726 lines
36 KiB
CSV
726 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,210300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,210200,3501694610,5990,5990,5990,5990,0
|
|
20231123,210100,3501694610,5990,5990,5990,5990,0
|
|
20231123,210000,3501694610,5990,5990,5990,5990,0
|
|
20231123,205900,3501694610,5990,5990,5990,5990,0
|
|
20231123,205800,3501694610,5990,5990,5990,5990,0
|
|
20231123,205700,3501694610,5990,5990,5990,5990,0
|
|
20231123,205600,3501694610,5990,5990,5990,5990,0
|
|
20231123,205500,3501694610,5990,5990,5990,5990,0
|
|
20231123,205400,3501694610,5990,5990,5990,5990,0
|
|
20231123,205300,3501694610,5990,5990,5990,5990,0
|
|
20231123,205200,3501694610,5990,5990,5990,5990,0
|
|
20231123,205100,3501694610,5990,5990,5990,5990,0
|
|
20231123,205000,3501694610,5990,5990,5990,5990,0
|
|
20231123,204900,3501694610,5990,5990,5990,5990,0
|
|
20231123,204800,3501694610,5990,5990,5990,5990,0
|
|
20231123,204700,3501694610,5990,5990,5990,5990,0
|
|
20231123,204600,3501694610,5990,5990,5990,5990,0
|
|
20231123,204500,3501694610,5990,5990,5990,5990,0
|
|
20231123,204400,3501694610,5990,5990,5990,5990,0
|
|
20231123,204300,3501694610,5990,5990,5990,5990,0
|
|
20231123,204200,3501694610,5990,5990,5990,5990,0
|
|
20231123,204100,3501694610,5990,5990,5990,5990,0
|
|
20231123,204000,3501694610,5990,5990,5990,5990,0
|
|
20231123,203900,3501694610,5990,5990,5990,5990,0
|
|
20231123,203800,3501694610,5990,5990,5990,5990,0
|
|
20231123,203700,3501694610,5990,5990,5990,5990,0
|
|
20231123,203600,3501694610,5990,5990,5990,5990,0
|
|
20231123,203500,3501694610,5990,5990,5990,5990,0
|
|
20231123,203400,3501694610,5990,5990,5990,5990,0
|
|
20231123,203300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,203200,3501694610,5990,5990,5990,5990,0
|
|
20231123,203100,3501694610,5990,5990,5990,5990,0
|
|
20231123,203000,3501694610,5990,5990,5990,5990,0
|
|
20231123,202900,3501694610,5990,5990,5990,5990,0
|
|
20231123,202800,3501694610,5990,5990,5990,5990,0
|
|
20231123,202700,3501694610,5990,5990,5990,5990,0
|
|
20231123,202600,3501694610,5990,5990,5990,5990,0
|
|
20231123,202500,3501694610,5990,5990,5990,5990,0
|
|
20231123,202400,3501694610,5990,5990,5990,5990,0
|
|
20231123,202300,3501694610,5990,5990,5990,5990,0
|
|
20231123,202200,3501694610,5990,5990,5990,5990,0
|
|
20231123,202100,3501694610,5990,5990,5990,5990,0
|
|
20231123,202000,3501694610,5990,5990,5990,5990,0
|
|
20231123,201900,3501694610,5990,5990,5990,5990,0
|
|
20231123,201800,3501694610,5990,5990,5990,5990,0
|
|
20231123,201700,3501694610,5990,5990,5990,5990,0
|
|
20231123,201600,3501694610,5990,5990,5990,5990,0
|
|
20231123,201500,3501694610,5990,5990,5990,5990,0
|
|
20231123,201400,3501694610,5990,5990,5990,5990,0
|
|
20231123,201300,3501694610,5990,5990,5990,5990,0
|
|
20231123,201200,3501694610,5990,5990,5990,5990,0
|
|
20231123,201100,3501694610,5990,5990,5990,5990,0
|
|
20231123,201000,3501694610,5990,5990,5990,5990,0
|
|
20231123,200900,3501694610,5990,5990,5990,5990,0
|
|
20231123,200800,3501694610,5990,5990,5990,5990,0
|
|
20231123,200700,3501694610,5990,5990,5990,5990,0
|
|
20231123,200600,3501694610,5990,5990,5990,5990,0
|
|
20231123,200500,3501694610,5990,5990,5990,5990,0
|
|
20231123,200400,3501694610,5990,5990,5990,5990,0
|
|
20231123,200300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,200200,3501694610,5990,5990,5990,5990,0
|
|
20231123,200100,3501694610,5990,5990,5990,5990,0
|
|
20231123,200000,3501694610,5990,5990,5990,5990,0
|
|
20231123,195900,3501694610,5990,5990,5990,5990,0
|
|
20231123,195800,3501694610,5990,5990,5990,5990,0
|
|
20231123,195700,3501694610,5990,5990,5990,5990,0
|
|
20231123,195600,3501694610,5990,5990,5990,5990,0
|
|
20231123,195500,3501694610,5990,5990,5990,5990,0
|
|
20231123,195400,3501694610,5990,5990,5990,5990,0
|
|
20231123,195300,3501694610,5990,5990,5990,5990,0
|
|
20231123,195200,3501694610,5990,5990,5990,5990,0
|
|
20231123,195100,3501694610,5990,5990,5990,5990,0
|
|
20231123,195000,3501694610,5990,5990,5990,5990,0
|
|
20231123,194900,3501694610,5990,5990,5990,5990,0
|
|
20231123,194800,3501694610,5990,5990,5990,5990,0
|
|
20231123,194700,3501694610,5990,5990,5990,5990,0
|
|
20231123,194600,3501694610,5990,5990,5990,5990,0
|
|
20231123,194500,3501694610,5990,5990,5990,5990,0
|
|
20231123,194400,3501694610,5990,5990,5990,5990,0
|
|
20231123,194300,3501694610,5990,5990,5990,5990,0
|
|
20231123,194200,3501694610,5990,5990,5990,5990,0
|
|
20231123,194100,3501694610,5990,5990,5990,5990,0
|
|
20231123,194000,3501694610,5990,5990,5990,5990,0
|
|
20231123,193900,3501694610,5990,5990,5990,5990,0
|
|
20231123,193800,3501694610,5990,5990,5990,5990,0
|
|
20231123,193700,3501694610,5990,5990,5990,5990,0
|
|
20231123,193600,3501694610,5990,5990,5990,5990,0
|
|
20231123,193500,3501694610,5990,5990,5990,5990,0
|
|
20231123,193400,3501694610,5990,5990,5990,5990,0
|
|
