6170,6170,6170,6170,0
|
|
20231122,172400,4071134100,6170,6170,6170,6170,0
|
|
20231122,172300,4071134100,6170,6170,6170,6170,0
|
|
20231122,172200,4071134100,6170,6170,6170,6170,0
|
|
20231122,172100,4071134100,6170,6170,6170,6170,0
|
|
20231122,172000,4071134100,6170,6170,6170,6170,0
|
|
20231122,171900,4071134100,6170,6170,6170,6170,0
|
|
20231122,171800,4071134100,6170,6170,6170,6170,0
|
|
20231122,171700,4071134100,6170,6170,6170,6170,0
|
|
20231122,171600,4071134100,6170,6170,6170,6170,0
|
|
20231122,171500,4071134100,6170,6170,6170,6170,0
|
|
20231122,171400,4071134100,6170,6170,6170,6170,0
|
|
20231122,171300,4071134100,6170,6170,6170,6170,0
|
|
20231122,171200,4071134100,6170,6170,6170,6170,0
|
|
20231122,171100,4071134100,6170,6170,6170,6170,0
|
|
20231122,171000,4071134100,6170,6170,6170,6170,0
|
|
20231122,170900,4071134100,6170,6170,6170,6170,0
|
|
20231122,170800,4071134100,6170,6170,6170,6170,0
|
|
20231122,170700,4071134100,6170,6170,6170,6170,0
|
|
20231122,170600,4071134100,6170,6170,6170,6170,0
|
|
20231122,170500,4071134100,6170,6170,6170,6170,0
|
|
20231122,170400,4071134100,6170,6170,6170,6170,0
|
|
20231122,170300,4071134100,6170,6170,6170,6170,0
|
|
20231122,170200,4071134100,6170,6170,6170,6170,0
|
|
20231122,170100,4071134100,6170,6170,6170,6170,0
|
|
20231122,170000,4071134100,6170,6170,6170,6170,0
|
|
20231122,165900,4071134100,6170,6170,6170,6170,0
|
|
20231122,165800,4071134100,6170,6170,6170,6170,0
|
|
20231122,165700,4071134100,6170,6170,6170,6170,10694
|
|
20231122,165600,4071134100,6170,6170,6170,6170,0
|
|
20231122,165500,4071134100,6170,6170,6170,6170,0
|
|
20231122,165400,4071134100,6170,6170,6170,6170,0
|
|
20231122,165300,4071134100,6170,6170,6170,6170,0
|
|
20231122,165200,4071134100,6170,6170,6170,6170,0
|
|
20231122,165100,4071134100,6170,6170,6170,6170,0
|
|
20231122,165000,4071134100,6170,6170,6170,6170,0
|
|
20231122,164900,4071134100,6170,6170,6170,6170,0
|
|
20231122,164800,4071134100,6170,6170,6170,6170,0
|
|
20231122,164700,4071134100,6170,6170,6170,6170,0
|
|
20231122,164600,4071134100,6170,6170,6170,6170,0
|
|
20231122,164500,4071134100,6170,6170,6170,6170,0
|
|
20231122,164400,4071134100,6170,6170,6170,6170,0
|
|
20231122,164300,4071134100,6170,6170,6170,6170,0
|
|
20231122,164200,4071134100,6170,6170,6170,6170,0
|
|
20231122,164100,4071134100,6170,6170,6170,6170,0
|
|
20231122,164000,4071134100,6170,6170,6170,6170,0
|
|
20231122,163900,4071134100,6170,6170,6170,6170,0
|
|
20231122,163800,4071134100,6170,6170,6170,6170,0
|
|
20231122,163700,4071134100,6170,6170,6170,6170,0
|
|
20231122,163600,4071134100,6170,6170,6170,6170,0
|
|
20231122,163500,4071134100,6170,6170,6170,6170,0
|
|
20231122,163400,4071134100,6170,6170,6170,6170,0
|
|
20231122,163300,4071134100,6170,6170,6170,6170,0
|
|
20231122,163200,4071134100,6170,6170,6170,6170,0
|
|
20231122,163100,4071134100,6170,6170,6170,6170,0
|
|
20231122,163000,4071134100,6170,6170,6170,6170,0
|
|
20231122,162900,4071134100,6170,6170,6170,6170,0
|
|
20231122,162800,4071134100,6170,6170,6170,6170,0
|
|
20231122,162700,4071134100,6170,6170,6170,6170,10694
|
|
20231122,162600,4071134100,6170,6170,6170,6170,0
|
|
20231122,162500,4071134100,6170,6170,6170,6170,0
|
|
20231122,162400,4071134100,6170,6170,6170,6170,0
|
|
20231122,162300,4071134100,6170,6170,6170,6170,0
|
|
20231122,162200,4071134100,6170,6170,6170,6170,0
|
|
20231122,162100,4071134100,6170,6170,6170,6170,0
|
|
20231122,162000,4071134100,6170,6170,6170,6170,0