20231123,193300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,193200,3501694610,5990,5990,5990,5990,0
|
|
20231123,193100,3501694610,5990,5990,5990,5990,0
|
|
20231123,193000,3501694610,5990,5990,5990,5990,0
|
|
20231123,192900,3501694610,5990,5990,5990,5990,0
|
|
20231123,192800,3501694610,5990,5990,5990,5990,0
|
|
20231123,192700,3501694610,5990,5990,5990,5990,0
|
|
20231123,192600,3501694610,5990,5990,5990,5990,0
|
|
20231123,192500,3501694610,5990,5990,5990,5990,0
|
|
20231123,192400,3501694610,5990,5990,5990,5990,0
|
|
20231123,192300,3501694610,5990,5990,5990,5990,0
|
|
20231123,192200,3501694610,5990,5990,5990,5990,0
|
|
20231123,192100,3501694610,5990,5990,5990,5990,0
|
|
20231123,192000,3501694610,5990,5990,5990,5990,0
|
|
20231123,191900,3501694610,5990,5990,5990,5990,0
|
|
20231123,191800,3501694610,5990,5990,5990,5990,0
|
|
20231123,191700,3501694610,5990,5990,5990,5990,0
|
|
20231123,191600,3501694610,5990,5990,5990,5990,0
|
|
20231123,191500,3501694610,5990,5990,5990,5990,0
|
|
20231123,191400,3501694610,5990,5990,5990,5990,0
|
|
20231123,191300,3501694610,5990,5990,5990,5990,0
|
|
20231123,191200,3501694610,5990,5990,5990,5990,0
|
|
20231123,191100,3501694610,5990,5990,5990,5990,0
|
|
20231123,191000,3501694610,5990,5990,5990,5990,0
|
|
20231123,190900,3501694610,5990,5990,5990,5990,0
|
|
20231123,190800,3501694610,5990,5990,5990,5990,0
|
|
20231123,190700,3501694610,5990,5990,5990,5990,0
|
|
20231123,190600,3501694610,5990,5990,5990,5990,0
|
|
20231123,190500,3501694610,5990,5990,5990,5990,0
|
|
20231123,190400,3501694610,5990,5990,5990,5990,0
|
|
20231123,190300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,190200,3501694610,5990,5990,5990,5990,0
|
|
20231123,190100,3501694610,5990,5990,5990,5990,0
|
|
20231123,190000,3501694610,5990,5990,5990,5990,0
|
|
20231123,185900,3501694610,5990,5990,5990,5990,0
|
|
20231123,185800,3501694610,5990,5990,5990,5990,0
|
|
20231123,185700,3501694610,5990,5990,5990,5990,0
|
|
20231123,185600,3501694610,5990,5990,5990,5990,0
|
|
20231123,185500,3501694610,5990,5990,5990,5990,0
|
|
20231123,185400,3501694610,5990,5990,5990,5990,0
|
|
20231123,185300,3501694610,5990,5990,5990,5990,0
|
|
20231123,185200,3501694610,5990,5990,5990,5990,0
|
|
20231123,185100,3501694610,5990,5990,5990,5990,0
|
|
20231123,185000,3501694610,5990,5990,5990,5990,0
|
|
20231123,184900,3501694610,5990,5990,5990,5990,0
|
|
20231123,184800,3501694610,5990,5990,5990,5990,0
|
|
20231123,184700,3501694610,5990,5990,5990,5990,0
|
|
20231123,184600,3501694610,5990,5990,5990,5990,0
|
|
20231123,184500,3501694610,5990,5990,5990,5990,0
|
|
20231123,184400,3501694610,5990,5990,5990,5990,0
|
|
20231123,184300,3501694610,5990,5990,5990,5990,0
|
|
20231123,184200,3501694610,5990,5990,5990,5990,0
|
|
20231123,184100,3501694610,5990,5990,5990,5990,0
|
|
20231123,184000,3501694610,5990,5990,5990,5990,0
|
|
20231123,183900,3501694610,5990,5990,5990,5990,0
|
|
20231123,183800,3501694610,5990,5990,5990,5990,0
|
|
20231123,183700,3501694610,5990,5990,5990,5990,0
|
|
20231123,183600,3501694610,5990,5990,5990,5990,0
|
|
20231123,183500,3501694610,5990,5990,5990,5990,0
|
|
20231123,183400,3501694610,5990,5990,5990,5990,0
|
|
20231123,183300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,183200,3501694610,5990,5990,5990,5990,0
|
|
20231123,183100,3501694610,5990,5990,5990,5990,0
|
|
20231123,183000,3501694610,5990,5990,5990,5990,0
|
|
20231123,182900,3501694610,5990,5990,5990,5990,0
|
|
20231123,182800,3501694610,5990,5990,5990,5990,0
|
|
20231123,182700,3501694610,5990,5990,5990,5990,0
|
|
20231123,182600,3501694610,5990,5990,5990,5990,0
|
|
20231123,182500,3501694610,5990,5990,5990,5990,0
|
|
20231123,182400,3501694610,5990,5990,5990,5990,0
|
|
20231123,182300,3501694610,5990,5990,5990,5990,0
|
|
20231123,182200,3501694610,5990,5990,5990,5990,0
|
|
20231123,182100,3501694610,5990,5990,5990,5990,0
|
|
20231123,182000,3501694610,5990,5990,5990,5990,0
|
|
20231123,181900,3501694610,5990,5990,5990,5990,0
|
|
20231123,181800,3501694610,5990,5990,5990,5990,0
|
|
20231123,181700,3501694610,5990,5990,5990,5990,0
|
|
20231123,181600,3501694610,5990,5990,5990,5990,0
|
|
20231123,181500,3501694610,5990,5990,5990,5990,0
|
|
20231123,181400,3501694610,5990,5990,5990,5990,0
|
|
20231123,181300,3501694610,5990,5990,5990,5990,0
|
|
20231123,181200,3501694610,5990,5990,5990,5990,0
|
|
20231123,181100,3501694610,5990,5990,5990,5990,0
|
|
20231123,181000,3501694610,5990,5990,5990,5990,0
|
|
20231123,180900,3501694610,5990,5990,5990,5990,0
|
|
20231123,180800,3501694610,5990,5990,5990,5990,0
|
|
20231123,180700,3501694610,5990,5990,5990,5990,0
|
|
20231123,180600,3501694610,5990,5990,5990,5990,0
|
|
20231123,180500,3501694610,5990,5990,5990,5990,0
|
|
20231123,180400,3501694610,5990,5990,5990,5990,0
|
|
20231123,180300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,180200,3501694610,5990,5990,5990,5990,0
|
|
20231123,180100,3501694610,5990,5990,5990,5990,0
|
|
20231123,180000,3501694610,5990,5990,5990,5990,0
|
|
20231123,175900,3501694610,5990,5990,5990,5990,0
|
|
20231123,175800,3501694610,5990,5990,5990,5990,0
|
|
20231123,175700,3501694610,5990,5990,5990,5990,0
|
|
20231123,175600,3501694610,5990,5990,5990,5990,0
|
|
20231123,175500,3501694610,5990,5990,5990,5990,0
|
|
20231123,175400,3501694610,5990,5990,5990,5990,0
|
|
20231123,175300,3501694610,5990,5990,5990,5990,0
|
|
20231123,175200,3501694610,5990,5990,5990,5990,0
|
|
20231123,175100,3501694610,5990,5990,5990,5990,0
|
|
20231123,175000,3501694610,5990,5990,5990,5990,0
|
|
20231123,174900,3501694610,5990,5990,5990,5990,0
|
|
20231123,174800,3501694610,5990,5990,5990,5990,0
|
|
20231123,174700,3501694610,5990,5990,5990,5990,0
|
|
20231123,174600,3501694610,5990,5990,5990,5990,0
|
|
20231123,174500,3501694610,5990,5990,5990,5990,0
|
|
20231123,174400,3501694610,5990,5990,5990,5990,0
|
|
20231123,174300,3501694610,5990,5990,5990,5990,0
|
|
20231123,174200,3501694610,5990,5990,5990,5990,0
|
|
20231123,174100,3501694610,5990,5990,5990,5990,0
|
|
20231123,174000,3501694610,5990,5990,5990,5990,0
|
|
20231123,173900,3501694610,5990,5990,5990,5990,0
|
|
20231123,173800,3501694610,5990,5990,5990,5990,0
|
|
20231123,173700,3501694610,5990,5990,5990,5990,0
|
|
20231123,173600,3501694610,5990,5990,5990,5990,0
|
|
20231123,173500,3501694610,5990,5990,5990,5990,0
|
|
20231123,173400,3501694610,5990,5990,5990,5990,0
|
|
20231123,173300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,173200,3501694610,5990,5990,5990,5990,0
|
|
20231123,173100,3501694610,5990,5990,5990,5990,0
|
|
20231123,173000,3501694610,5990,5990,5990,5990,0
|
|
20231123,172900,3501694610,5990,5990,5990,5990,0
|
|
20231123,172800,3501694610,5990,5990,5990,5990,0
|
|
20231123,172700,3501694610,5990,5990,5990,5990,0
|
|
20231123,172600,3501694610,5990,5990,5990,5990,0
|
|
20231123,172500,3501694610,5990,5990,5990,5990,0
|
|
20231123,172400,3501694610,5990,5990,5990,5990,0
|
|
20231123,172300,3501694610,5990,5990,5990,5990,0
|
|
20231123,172200,3501694610,5990,5990,5990,5990,0
|
|
20231123,172100,3501694610,5990,5990,5990,5990,0
|
|
20231123,172000,3501694610,5990,5990,5990,5990,0
|
|
20231123,171900,3501694610,5990,5990,5990,5990,0
|
|
20231123,171800,3501694610,5990,5990,5990,5990,0
|
|
20231123,171700,3501694610,5990,5990,5990,5990,0
|
|
20231123,171600,3501694610,5990,5990,5990,5990,0
|
|
20231123,171500,3501694610,5990,5990,5990,5990,0
|
|
20231123,171400,3501694610,5990,5990,5990,5990,0
|
|
20231123,171300,3501694610,5990,5990,5990,5990,0
|
|
20231123,171200,3501694610,5990,5990,5990,5990,0
|
|
20231123,171100,3501694610,5990,5990,5990,5990,0
|
|
20231123,171000,3501694610,5990,5990,5990,5990,0
|
|
20231123,170900,3501694610,5990,5990,5990,5990,0
|
|
20231123,170800,3501694610,5990,5990,5990,5990,0
|
|
20231123,170700,3501694610,5990,5990,5990,5990,0
|
|
20231123,170600,3501694610,5990,5990,5990,5990,0
|
|
20231123,170500,3501694610,5990,5990,5990,5990,0
|
|
20231123,170400,3501694610,5990,5990,5990,5990,0
|
|
20231123,170300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,170200,3501694610,5990,5990,5990,5990,0
|
|
20231123,170100,3501694610,5990,5990,5990,5990,0
|
|
20231123,170000,3501694610,5990,5990,5990,5990,0
|
|
20231123,165900,3501694610,5990,5990,5990,5990,0
|
|
20231123,165800,3501694610,5990,5990,5990,5990,0
|
|
20231123,165700,3501694610,5990,5990,5990,5990,0
|
|
20231123,165600,3501694610,5990,5990,5990,5990,0
|
|
20231123,165500,3501694610,5990,5990,5990,5990,0
|
|
20231123,165400,3501694610,5990,5990,5990,5990,0
|
|
20231123,165300,3501694610,5990,5990,5990,5990,0
|
|
20231123,165200,3501694610,5990,5990,5990,5990,0
|
|
20231123,165100,3501694610,5990,5990,5990,5990,0
|
|
20231123,165000,3501694610,5990,5990,5990,5990,0
|
|
20231123,164900,3501694610,5990,5990,5990,5990,0
|
|
20231123,164800,3501694610,5990,5990,5990,5990,0
|
|
20231123,164700,3501694610,5990,5990,5990,5990,0
|
|
20231123,164600,3501694610,5990,5990,5990,5990,0
|
|
20231123,164500,3501694610,5990,5990,5990,5990,0
|
|
20231123,164400,3501694610,5990,5990,5990,5990,0
|
|
20231123,164300,3501694610,5990,5990,5990,5990,0
|
|
20231123,164200,3501694610,5990,5990,5990,5990,0
|
|
20231123,164100,3501694610,5990,5990,5990,5990,0
|
|
20231123,164000,3501694610,5990,5990,5990,5990,0
|
|
20231123,163900,3501694610,5990,5990,5990,5990,0
|
|
20231123,163800,3501694610,5990,5990,5990,5990,0
|
|
20231123,163700,3501694610,5990,5990,5990,5990,0
|
|
20231123,163600,3501694610,5990,5990,5990,5990,0
|
|
20231123,163500,3501694610,5990,5990,5990,5990,0
|
|
20231123,163400,3501694610,5990,5990,5990,5990,0
|
|
20231123,163300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,163200,3501694610,5990,5990,5990,5990,0
|
|
20231123,163100,3501694610,5990,5990,5990,5990,0
|
|
20231123,163000,3501694610,5990,5990,5990,5990,0
|
|
20231123,162900,3501694610,5990,5990,5990,5990,0