|
|
20231122,161900,4071134100,6170,6170,6170,6170,0
|
|
20231122,161800,4071134100,6170,6170,6170,6170,0
|
|
20231122,161700,4071134100,6170,6170,6170,6170,0
|
|
20231122,161600,4071134100,6170,6170,6170,6170,0
|
|
20231122,161500,4071134100,6170,6170,6170,6170,0
|
|
20231122,161400,4071134100,6170,6170,6170,6170,0
|
|
20231122,161300,4071134100,6170,6170,6170,6170,0
|
|
20231122,161200,4071134100,6170,6170,6170,6170,0
|
|
20231122,161100,4071134100,6170,6170,6170,6170,0
|
|
20231122,161000,4071134100,6170,6170,6170,6170,0
|
|
20231122,160900,4071134100,6170,6170,6170,6170,0
|
|
20231122,160800,4071134100,6170,6170,6170,6170,0
|
|
20231122,160700,4071134100,6170,6170,6170,6170,0
|
|
20231122,160600,4071134100,6170,6170,6170,6170,0
|
|
20231122,160500,4071134100,6170,6170,6170,6170,0
|
|
20231122,160400,4071134100,6170,6170,6170,6170,0
|
|
20231122,160300,4071134100,6170,6170,6170,6170,0
|
|
20231122,160200,4071134100,6170,6170,6170,6170,0
|
|
20231122,160100,4071134100,6170,6170,6170,6170,0
|
|
20231122,160000,4071134100,6170,6170,6170,6170,0
|
|
20231122,155900,4071134100,6170,6170,6170,6170,0
|
|
20231122,155800,4071134100,6170,6170,6170,6170,0
|
|
20231122,155700,4071134100,6170,6170,6170,6170,10694
|
|
20231122,155600,4071134100,6170,6170,6170,6170,0
|
|
20231122,155500,4071134100,6170,6170,6170,6170,0
|
|
20231122,155400,4071134100,6170,6170,6170,6170,0
|
|
20231122,155300,4071134100,6170,6170,6170,6170,0
|
|
20231122,155200,4071134100,6170,6170,6170,6170,0
|
|
20231122,155100,4071134100,6170,6170,6170,6170,0
|
|
20231122,155000,4071134100,6170,6170,6170,6170,0
|
|
20231122,154900,4071134100,6170,6170,6170,6170,0
|
|
20231122,154800,4071134100,6170,6170,6170,6170,0
|
|
20231122,154700,4071134100,6170,6170,6170,6170,0
|
|
20231122,154600,4071134100,6170,6170,6170,6170,0
|
|
20231122,154500,4071134100,6170,6170,6170,6170,0
|
|
20231122,154400,4071134100,6170,6170,6170,6170,0
|
|
20231122,154300,4071134100,6170,6170,6170,6170,0
|
|
20231122,154200,4071134100,6170,6170,6170,6170,0
|
|
20231122,154100,4071134100,6170,6170,6170,6170,0
|
|
20231122,154000,4071134100,6170,6170,6170,6170,0
|
|
20231122,153900,4071134100,6170,6170,6170,6170,0
|
|
20231122,153800,4071134100,6170,6170,6170,6170,0
|
|
20231122,153700,4071134100,6170,6170,6170,6170,0
|
|
20231122,153600,4071134100,6170,6170,6170,6170,0
|
|
20231122,153500,4071134100,6170,6170,6170,6170,0
|
|
20231122,153400,4071134100,6170,6170,6170,6170,0
|
|
20231122,153300,4071134100,6170,6170,6170,6170,0
|
|
20231122,153200,4071134100,6170,6170,6170,6170,0
|
|
20231122,153100,4071134100,6170,6170,6170,6170,0
|
|
20231122,153000,4071134100,6170,6170,6170,6170,10694
|
|
20231122,152900,4005152120,6180,6180,6180,6180,0
|
|
20231122,152800,4005152120,6180,6180,6180,6180,0
|
|
20231122,152700,4005152120,6180,6180,6180,6180,0
|
|
20231122,152600,4005152120,6180,6180,6180,6180,0
|
|
20231122,152500,4005152120,6180,6180,6180,6180,0
|
|
20231122,152400,4005152120,6180,6180,6180,6180,0
|
|
20231122,152300,4005152120,6180,6180,6180,6180,0
|
|
20231122,152200,4005152120,6180,6180,6180,6180,0
|
|
20231122,152100,4005152120,6180,6180,6180,6180,0
|
|
20231122,152000,4005152120,6180,6180,6180,6180,0
|
|
20231122,151900,4005152120,6180,6180,6190,6170,5216
|
|
20231122,151800,3972926510,6190,6170,6200,6170,1239
|
|
20231122,151700,3965256160,6180,6180,6180,6170,1425
|
|
20231122,151600,3956450770,6180,6180,6180,6170,1509
|
|
20231122,151500,3947138380,6180,6190,6190,6180,3064
|
|
20231122,151400,3928200050,6190,6190,6190,6190,131
|
|
20231122,151300,3927389160,6190,6190,6190,6190,905
|
|
20231122,151200,3921787210,6180,6200,6200,6180,2480
|
|
20231122,151100,3906435850,6200,6200,6200,6200,281
|
|
20231122,151000,3904693650,6200,6190,6200,6190,962
|
|
20231122,150900,3898737680,6190,6190,6190,6170,2183
|
|
20231122,150800,3885262690,6190,6180,6190,6170,130
|
|
20231122,150700,3884459270,6190,6180,6190,6180,228
|
|
20231122,150600,3883050200,6180,6180,6190,6160,2888
|
|
20231122,150500,3865233800,6190,6190,6190,6150,1343
|
|
20231122,150400,3856953630,6190,6180,6200,6140,21825
|
|
20231122,150300,3722068250,6200,6180,6200,6180,362
|
|
20231122,150200,3719830950,6180,6170,6180,6170,1183
|
|
20231122,150100,3712531110,6180,6180,6180,6180,2906
|
|
20231122,150000,3694572030,6190,6200,6210,6190,8975
|
|
20231122,145900,3638951300,6210,6210,6210,6210,359
|
|
20231122,145800,3636721910,6210,6220,6220,6200,1616
|
|
20231122,145700,3626689450,6230,6230,6230,6230,322
|
|
20231122,145600,3624683390,6210,6210,6210,6210,0
|
|
20231122,145500,3624683390,6210,6230,6230,6210,502
|
|
20231122,145400,3621565930,6220,6210,6220,6210,383
|
|
20231122,145300,3619184000,6220,6220,6220,6220,497
|
|
20231122,145200,3616092660,6220,6220,6220,6220,11
|
|
20231122,145100,3616024240,6220,6220,6220,6220,1191
|
|
20231122,145000,3608616220,6220,6220,6220,6220,302
|
|
20231122,144900,3606737780,6220,6220,6220,6220,9
|
|
20231122,144800,3606681800,6230,6210,6230,6210,384
|
|
20231122,144700,3604294770,6210,6210,6210,6210,474
|
|
20231122,144600,3601351230,6210,6220,6220,6210,266
|
|
20231122,144500,3599697040,6210,6210,6210,6210,273
|
|
20231122,144400,3598001710,6220,6220,6220,6220,117
|
|
20231122,144300,3597273970,6210,6210,6210,6210,12
|
|
20231122,144200,3597199450,6210,6210,6210,6210,100
|
|
20231122,144100,3596578450,6210,6210,6210,6210,558
|
|
20231122,144000,3593113270,6210,6210,6210,6200,910
|
|
20231122,143900,3587470170,6210,6210,6210,6200,1494
|
|
20231122,143800,3578206710,6230,6230,6230,6200,203
|
|
20231122,143700,3576946770,6230,6230,6230,6230,3
|
|
20231122,143600,3576928080,6200,6210,6210,6200,182
|
|
20231122,143500,3575799360,6230,6230,6230,6230,0
|
|
20231122,143400,3575799360,6230,6210,6230,6200,619
|
|
20231122,143300,3571959030,6210,6220,6220,6210,1309
|
|
20231122,143200,3563829260,6220,6220,6220,6220,198
|
|
20231122,143100,3562597700,6210,6210,6230,6210,870
|
|
20231122,143000,3557193480,6200,6200,6210,6200,729
|
|
20231122,142900,3552673350,6210,6210,6220,6210,2133
|
|
20231122,142800,3539410150,6200,6220,6220,6200,2959
|
|
20231122,142700,3521014480,6230,6240,6240,6230,1232
|
|
20231122,142600,3513336890,6240,6240,6240,6240,667
|
|
20231122,142500,3509174810,6240,6240,6240,6230,727
|
|
20231122,142400,3504639470,6240,6230,6240,6220,1957
|
|
20231122,142300,3492448620,6230,6230,6230,6230,633
|
|
20231122,142200,3488505030,6230,6230,6240,6230,14
|
|
20231122,142100,3488417800,6230,6230,6230,6230,233
|
|
20231122,142000,3486966210,6230,6230,6230,6230,134
|
|
20231122,141900,3486131390,6230,6220,6230,6220,1186
|
|
20231122,141800,3478749690,6220,6210,6220,6210,632
|
|
20231122,141700,3474824020,6210,6210,6210,6210,241
|
|
20231122,141600,3473327410,6210,6210,6210,6210,739
|
|
20231122,141500,3468738220,6210,6210,6210,6210,930
|
|
20231122,141400,3462962920,6210,6210,6210,6210,110
|
|
20231122,141300,3462279820,6210,6210,6210,6200,804