|
|
20231123,162800,3501694610,5990,5990,5990,5990,0
|
|
20231123,162700,3501694610,5990,5990,5990,5990,0
|
|
20231123,162600,3501694610,5990,5990,5990,5990,0
|
|
20231123,162500,3501694610,5990,5990,5990,5990,0
|
|
20231123,162400,3501694610,5990,5990,5990,5990,0
|
|
20231123,162300,3501694610,5990,5990,5990,5990,0
|
|
20231123,162200,3501694610,5990,5990,5990,5990,0
|
|
20231123,162100,3501694610,5990,5990,5990,5990,0
|
|
20231123,162000,3501694610,5990,5990,5990,5990,0
|
|
20231123,161900,3501694610,5990,5990,5990,5990,0
|
|
20231123,161800,3501694610,5990,5990,5990,5990,0
|
|
20231123,161700,3501694610,5990,5990,5990,5990,0
|
|
20231123,161600,3501694610,5990,5990,5990,5990,0
|
|
20231123,161500,3501694610,5990,5990,5990,5990,0
|
|
20231123,161400,3501694610,5990,5990,5990,5990,0
|
|
20231123,161300,3501694610,5990,5990,5990,5990,0
|
|
20231123,161200,3501694610,5990,5990,5990,5990,0
|
|
20231123,161100,3501694610,5990,5990,5990,5990,0
|
|
20231123,161000,3501694610,5990,5990,5990,5990,0
|
|
20231123,160900,3501694610,5990,5990,5990,5990,0
|
|
20231123,160800,3501694610,5990,5990,5990,5990,0
|
|
20231123,160700,3501694610,5990,5990,5990,5990,0
|
|
20231123,160600,3501694610,5990,5990,5990,5990,0
|
|
20231123,160500,3501694610,5990,5990,5990,5990,0
|
|
20231123,160400,3501694610,5990,5990,5990,5990,0
|
|
20231123,160300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,160200,3501694610,5990,5990,5990,5990,0
|
|
20231123,160100,3501694610,5990,5990,5990,5990,0
|
|
20231123,160000,3501694610,5990,5990,5990,5990,0
|
|
20231123,155900,3501694610,5990,5990,5990,5990,0
|
|
20231123,155800,3501694610,5990,5990,5990,5990,0
|
|
20231123,155700,3501694610,5990,5990,5990,5990,0
|
|
20231123,155600,3501694610,5990,5990,5990,5990,0
|
|
20231123,155500,3501694610,5990,5990,5990,5990,0
|
|
20231123,155400,3501694610,5990,5990,5990,5990,0
|
|
20231123,155300,3501694610,5990,5990,5990,5990,0
|
|
20231123,155200,3501694610,5990,5990,5990,5990,0
|
|
20231123,155100,3501694610,5990,5990,5990,5990,0
|
|
20231123,155000,3501694610,5990,5990,5990,5990,0
|
|
20231123,154900,3501694610,5990,5990,5990,5990,0
|
|
20231123,154800,3501694610,5990,5990,5990,5990,0
|
|
20231123,154700,3501694610,5990,5990,5990,5990,0
|
|
20231123,154600,3501694610,5990,5990,5990,5990,0
|
|
20231123,154500,3501694610,5990,5990,5990,5990,0
|
|
20231123,154400,3501694610,5990,5990,5990,5990,0
|
|
20231123,154300,3501694610,5990,5990,5990,5990,0
|
|
20231123,154200,3501694610,5990,5990,5990,5990,0
|
|
20231123,154100,3501694610,5990,5990,5990,5990,0
|
|
20231123,154000,3501694610,5990,5990,5990,5990,0
|
|
20231123,153900,3501694610,5990,5990,5990,5990,0
|
|
20231123,153800,3501694610,5990,5990,5990,5990,0
|
|
20231123,153700,3501694610,5990,5990,5990,5990,0
|
|
20231123,153600,3501694610,5990,5990,5990,5990,0
|
|
20231123,153500,3501694610,5990,5990,5990,5990,0
|
|
20231123,153400,3501694610,5990,5990,5990,5990,0
|
|
20231123,153300,3501694610,5990,5990,5990,5990,11975
|
|
20231123,153200,3501694610,5990,5990,5990,5990,0
|
|
20231123,153100,3501694610,5990,5990,5990,5990,0
|
|
20231123,153000,3501694610,5990,5990,5990,5990,11975
|
|
20231123,152900,3429964360,6010,6010,6010,6010,0
|
|
20231123,152800,3429964360,6010,6010,6010,6010,0
|
|
20231123,152700,3429964360,6010,6010,6010,6010,0
|
|
20231123,152600,3429964360,6010,6010,6010,6010,0
|
|
20231123,152500,3429964360,6010,6010,6010,6010,0
|
|
20231123,152400,3429964360,6010,6010,6010,6010,0
|
|
20231123,152300,3429964360,6010,6010,6010,6010,0
|
|
20231123,152200,3429964360,6010,6010,6010,6010,0
|
|
20231123,152100,3429964360,6010,6010,6010,6010,0
|
|
20231123,152000,3429964360,6010,6010,6010,6010,0
|
|
20231123,151900,3429964360,6010,6010,6020,6010,547
|
|
20231123,151800,3426676690,6010,6030,6030,6010,323
|
|
20231123,151700,3424730460,6020,6010,6030,6010,646
|
|
20231123,151600,3420841080,6020,6020,6020,6010,741
|
|
20231123,151500,3416381260,6020,6020,6020,6000,1005
|
|
20231123,151400,3410339160,6020,6020,6030,6020,882
|
|
20231123,151300,3405022100,6020,6030,6040,5980,5754
|
|
20231123,151200,3370479250,6030,6010,6030,6010,4531
|
|
20231123,151100,3343202290,6000,6000,6000,6000,298
|
|
20231123,151000,3341414290,6000,6000,6000,6000,87
|
|
20231123,150900,3340892290,5990,5980,5990,5980,1543
|
|
20231123,150800,3331663060,5980,5990,5990,5980,796
|
|
20231123,150700,3326896640,5990,6000,6000,5980,2050
|
|
20231123,150600,3314607000,5990,5990,6000,5990,2570
|
|
20231123,150500,3299190700,5990,6010,6010,5990,291
|
|
20231123,150400,3297444600,6000,6000,6000,6000,278
|
|
20231123,150300,3295776600,5980,6000,6000,5980,965
|
|
20231123,150200,3289986720,5980,6020,6020,5980,437
|
|
20231123,150100,3287365480,6040,5980,6040,5980,1539
|
|
20231123,150000,3278111830,5960,5980,5980,5960,3134
|
|
20231123,145900,3259401530,5970,5970,5980,5970,515
|
|
20231123,145800,3256326930,5960,5990,5990,5950,5399