|
|
20231122,141200,3457291980,6210,6210,6210,6210,320
|
|
20231122,141100,3455304780,6210,6190,6210,6190,1050
|
|
20231122,141000,3448795850,6190,6200,6200,6190,1095
|
|
20231122,140900,3442013100,6200,6210,6210,6200,192
|
|
20231122,140800,3440822520,6200,6200,6200,6200,0
|
|
20231122,140700,3440822520,6200,6200,6200,6200,43
|
|
20231122,140600,3440555920,6210,6210,6210,6210,102
|
|
20231122,140500,3439922500,6200,6220,6220,6200,1313
|
|
20231122,140400,3431761860,6220,6220,6220,6220,9
|
|
20231122,140300,3431705880,6220,6200,6220,6200,255
|
|
20231122,140200,3430124840,6220,6200,6220,6200,491
|
|
20231122,140100,3427073760,6200,6220,6230,6200,3426
|
|
20231122,140000,3405824770,6210,6220,6220,6210,531
|
|
20231122,135900,3402526740,6220,6230,6230,6220,614
|
|
20231122,135800,3398707560,6230,6240,6240,6230,11427
|
|
20231122,135700,3327438960,6250,6250,6250,6250,1
|
|
20231122,135600,3327432710,6240,6240,6250,6240,676
|
|
20231122,135500,3323213950,6240,6250,6260,6240,682
|
|
20231122,135400,3318953570,6250,6250,6250,6250,271
|
|
20231122,135300,3317259820,6260,6260,6260,6260,637
|
|
20231122,135200,3313272200,6250,6250,6260,6250,488
|
|
20231122,135100,3310222170,6250,6250,6250,6240,1420
|
|
20231122,135000,3301347320,6250,6250,6250,6250,130
|
|
20231122,134900,3300534820,6240,6240,6240,6240,224
|
|
20231122,134800,3299137060,6240,6240,6240,6240,105
|
|
20231122,134700,3298481860,6240,6240,6240,6240,1946
|
|
20231122,134600,3286338820,6240,6230,6240,6220,1399
|
|
20231122,134500,3277622100,6230,6230,6230,6230,1201
|
|
20231122,134400,3270139870,6230,6230,6230,6230,0
|
|
20231122,134300,3270139870,6230,6230,6230,6230,321
|
|
20231122,134200,3268140040,6230,6230,6230,6230,16
|
|
20231122,134100,3268040360,6230,6240,6240,6230,253
|
|
20231122,134000,3266463170,6240,6240,6240,6240,117
|
|
20231122,133900,3265733090,6240,6220,6250,6220,3703
|
|
20231122,133800,3242633320,6220,6220,6230,6210,695
|
|
20231122,133700,3238312380,6220,6220,6220,6220,13
|
|
20231122,133600,3238231520,6220,6220,6220,6220,304
|
|
20231122,133500,3236340640,6220,6220,6220,6220,470
|
|
20231122,133400,3233417240,6220,6230,6230,6220,258
|
|
20231122,133300,3231810420,6230,6220,6230,6220,270
|
|
20231122,133200,3230129080,6220,6210,6220,6210,371
|
|
20231122,133100,3227822460,6210,6200,6210,6200,305
|
|
20231122,133000,3225930410,6220,6220,6220,6210,151
|
|
20231122,132900,3224991310,6210,6230,6230,6210,2064
|
|
20231122,132800,3212156770,6230,6230,6230,6220,373
|
|
20231122,132700,3209835620,6230,6220,6230,6220,236
|
|
20231122,132600,3208366550,6220,6220,6220,6220,505
|
|
20231122,132500,3205225450,6220,6220,6220,6210,1025
|
|
20231122,132400,3198849960,6220,6220,6220,6220,0
|
|
20231122,132300,3198849960,6220,6210,6220,6210,982
|
|
20231122,132200,3192750160,6210,6210,6210,6210,28
|
|
20231122,132100,3192576280,6210,6220,6220,6210,265
|
|
20231122,132000,3190928480,6230,6230,6230,6230,10
|
|
20231122,131900,3190866180,6220,6220,6220,6220,71
|
|
20231122,131800,3190424560,6230,6220,6230,6220,405
|
|
20231122,131700,3187904960,6220,6220,6220,6220,375
|
|
20231122,131600,3185572460,6220,6220,6220,6220,395
|
|
20231122,131500,3183115560,6220,6210,6220,6210,645
|
|
20231122,131400,3179103670,6230,6220,6230,6220,1563
|
|
20231122,131300,3169380860,6230,6230,6250,6220,2142
|
|
20231122,131200,3156035690,6230,6230,6230,6230,30
|
|
20231122,131100,3155848790,6240,6220,6240,6220,1188
|
|
20231122,131000,3148439300,6220,6220,6230,6220,748
|
|
20231122,130900,3143785740,6230,6220,6240,6220,2501
|
|
20231122,130800,3128229440,6240,6240,6240,6230,1230
|
|
20231122,130700,3120554250,6250,6210,6250,6210,2285
|
|
20231122,130600,3106321030,6220,6230,6230,6220,466
|
|
20231122,130500,3103422490,6230,6220,6230,6220,132
|
|
20231122,130400,3102601440,6220,6220,6230,6220,603
|
|
20231122,130300,3098850770,6220,6210,6220,6210,1006
|
|
20231122,130200,3092595450,6220,6210,6230,6210,905
|
|
20231122,130100,3086968970,6200,6180,6210,6180,5805
|
|
20231122,130000,3051008450,6180,6180,6180,6180,92
|
|
20231122,125900,3050439890,6180,6170,6180,6170,630
|
|
20231122,125800,3046552060,6170,6170,6170,6170,643
|
|
20231122,125700,3042584750,6170,6170,6170,6170,5
|
|
20231122,125600,3042553900,6170,6170,6170,6170,25
|
|
20231122,125500,3042399650,6170,6170,6170,6170,123
|
|
20231122,125400,3041640740,6170,6180,6180,6170,633
|
|
20231122,125300,3037735100,6180,6170,6180,6170,449
|
|
20231122,125200,3034963780,6180,6170,6180,6170,1123
|
|
20231122,125100,3028034260,6160,6160,6160,6160,1176
|
|
20231122,125000,3020790100,6160,6160,6160,6160,57
|
|
20231122,124900,3020438980,6160,6150,6160,6150,1324
|
|
20231122,124800,3012295270,6160,6160,6160,6160,15
|
|
20231122,124700,3012202870,6150,6140,6150,6140,1781
|
|
20231122,124600,3001249730,6150,6150,6160,6150,1934
|
|
20231122,124500,2989355620,6150,6160,6160,6150,4509
|
|
20231122,124400,2961615270,6170,6170,6170,6170,153
|
|
20231122,124300,2960671260,6180,6170,6180,6170,165
|
|
20231122,124200,2959652880,6160,6170,6170,6160,1256
|
|
20231122,124100,2951914630,6170,6170,6170,6170,805
|
|
20231122,124000,2946947780,6170,6150,6170,6150,1082
|
|
20231122,123900,2940287640,6130,6190,6200,6130,21535
|
|
20231122,123800,2807999500,6180,6180,6180,6180,214
|
|
20231122,123700,2806676980,6170,6170,6170,6170,0
|
|
20231122,123600,2806676980,6170,6160,6170,6160,1348
|
|
20231122,123500,2798365720,6160,6160,6160,6160,200
|
|
20231122,123400,2797133720,6160,6160,6160,6160,700
|
|
20231122,123300,2792821720,6160,6160,6160,6160,1070
|
|
20231122,123200,2786230520,6170,6160,6170,6160,492
|
|
20231122,123100,2783199300,6160,6160,6160,6150,1618
|
|
20231122,123000,2773240190,6160,6160,6160,6160,802
|
|
20231122,122900,2768299870,6170,6160,6170,6160,400
|
|
20231122,122800,2765835820,6160,6150,6160,6150,1009
|
|
20231122,122700,2759625630,6150,6160,6160,6140,3594
|
|
20231122,122600,2737534360,6160,6160,6160,6160,556
|
|
20231122,122500,2734109400,6160,6150,6160,6150,729
|
|
20231122,122400,2729623470,6150,6150,6150,6140,644
|
|
20231122,122300,2725662920,6150,6150,6150,6140,3068
|
|
20231122,122200,2706794730,6150,6170,6170,6150,115
|
|
20231122,122100,2706085380,6150,6190,6190,6150,1987
|
|
20231122,122000,2693850250,6180,6170,6180,6170,606
|
|
20231122,121900,2690108630,6180,6190,6190,6170,511
|
|
20231122,121800,2686951650,6190,6180,6190,6170,725
|
|
20231122,121700,2682472140,6180,6160,6180,6160,181
|
|
20231122,121600,2681357160,6180,6150,6190,6150,4889
|
|
20231122,121500,2651138800,6140,6150,6150,6140,1992
|
|
20231122,121400,2638888990,6150,6160,6160,6150,79
|
|
20231122,121300,2638403130,6160,6160,6160,6150,734
|
|
20231122,121200,2633887550,6160,6160,6160,6160,489
|
|
20231122,121100,2630875310,6160,6170,6170,6160,352
|
|
20231122,121000,2628706160,6170,6160,6170,6160,266
|
|
20231122,120900,2627065450,6150,6150,6150,6150,120
|
|
20231122,120800,2626327450,6160,6160,6160,6160,87
|
|