|
|
20231123,145700,3224108570,5990,5980,5990,5970,346
|
|
20231123,145600,3222042050,5980,5990,6000,5980,1010
|
|
20231123,145500,3215983460,5970,5980,5980,5970,1327
|
|
20231123,145400,3208054400,5980,5990,5990,5980,898
|
|
20231123,145300,3202681950,6000,6000,6000,6000,126
|
|
20231123,145200,3201925950,6000,6000,6000,6000,8
|
|
20231123,145100,3201877950,6000,6000,6000,6000,0
|
|
20231123,145000,3201877950,6000,5970,6000,5970,2180
|
|
20231123,144900,3188832230,5980,5980,5990,5970,2663
|
|
20231123,144800,3172921160,5980,6000,6000,5980,4630
|
|
20231123,144700,3145206040,6000,6000,6000,6000,210
|
|
20231123,144600,3143946040,6000,6000,6000,6000,408
|
|
20231123,144500,3141498040,6000,6000,6000,5990,2224
|
|
20231123,144400,3128174350,6000,6000,6010,6000,586
|
|
20231123,144300,3124658160,6000,6000,6000,6000,2
|
|
20231123,144200,3124646160,6010,6000,6010,6000,47
|
|
20231123,144100,3124364100,6010,6030,6030,6000,273
|
|
20231123,144000,3122725350,5990,6040,6040,5990,2414
|
|
20231123,143900,3108263870,6000,6000,6070,6000,2145
|
|
20231123,143800,3095336040,6000,5990,6000,5980,844
|
|
20231123,143700,3090285650,6000,6000,6000,5980,3441
|
|
20231123,143600,3069670020,6000,6000,6000,5990,17859
|
|
20231123,143500,2962548190,6000,6000,6020,6000,7501
|
|
20231123,143400,2917542170,6010,6000,6010,6000,362
|
|
20231123,143300,2915370070,6000,6010,6010,6000,337
|
|
20231123,143200,2913346610,6020,6020,6020,6010,283
|
|
20231123,143100,2911644950,6010,6010,6010,6010,298
|
|
20231123,143000,2909853970,6030,6010,6030,6010,3189
|
|
20231123,142900,2890688040,6010,6020,6020,6010,2250
|
|
20231123,142800,2877163040,6020,6020,6070,6010,2072
|
|
20231123,142700,2864660770,6020,6020,6020,6020,28
|
|
20231123,142600,2864492210,6020,6010,6020,6010,103
|
|
20231123,142500,2863872280,6020,6010,6020,6010,125
|
|
20231123,142400,2863120030,6020,6020,6020,6020,0
|
|
20231123,142300,2863120030,6020,6020,6020,6020,80
|
|
20231123,142200,2862638430,6020,6050,6050,6020,1647
|
|
20231123,142100,2852723380,6020,6030,6030,6020,523
|
|
20231123,142000,2849574220,6050,6020,6050,6020,2
|
|
20231123,141900,2849562150,6030,6030,6030,6030,650
|
|
20231123,141800,2845642650,6040,6040,6040,6040,0
|
|
20231123,141700,2845642650,6040,6030,6090,6030,1715
|
|
20231123,141600,2835234660,6020,6030,6030,6020,439
|
|
20231123,141500,2832591840,6030,6030,6030,6030,56
|
|
20231123,141400,2832254160,6030,6030,6030,6030,31
|
|
20231123,141300,2832067230,6030,6040,6040,6020,1938
|
|
20231123,141200,2820396500,6050,6050,6050,6050,0
|
|
20231123,141100,2820396500,6050,6050,6050,6050,0
|
|
20231123,141000,2820396500,6050,6020,6050,6020,204
|
|
20231123,140900,2819168390,6020,6020,6020,6020,318
|
|
20231123,140800,2817254030,6050,6050,6050,6050,12
|
|
20231123,140700,2817181430,6010,6030,6060,6010,6438
|
|
20231123,140600,2778469410,6030,6020,6070,6020,2973
|
|
20231123,140500,2760523600,6020,6030,6030,6010,2738
|
|
20231123,140400,2744047920,6030,6030,6030,6010,11471
|
|
20231123,140300,2675021350,6030,6030,6030,6030,700
|
|
20231123,140200,2670800350,6030,6040,6040,6030,45
|
|
20231123,140100,2670528750,6030,6030,6030,6030,611
|
|
20231123,140000,2666844420,6030,6030,6040,6030,5918
|
|
20231123,135900,2631158830,6040,6040,6040,6040,95
|
|
20231123,135800,2630585030,6040,6040,6040,6040,63
|
|
20231123,135700,2630204510,6040,6050,6050,6030,187
|
|
20231123,135600,2629075300,6030,6060,6060,6030,931
|
|
20231123,135500,2623461310,6050,6040,6060,6040,1585
|
|
20231123,135400,2613884460,6030,6030,6030,6030,462
|
|
20231123,135300,2611098600,6040,6040,6040,6040,291
|
|
20231123,135200,2609340960,6040,6040,6040,6040,0
|
|
20231123,135100,2609340960,6040,6050,6050,6040,5250
|
|
20231123,135000,2577627230,6050,6040,6050,6040,48
|
|
20231123,134900,2577337300,6040,6040,6040,6040,570
|
|
20231123,134800,2573894500,6040,6050,6050,6030,5547
|
|
20231123,134700,2540389030,6060,6060,6060,6060,161
|
|
20231123,134600,2539413370,6060,6060,6060,6060,104
|
|
20231123,134500,2538783130,6050,6050,6050,6040,7021
|
|
20231123,134400,2496312710,6060,6060,6060,6050,2649
|
|
20231123,134300,2480264770,6060,6060,6060,6060,960
|
|
20231123,134200,2474447170,6060,6080,6080,6060,90
|
|
20231123,134100,2473901750,6060,6060,6080,6060,850
|
|
20231123,134000,2468750730,6070,6080,6080,6050,5701
|
|
20231123,133900,2434201530,6070,6070,6070,6070,440
|
|
20231123,133800,2431530730,6070,6070,6070,6070,182
|
|
20231123,133700,2430425990,6080,6080,6080,6080,2
|
|
20231123,133600,2430413830,6080,6080,6080,6080,291
|
|
20231123,133500,2428644550,6080,6080,6080,6080,240
|
|
20231123,133400,2427185350,6060,6090,6090,6060,1115
|
|
20231123,133300,2420425400,6100,6070,6100,6070,1662
|
|
20231123,133200,2410323160,6070,6070,6070,6070,70
|
|
20231123,133100,2409898260,6070,6070,6070,6070,150
|
|
20231123,133000,2408987760,6070,6070,6070,6060,4561
|
|
20231123,132900,2381305720,6100,6100,6100,6100,0