20231122,120700,2625791530,6160,6160,6160,6160,164
|
|
20231122,120600,2624781290,6160,6160,6160,6150,155
|
|
20231122,120500,2623827990,6150,6160,6160,6150,271
|
|
20231122,120400,2622160270,6160,6150,6160,6150,436
|
|
20231122,120300,2619478260,6160,6160,6170,6150,734
|
|
20231122,120200,2614960860,6160,6140,6160,6140,1102
|
|
20231122,120100,2608186240,6140,6140,6150,6140,2108
|
|
20231122,120000,2595239860,6140,6160,6160,6130,3457
|
|
20231122,115900,2574004130,6160,6160,6160,6150,8845
|
|
20231122,115800,2519602780,6150,6180,6180,6150,8106
|
|
20231122,115700,2469681250,6180,6180,6180,6180,1280
|
|
20231122,115600,2461770850,6170,6170,6200,6170,2676
|
|
20231122,115500,2445239200,6180,6200,6200,6180,2395
|
|
20231122,115400,2430437820,6190,6190,6190,6180,1905
|
|
20231122,115300,2418652670,6190,6230,6230,6190,5630
|
|
20231122,115200,2383775090,6230,6230,6230,6230,23
|
|
20231122,115100,2383631800,6210,6200,6230,6190,3265
|
|
20231122,115000,2363391800,6200,6210,6210,6200,13053
|
|
20231122,114900,2282431470,6210,6210,6210,6210,50
|
|
20231122,114800,2282120970,6200,6210,6220,6200,3056
|
|
20231122,114700,2263145860,6210,6210,6210,6210,651
|
|
20231122,114600,2259103150,6220,6220,6230,6210,9039
|
|
20231122,114500,2202923720,6220,6240,6240,6220,2432
|
|
20231122,114400,2187782430,6240,6240,6240,6240,10
|
|
20231122,114300,2187720030,6240,6240,6240,6240,36
|
|
20231122,114200,2187495390,6230,6230,6230,6230,0
|
|
20231122,114100,2187495390,6230,6230,6230,6230,779
|
|
20231122,114000,2182642220,6230,6240,6240,6230,133
|
|
20231122,113900,2181812610,6230,6250,6250,6230,643
|
|
20231122,113800,2177804490,6250,6250,6250,6240,110
|
|
20231122,113700,2177117090,6250,6250,6250,6250,600
|
|
20231122,113600,2173367090,6250,6240,6250,6240,87
|
|
20231122,113500,2172823380,6240,6240,6240,6240,18
|
|
20231122,113400,2172711060,6240,6240,6240,6240,6839
|
|
20231122,113300,2130035700,6230,6220,6230,6220,1008
|
|
20231122,113200,2123765930,6230,6230,6230,6230,331
|
|
20231122,113100,2121703800,6230,6230,6230,6230,931
|
|
20231122,113000,2115903670,6220,6220,6220,6220,0
|
|
20231122,112900,2115903670,6220,6220,6220,6220,990
|
|
20231122,112800,2109745870,6220,6220,6220,6220,651
|
|
20231122,112700,2105696650,6220,6230,6230,6220,5283
|
|
20231122,112600,2072800390,6230,6250,6250,6230,9909
|
|
20231122,112500,2011029580,6260,6260,6260,6250,600
|
|
20231122,112400,2007273690,6250,6260,6260,6250,30
|
|
20231122,112300,2007086090,6250,6260,6260,6250,29
|
|
20231122,112200,2006904590,6260,6250,6260,6250,155
|
|
20231122,112100,2005935590,6250,6250,6250,6250,13
|
|
20231122,112000,2005854340,6250,6250,6250,6250,2
|
|
20231122,111900,2005841840,6250,6250,6250,6250,352
|
|
20231122,111800,2003641840,6250,6250,6250,6250,5
|
|
20231122,111700,2003610590,6250,6250,6250,6250,136
|
|
20231122,111600,2002760590,6250,6240,6250,6240,43
|
|
20231122,111500,2002492170,6240,6250,6250,6240,105
|
|
20231122,111400,2001835970,6250,6250,6250,6250,11
|
|
20231122,111300,2001767220,6250,6240,6250,6240,1078
|
|
20231122,111200,1995034900,6240,6240,6240,6240,0
|
|
20231122,111100,1995034900,6240,6240,6240,6240,2174
|
|
20231122,111000,1981469140,6240,6240,6240,6240,226
|
|
20231122,110900,1980058900,6240,6240,6240,6240,209
|
|
20231122,110800,1978754740,6240,6240,6240,6230,1771
|
|
20231122,110700,1967719810,6240,6250,6260,6230,12054
|
|
20231122,110600,1892444760,6260,6260,6260,6250,855
|
|
20231122,110500,1887099040,6250,6260,6270,6250,2385