|
|
20231123,132800,2381305720,6100,6080,6100,6070,209
|
|
20231123,132700,2380036810,6080,6080,6080,6080,205
|
|
20231123,132600,2378790410,6080,6080,6080,6080,523
|
|
20231123,132500,2375610570,6100,6080,6100,6080,186
|
|
20231123,132400,2374477690,6080,6080,6080,6080,50
|
|
20231123,132300,2374173690,6080,6080,6080,6080,150
|
|
20231123,132200,2373261690,6070,6100,6120,6070,1583
|
|
20231123,132100,2363603010,6080,6080,6080,6080,146
|
|
20231123,132000,2362715330,6090,6090,6090,6090,0
|
|
20231123,131900,2362715330,6090,6090,6090,6090,100
|
|
20231123,131800,2362106330,6080,6080,6080,6080,1
|
|
20231123,131700,2362100250,6110,6090,6110,6090,5
|
|
20231123,131600,2362069760,6080,6070,6080,6070,845
|
|
20231123,131500,2356932360,6080,6090,6090,6080,1511
|
|
20231123,131400,2347742980,6120,6120,6120,6120,0
|
|
20231123,131300,2347742980,6120,6120,6120,6120,48
|
|
20231123,131200,2347449220,6120,6120,6120,6120,76
|
|
20231123,131100,2346984100,6080,6090,6130,6080,1663
|
|
20231123,131000,2336828690,6090,6080,6090,6080,5
|
|
20231123,130900,2336798280,6080,6080,6080,6080,1314
|
|
20231123,130800,2328809160,6080,6090,6090,6080,510
|
|
20231123,130700,2325708260,6090,6090,6090,6090,70
|
|
20231123,130600,2325281960,6090,6090,6090,6090,80
|
|
20231123,130500,2324794760,6080,6090,6090,6080,121
|
|
20231123,130400,2324058100,6090,6090,6090,6090,5
|
|
20231123,130300,2324027650,6090,6080,6090,6080,80
|
|
20231123,130200,2323540750,6080,6090,6090,6080,501
|
|
20231123,130100,2320489670,6090,6090,6090,6090,1264
|
|
20231123,130000,2312791910,6090,6110,6120,6090,2857
|
|
20231123,125900,2295353000,6110,6110,6110,6110,0
|
|
20231123,125800,2295353000,6110,6110,6110,6110,500
|
|
20231123,125700,2292298000,6120,6100,6120,6100,104
|
|
20231123,125600,2291663520,6120,6090,6120,6090,406
|
|
20231123,125500,2289184250,6090,6090,6090,6090,300
|
|
20231123,125400,2287357250,6090,6090,6090,6090,63
|
|
20231123,125300,2286973580,6090,6110,6120,6090,2851
|
|
20231123,125200,2269572460,6110,6110,6110,6110,6
|
|
20231123,125100,2269535800,6120,6120,6120,6120,1
|
|
20231123,125000,2269529680,6130,6130,6140,6130,506
|
|
20231123,124900,2266424880,6140,6110,6140,6110,1733
|
|
20231123,124800,2255815130,6100,6110,6110,6100,330
|
|
20231123,124700,2253799950,6120,6120,6120,6120,31
|
|
20231123,124600,2253610230,6100,6120,6120,6100,643
|
|
20231123,124500,2249680180,6120,6110,6120,6110,1037
|
|
20231123,124400,2243335370,6110,6090,6110,6070,7156
|
|
20231123,124300,2199810500,6090,6110,6110,6090,4525
|
|
20231123,124200,2172218850,6110,6100,6110,6100,507
|
|
20231123,124100,2169121350,6100,6100,6100,6100,1
|
|
20231123,124000,2169115250,6110,6110,6110,6110,2313
|
|
20231123,123900,2154982820,6120,6120,6120,6120,0
|
|
20231123,123800,2154982820,6120,6110,6120,6110,1547
|
|
20231123,123700,2145523180,6110,6120,6120,6110,300
|
|
20231123,123600,2143690130,6110,6110,6110,6110,202
|
|
20231123,123500,2142455910,6130,6130,6130,6130,1
|
|
20231123,123400,2142449780,6100,6110,6110,6100,577
|
|
20231123,123300,2138928580,6110,6110,6110,6110,1326
|
|
20231123,123200,2130826720,6120,6120,6120,6120,10
|
|
20231123,123100,2130765520,6130,6130,6130,6130,1
|
|
20231123,123000,2130759390,6110,6110,6110,6110,0
|
|
20231123,122900,2130759390,6110,6130,6130,6110,2001
|
|
20231123,122800,2118523860,6120,6120,6120,6120,10
|
|
20231123,122700,2118462660,6170,6120,6170,6120,1837
|
|
20231123,122600,2107170020,6120,6120,6120,6120,10
|
|
20231123,122500,2107108820,6130,6130,6130,6130,166
|
|
20231123,122400,2106091240,6130,6110,6130,6110,110
|
|
20231123,122300,2105417140,6120,6120,6120,6120,33
|
|
20231123,122200,2105215180,6120,6120,6120,6120,500
|
|
20231123,122100,2102155180,6120,6120,6120,6120,0
|
|
20231123,122000,2102155180,6120,6120,6120,6120,325
|
|
20231123,121900,2100166180,6130,6130,6130,6130,0
|
|
20231123,121800,2100166180,6130,6130,6130,6130,80
|
|
20231123,121700,2099675780,6160,6160,6160,6160,2163
|
|
20231123,121600,2086351700,6160,6140,6160,6140,1618
|
|
20231123,121500,2076396720,6130,6130,6130,6130,1
|
|
20231123,121400,2076390590,6130,6140,6140,6130,105
|
|
20231123,121300,2075746080,6140,6140,6140,6140,46
|
|
20231123,121200,2075463640,6130,6130,6130,6130,139
|
|
20231123,121100,2074611570,6110,6110,6110,6110,3
|
|
20231123,121000,2074593240,6130,6130,6130,6130,4
|
|
20231123,120900,2074568720,6130,6130,6130,6130,49
|
|
20231123,120800,2074268350,6150,6150,6150,6150,0
|
|
20231123,120700,2074268350,6150,6150,6150,6150,0
|
|
20231123,120600,2074268350,6150,6150,6150,6150,0
|
|
20231123,120500,2074268350,6150,6130,6150,6130,1659
|
|
20231123,120400,2064073260,6110,6110,6110,6110,1
|
|
20231123,120300,2064067150,6110,6110,6110,6110,18
|
|
20231123,120200,2063957170,6100,6100,6100,6100,0
|
|
20231123,120100,2063957170,6100,6100,6100,6100,26
|
|
20231123,120000,2063798570,6090,6100,6100,6090,552
|
|
20231123,115900,2060435180,6100,6110,6110,6100,5031