|
|
20231122,110400,1872171890,6270,6270,6270,6260,60
|
|
20231122,110300,1871796020,6270,6270,6270,6270,0
|
|
20231122,110200,1871796020,6270,6280,6280,6270,859
|
|
20231122,110100,1866401590,6280,6270,6280,6260,3414
|
|
20231122,110000,1845005360,6280,6270,6280,6270,35
|
|
20231122,105900,1844785890,6270,6270,6270,6270,521
|
|
20231122,105800,1841519220,6270,6270,6270,6270,529
|
|
20231122,105700,1838202390,6270,6270,6270,6270,296
|
|
20231122,105600,1836346470,6270,6270,6280,6260,185
|
|
20231122,105500,1835186450,6280,6290,6290,6270,2171
|
|
20231122,105400,1821556490,6280,6290,6290,6280,736
|
|
20231122,105300,1816932380,6290,6290,6290,6290,51
|
|
20231122,105200,1816611590,6290,6290,6290,6290,370
|
|
20231122,105100,1814284290,6290,6310,6310,6280,778
|
|
20231122,105000,1809392100,6310,6280,6310,6280,1157
|
|
20231122,104900,1802122760,6280,6290,6290,6280,602
|
|
20231122,104800,1798337100,6280,6290,6290,6280,210
|
|
20231122,104700,1797017240,6290,6290,6290,6290,1
|
|
20231122,104600,1797010950,6290,6300,6300,6290,2966
|
|
20231122,104500,1778326510,6310,6310,6310,6310,946
|
|
20231122,104400,1772357250,6310,6320,6320,6310,535
|
|
20231122,104300,1768977800,6320,6310,6320,6310,451
|
|
20231122,104200,1766130890,6310,6290,6310,6290,1300
|
|
20231122,104100,1757947210,6310,6320,6320,6310,213
|
|
20231122,104000,1756602960,6320,6300,6320,6300,533
|
|
20231122,103900,1753240560,6280,6280,6280,6280,1018
|
|
20231122,103800,1746847520,6270,6300,6300,6270,215
|
|
20231122,103700,1745498870,6270,6280,6300,6270,655
|
|
20231122,103600,1741388700,6280,6300,6300,6280,660
|
|
20231122,103500,1737243780,6300,6290,6300,6290,158
|
|
20231122,103400,1736248720,6300,6290,6300,6280,648
|
|
20231122,103300,1732173970,6300,6300,6300,6300,516
|
|
20231122,103200,1728923170,6300,6280,6300,6280,62
|
|
20231122,103100,1728533190,6290,6290,6290,6290,166
|
|
20231122,103000,1727489050,6270,6280,6280,6270,2391
|
|
20231122,102900,1712493710,6280,6280,6290,6280,34
|
|
20231122,102800,1712280180,6280,6280,6280,6270,1458
|
|
20231122,102700,1703137840,6280,6270,6280,6270,290
|
|
20231122,102600,1701316690,6260,6280,6280,6260,233
|
|
20231122,102500,1699854700,6280,6260,6280,6260,323
|
|
20231122,102400,1697832700,6260,6260,6260,6260,347
|
|
20231122,102300,1695660480,6280,6280,6280,6280,83
|
|
20231122,102200,1695139240,6270,6270,6280,6270,828
|
|
20231122,102100,1689947670,6290,6280,6290,6270,50
|
|
20231122,102000,1689634110,6280,6270,6280,6260,1565
|
|
20231122,101900,1679812640,6270,6270,6270,6270,370
|
|
20231122,101800,1677492740,6300,6260,6300,6260,178
|
|
20231122,101700,1676371620,6300,6300,6300,6300,110
|
|
20231122,101600,1675678620,6250,6260,6260,6250,2059
|
|
20231122,101500,1662808110,6260,6260,6280,6250,2102
|
|
20231122,101400,1649664240,6280,6240,6280,6240,1113
|
|
20231122,101300,1642688280,6240,6290,6290,6240,8938
|
|
20231122,101200,1586750750,6280,6260,6300,6260,3387
|
|
20231122,101100,1565500780,6260,6270,6270,6260,1377
|
|
20231122,101000,1556877760,6260,6270,6270,6260,347
|
|
20231122,100900,1554705470,6270,6270,6270,6260,553
|
|
20231122,100800,1551242780,6270,6270,6270,6260,1300
|
|
20231122,100700,1543100590,6270,6270,6290,6270,63
|
|
20231122,100600,1542705460,6270,6280,6280,6270,2481
|
|
20231122,100500,1527149170,6280,6280,6290,6280,91
|
|
20231122,100400,1526577590,6290,6290,6290,6280,1269
|
|
20231122,100300,1518605300,6300,6300,6310,6300,661
|
|
20231122,100200,1514440000,6300,6270,6300,6270,193
|
|
20231122,100100,1513226830,6270,6270,6290,6270,266
|
|
20231122,100000,1511557840,6280,6270,6280,6270,648
|
|
20231122,095900,1507489900,6270,6270,6300,6270,2002
|
|
20231122,095800,1494931690,6270,6290,6310,6270,3767
|
|
20231122,095700,1471249790,6320,6290,6320,6290,10
|
|
20231122,095600,1471186860,6290,6300,6320,6290,1046
|
|
20231122,095500,1464605370,6300,6340,6340,6300,2136
|
|
20231122,095400,1451139460,6340,6310,6340,6300,302
|
|
20231122,095300,1449236750,6310,6310,6320,6310,1847
|
|
20231122,095200,1437567160,6310,6310,6310,6310,498
|
|
20231122,095100,1434424780,6310,6290,6310,6280,1120
|
|
20231122,095000,1427374540,6280,6280,6280,6260,178
|
|
20231122,094900,1426257900,6280,6280,6280,6280,269
|
|
20231122,094800,1424568580,6280,6240,6280,6240,2668
|
|
20231122,094700,1407869440,6240,6240,6240,6230,1335
|
|
20231122,094600,1399544140,6240,6250,6250,6240,8845
|
|
20231122,094500,1344328100,6260,6250,6260,6250,1919
|
|
20231122,094400,1332332450,6250,6270,6270,6250,3533
|
|
20231122,094300,1310215410,6270,6270,6270,6270,339
|
|
20231122,094200,1308089880,6260,6280,6280,6260,5680
|
|
20231122,094100,1272470060,6280,6270,6290,6270,1319
|
|
20231122,094000,1264184640,6270,6280,6280,6260,1915
|
|
20231122,093900,1252187110,6280,6280,6290,6280,318
|
|
20231122,093800,1250190060,6280,6280,6290,6280,270
|
|
20231122,093700,1248492390,6280,6280,6280,6280,125
|
|
20231122,093600,1247707390,6280,6280,6280,6270,1262
|
|
20231122,093500,1239792920,6270,6270,6280,6260,1704
|
|
20231122,093400,1229099380,6270,6270,6290,6270,21
|
|
20231122,093300,1228967470,6270,6260,6290,6240,2055
|
|
20231122,093200,1216114320,6240,6250,6260,6240,1962
|
|
20231122,093100,1203856970,6250,6280,6280,6240,12493
|
|
20231122,093000,1125688780,6280,6280,6280,6280,619
|
|
20231122,092900,1121801460,6280,6290,6310,6280,1539
|
|
20231122,092800,1112118760,6290,6270,6290,6260,1498
|
|
20231122,092700,1102708610,6240,6280,6280,6240,9341
|
|
20231122,092600,1044301330,6280,6310,6330,6270,17957
|
|
20231122,092500,931280110,6320,6320,6320,6310,3202
|
|
20231122,092400,911056230,6320,6330,6330,6310,5385
|
|
20231122,092300,877015910,6330,6330,6330,6320,5386
|
|
20231122,092200,842926490,6330,6340,6370,6330,1782
|
|
20231122,092100,831604500,6340,6380,6380,6340,4437
|
|
20231122,092000,803419510,6370,6370,6370,6370,544
|
|
20231122,091900,799954230,6370,6370,6370,6350,302
|
|
20231122,091800,798031150,6340,6350,6370,6340,10102
|
|
20231122,091700,733899180,6350,6340,6350,6320,676
|
|
20231122,091600,729611800,6320,6330,6340,6310,12740
|
|
20231122,091500,649072510,6340,6340,6350,6330,4498
|
|
20231122,091400,620562940,6340,6360,6360,6340,2606
|
|
20231122,091300,604020250,6350,6360,6360,6340,4948
|
|
20231122,091200,572601430,6350,6360,6370,6350,5152
|
|
20231122,091100,539844900,6370,6370,6380,6360,2697
|
|
20231122,091000,522674880,6370,6370,6380,6360,602
|
|
20231122,090900,518841190,6370,6390,6410,6370,954
|
|
20231122,090800,512752350,6390,6380,6430,6380,623
|
|
20231122,090700,508773970,6390,6440,6440,6390,5066
|
|
20231122,090600,476331300,6440,6380,6440,6380,2355
|
|
20231122,090500,461229100,6380,6380,6390,6330,2368
|
|
20231122,090400,446162110,6390,6350,6390,6340,2011
|
|
20231122,090300,433372330,6340,6360,6370,6330,6174
|
|
20231122,090200,394253820,6370,6400,6400,6350,5874
|
|
20231122,090100,356812620,6390,6440,6490,6390,8400
|
|
20231122,090000,302593140,6420,6430,6460,6320,40347
|