|
|
20231123,115800,2029741630,6110,6130,6130,6110,2656
|
|
20231123,115700,2013506670,6150,6150,6150,6150,0
|
|
20231123,115600,2013506670,6150,6150,6150,6150,51
|
|
20231123,115500,2013193020,6150,6150,6150,6150,200
|
|
20231123,115400,2011963020,6160,6140,6160,6140,1534
|
|
20231123,115300,2002534920,6120,6120,6120,6120,785
|
|
20231123,115200,1997730720,6130,6130,6130,6130,1
|
|
20231123,115100,1997724590,6130,6130,6130,6130,0
|
|
20231123,115000,1997724590,6130,6130,6130,6130,2
|
|
20231123,114900,1997712330,6120,6120,6120,6120,189
|
|
20231123,114800,1996555650,6120,6120,6120,6120,0
|
|
20231123,114700,1996555650,6120,6120,6120,6120,136
|
|
20231123,114600,1995723330,6130,6130,6130,6130,0
|
|
20231123,114500,1995723330,6130,6130,6130,6130,510
|
|
20231123,114400,1992597030,6170,6170,6170,6170,0
|
|
20231123,114300,1992597030,6170,6140,6170,6140,1534
|
|
20231123,114200,1983145400,6120,6120,6120,6120,100
|
|
20231123,114100,1982533400,6120,6120,6120,6120,0
|
|
20231123,114000,1982533400,6120,6120,6120,6120,117
|
|
20231123,113900,1981817360,6130,6150,6150,6130,19
|
|
20231123,113800,1981700590,6160,6160,6160,6160,0
|
|
20231123,113700,1981700590,6160,6160,6160,6160,0
|
|
20231123,113600,1981700590,6160,6160,6160,6160,0
|
|
20231123,113500,1981700590,6160,6160,6160,6160,1
|
|
20231123,113400,1981694430,6120,6120,6120,6120,36
|
|
20231123,113300,1981474110,6160,6160,6160,6160,10
|
|
20231123,113200,1981412510,6160,6130,6170,6130,1664
|
|
20231123,113100,1971175220,6120,6120,6120,6120,63
|
|
20231123,113000,1970789660,6110,6110,6110,6110,229
|
|
20231123,112900,1969390470,6110,6110,6110,6110,103
|
|
20231123,112800,1968761140,6130,6130,6130,6130,133
|
|
20231123,112700,1967945850,6140,6140,6140,6140,5
|
|
20231123,112600,1967915150,6140,6140,6140,6140,0
|
|
20231123,112500,1967915150,6140,6140,6140,6140,300
|
|
20231123,112400,1966073150,6100,6100,6100,6100,0
|
|
20231123,112300,1966073150,6100,6110,6110,6100,54
|
|
20231123,112200,1965743730,6150,6160,6160,6150,32
|
|
20231123,112100,1965546910,6170,6120,6170,6120,1534
|
|
20231123,112000,1956126570,6120,6120,6120,6120,870
|
|
20231123,111900,1950802170,6130,6090,6130,6090,152
|
|
20231123,111800,1949876450,6090,6130,6130,6090,9397
|
|
20231123,111700,1892487750,6130,6110,6130,6100,919
|
|
20231123,111600,1886871900,6130,6130,6130,6130,783
|
|
20231123,111500,1882072110,6130,6100,6130,6100,2270
|
|
20231123,111400,1868206450,6100,6090,6100,6090,566
|
|
20231123,111300,1864759500,6080,6080,6080,6080,20
|
|
20231123,111200,1864637900,6070,6090,6090,6070,25
|
|
20231123,111100,1864485750,6090,6090,6090,6090,2
|
|
20231123,111000,1864473570,6060,6070,6090,6060,6924
|
|
20231123,110900,1822450710,6090,6090,6090,6090,100
|
|
20231123,110800,1821841710,6060,6080,6090,6060,3263
|
|
20231123,110700,1802041690,6080,6080,6080,6080,87
|
|
20231123,110600,1801512730,6070,6080,6080,6070,922
|
|
20231123,110500,1795911970,6070,6070,6070,6070,0
|
|
20231123,110400,1795911970,6070,6070,6070,6070,580
|
|
20231123,110300,1792391370,6070,6080,6080,6070,1697
|
|
20231123,110200,1782090560,6080,6080,6080,6080,2
|
|
20231123,110100,1782078400,6080,6060,6080,6060,816
|
|
20231123,110000,1777127190,6060,6060,6060,6060,295
|
|
20231123,105900,1775339490,6060,6070,6090,6060,3061
|
|
20231123,105800,1756757030,6070,6070,6070,6070,689
|
|
20231123,105700,1752574800,6070,6070,6070,6070,537
|
|
20231123,105600,1749315210,6070,6070,6070,6070,666
|
|
20231123,105500,1745272590,6070,6080,6080,6070,312
|
|
20231123,105400,1743376630,6080,6090,6090,6080,879
|
|
20231123,105300,1738030310,6080,6100,6100,6080,689
|
|
20231123,105200,1733835230,6100,6050,6100,6050,4687
|
|
20231123,105100,1705451560,6050,6080,6080,6050,9895
|
|
20231123,105000,1645567350,6080,6080,6080,6080,821
|
|
20231123,104900,1640575670,6080,6080,6080,6080,51
|
|
20231123,104800,1640265590,6100,6090,6100,6090,1612
|
|
20231123,104700,1630447060,6090,6050,6090,6050,3302
|
|
20231123,104600,1610466900,6050,6080,6080,6050,9088
|
|
20231123,104500,1555420660,6080,6090,6090,6080,135
|
|
20231123,104400,1554599340,6090,6090,6090,6080,79
|
|
20231123,104300,1554118310,6090,6090,6090,6090,1
|
|
20231123,104200,1554112220,6100,6100,6100,6100,288
|
|
20231123,104100,1552355420,6070,6070,6100,6050,5796
|
|
20231123,104000,1517250180,6070,6080,6100,6070,3578
|
|
20231123,103900,1495517560,6070,6080,6080,6070,2226
|
|
20231123,103800,1481991780,6080,6100,6100,6080,5841
|
|
20231123,103700,1446421950,6100,6100,6100,6090,4556
|
|
20231123,103600,1418632850,6090,6140,6140,6090,36585
|
|
20231123,103500,1195087200,6140,6150,6150,6140,4867
|
|
20231123,103400,1165160650,6160,6160,6160,6160,125
|
|
20231123,103300,1164390650,6160,6180,6180,6160,4
|
|
20231123,103200,1164365990,6180,6150,6180,6150,147
|
|
20231123,103100,1163460420,6150,6150,6150,6150,3
|
|
20231123,103000,1163441970,6160,6160,6160,6150,350
|
|
20231123,102900,1161288280,6190,6190,6190,6190,10
|
|
20231123,102800,1161226380,6150,6150,6150,6150,0
|
|
20231123,102700,1161226380,6150,6150,6150,6150,172
|
|
20231123,102600,1160168580,6150,6140,6200,6140,1564
|
|
20231123,102500,1150499810,6130,6130,6130,6130,0
|
|
20231123,102400,1150499810,6130,6130,6140,6130,1028
|
|
20231123,102300,1144198150,6130,6120,6130,6120,6226
|
|
20231123,102200,1106062050,6130,6130,6130,6130,2259
|
|
20231123,102100,1092214380,6180,6180,6180,6180,534
|
|
20231123,102000,1088914260,6140,6130,6140,6120,4994
|
|
20231123,101900,1058300720,6130,6130,6130,6120,509
|
|
20231123,101800,1055184320,6130,6130,6130,6120,617
|
|
20231123,101700,1051402130,6120,6130,6130,6120,4604
|
|
20231123,101600,1023224630,6130,6160,6180,6130,4796
|
|
20231123,101500,993798700,6180,6160,6210,6160,1698
|
|
20231123,101400,983288300,6140,6150,6150,6140,91
|
|
20231123,101300,982729550,6120,6120,6120,6120,150
|
|
20231123,101200,981811550,6120,6120,6120,6120,5822
|
|
20231123,101100,946180910,6130,6130,6150,6130,3159
|
|
20231123,101000,926807420,6130,6160,6160,6130,10846
|
|
20231123,100900,860265940,6150,6150,6150,6150,23
|
|
20231123,100800,860124490,6150,6160,6200,6150,7395
|
|
20231123,100700,814345860,6160,6170,6170,6160,376
|
|
20231123,100600,812029600,6170,6160,6170,6150,1016
|
|
20231123,100500,805770940,6160,6160,6160,6160,69
|
|
20231123,100400,805345900,6160,6160,6200,6160,2661
|
|
20231123,100300,788901850,6170,6170,6170,6170,23
|
|
20231123,100200,788759940,6170,6180,6190,6160,3599
|
|
20231123,100100,766541970,6170,6170,6170,6170,38
|
|
20231123,100000,766307510,6170,6170,6170,6170,351
|
|
20231123,095900,764141840,6170,6170,6170,6170,1000
|
|
20231123,095800,757971840,6180,6170,6180,6170,342
|
|
20231123,095700,755861600,6170,6170,6180,6170,280
|
|
20231123,095600,754133750,6170,6170,6170,6170,280
|
|
20231123,095500,752406150,6180,6180,6190,6170,630
|
|
20231123,095400,748513120,6190,6190,6190,6190,74
|
|
20231123,095300,748055060,6170,6170,6200,6170,2307
|
|
20231123,095200,733789680,6170,6170,6170,6160,2661
|
|
20231123,095100,717372310,6170,6180,6180,6170,316
|
|
20231123,095000,715422580,6180,6180,6180,6180,640
|
|
20231123,094900,711467380,6180,6180,6180,6180,289
|
|
20231123,094800,709681360,6180,6170,6180,6170,2846
|
|
20231123,094700,692094480,6170,6170,6170,6170,40
|
|
20231123,094600,691847680,6170,6170,6180,6170,1002
|
|
20231123,094500,685657120,6170,6180,6180,6170,1129
|
|
20231123,094400,678684170,6170,6180,6180,6170,802
|
|
20231123,094300,673734730,6180,6170,6180,6170,1383
|
|
20231123,094200,665199630,6190,6180,6190,6170,5537
|
|
20231123,094100,631013990,6170,6180,6180,6160,751
|
|
20231123,094000,626380640,6180,6160,6180,6130,10166
|
|
20231123,093900,563928440,6160,6170,6180,6160,456
|
|
20231123,093800,561115510,6160,6170,6170,6160,392
|
|
20231123,093700,558700690,6160,6180,6180,6160,260
|
|
20231123,093600,557097580,6180,6160,6180,6160,173
|
|
20231123,093500,556029370,6160,6160,6180,6160,1348
|
|
20231123,093400,547725400,6170,6200,6200,6170,2897
|
|
20231123,093300,529822990,6200,6200,6200,6200,40
|
|
20231123,093200,529574990,6200,6200,6200,6200,50
|
|
20231123,093100,529264990,6170,6160,6170,6150,6120
|
|
20231123,093000,491522890,6160,6150,6160,6140,2358
|
|
20231123,092900,477025740,6140,6150,6150,6140,1135
|
|
20231123,092800,470046090,6160,6150,6160,6150,639
|
|
20231123,092700,466110250,6140,6150,6150,6140,3313
|
|
20231123,092600,445739790,6150,6150,6170,6150,241
|
|
20231123,092500,444257140,6150,6160,6170,6150,2918
|
|
20231123,092400,426287060,6160,6160,6170,6160,677
|
|
20231123,092300,422115020,6160,6170,6170,6160,985
|
|
20231123,092200,416047400,6170,6160,6170,6160,2360
|
|
20231123,092100,401508200,6160,6180,6180,6160,4727
|
|
20231123,092000,372343410,6180,6190,6190,6170,780
|
|
20231123,091900,367517680,6190,6180,6200,6170,1458
|
|
20231123,091800,358507380,6200,6200,6200,6180,360
|
|
20231123,091700,356282180,6200,6220,6220,6170,493
|
|
20231123,091600,353221660,6220,6200,6220,6170,1067
|
|
20231123,091500,346625610,6190,6170,6190,6160,533
|
|
20231123,091400,343338180,6160,6190,6200,6160,4622
|
|
20231123,091300,314714760,6190,6210,6210,6190,1444
|
|
20231123,091200,305759080,6200,6240,6240,6190,2327
|
|
20231123,091100,291329200,6230,6210,6230,6190,1136
|
|
20231123,091000,284256910,6230,6170,6230,6170,2173
|
|
20231123,090900,270785600,6190,6170,6190,6140,6836
|
|
20231123,090800,228669870,6170,6170,6190,6160,799
|
|
20231123,090700,223744900,6200,6170,6200,6150,3517
|
|
20231123,090600,202056820,6160,6190,6200,6160,6981
|
|
20231123,090500,158971290,6190,6220,6220,6190,4064
|
|
20231123,090400,133751460,6220,6250,6250,6220,4171
|
|
20231123,090300,107739060,6250,6230,6260,6210,7429
|
|
20231123,090200,61460140,6260,6250,6270,6230,4403
|
|
20231123,090100,33959320,6260,6250,6270,6230,1094
|
|
20231123,090000,27115590,6250,6230,6250,6210,4144
|