741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,211800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,211700,2663614610,6000,6000,6000,6000,0
|
|
20231124,211600,2663614610,6000,6000,6000,6000,0
|
|
20231124,211500,2663614610,6000,6000,6000,6000,0
|
|
20231124,211400,2663614610,6000,6000,6000,6000,0
|
|
20231124,211300,2663614610,6000,6000,6000,6000,0
|
|
20231124,211200,2663614610,6000,6000,6000,6000,0
|
|
20231124,211100,2663614610,6000,6000,6000,6000,0
|
|
20231124,211000,2663614610,6000,6000,6000,6000,0
|
|
20231124,210900,2663614610,6000,6000,6000,6000,0
|
|
20231124,210800,2663614610,6000,6000,6000,6000,0
|
|
20231124,210700,2663614610,6000,6000,6000,6000,0
|
|
20231124,210600,2663614610,6000,6000,6000,6000,0
|
|
20231124,210500,2663614610,6000,6000,6000,6000,0
|
|
20231124,210400,2663614610,6000,6000,6000,6000,0
|
|
20231124,210300,2663614610,6000,6000,6000,6000,0
|
|
20231124,210200,2663614610,6000,6000,6000,6000,0
|
|
20231124,210100,2663614610,6000,6000,6000,6000,0
|
|
20231124,210000,2663614610,6000,6000,6000,6000,0
|
|
20231124,205900,2663614610,6000,6000,6000,6000,0
|
|
20231124,205800,2663614610,6000,6000,6000,6000,0
|
|
20231124,205700,2663614610,6000,6000,6000,6000,0
|
|
20231124,205600,2663614610,6000,6000,6000,6000,0
|
|
20231124,205500,2663614610,6000,6000,6000,6000,0
|
|
20231124,205400,2663614610,6000,6000,6000,6000,0
|
|
20231124,205300,2663614610,6000,6000,6000,6000,0
|
|
20231124,205200,2663614610,6000,6000,6000,6000,0
|
|
20231124,205100,2663614610,6000,6000,6000,6000,0
|
|
20231124,205000,2663614610,6000,6000,6000,6000,0
|
|
20231124,204900,2663614610,6000,6000,6000,6000,0
|
|
20231124,204800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,204700,2663614610,6000,6000,6000,6000,0
|
|
20231124,204600,2663614610,6000,6000,6000,6000,0
|
|
20231124,204500,2663614610,6000,6000,6000,6000,0
|
|
20231124,204400,2663614610,6000,6000,6000,6000,0
|
|
20231124,204300,2663614610,6000,6000,6000,6000,0
|
|
20231124,204200,2663614610,6000,6000,6000,6000,0
|
|
20231124,204100,2663614610,6000,6000,6000,6000,0
|
|
20231124,204000,2663614610,6000,6000,6000,6000,0
|
|
20231124,203900,2663614610,6000,6000,6000,6000,0
|
|
20231124,203800,2663614610,6000,6000,6000,6000,0
|
|
20231124,203700,2663614610,6000,6000,6000,6000,0
|
|
20231124,203600,2663614610,6000,6000,6000,6000,0
|
|
20231124,203500,2663614610,6000,6000,6000,6000,0
|
|
20231124,203400,2663614610,6000,6000,6000,6000,0
|
|
20231124,203300,2663614610,6000,6000,6000,6000,0
|
|
20231124,203200,2663614610,6000,6000,6000,6000,0
|
|
20231124,203100,2663614610,6000,6000,6000,6000,0
|
|
20231124,203000,2663614610,6000,6000,6000,6000,0
|
|
20231124,202900,2663614610,6000,6000,6000,6000,0
|
|
20231124,202800,2663614610,6000,6000,6000,6000,0
|
|
20231124,202700,2663614610,6000,6000,6000,6000,0
|
|
20231124,202600,2663614610,6000,6000,6000,6000,0
|
|
20231124,202500,2663614610,6000,6000,6000,6000,0
|
|
20231124,202400,2663614610,6000,6000,6000,6000,0
|
|
20231124,202300,2663614610,6000,6000,6000,6000,0
|
|
20231124,202200,2663614610,6000,6000,6000,6000,0
|
|
20231124,202100,2663614610,6000,6000,6000,6000,0
|
|
20231124,202000,2663614610,6000,6000,6000,6000,0
|
|
20231124,201900,2663614610,6000,6000,6000,6000,0
|
|
20231124,201800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,201700,2663614610,6000,6000,6000,6000,0
|
|
20231124,201600,2663614610,6000,6000,6000,6000,0
|
|
20231124,201500,2663614610,6000,6000,6000,6000,0
|
|
20231124,201400,2663614610,6000,6000,6000,6000,0
|
|
20231124,201300,2663614610,6000,6000,6000,6000,0
|
|
20231124,201200,2663614610,6000,6000,6000,6000,0
|
|
20231124,201100,2663614610,6000,6000,6000,6000,0
|
|
20231124,201000,2663614610,6000,6000,6000,6000,0
|
|
20231124,200900,2663614610,6000,6000,6000,6000,0
|
|
20231124,200800,2663614610,6000,6000,6000,6000,0
|
|
20231124,200700,2663614610,6000,6000,6000,6000,0
|
|
20231124,200600,2663614610,6000,6000,6000,6000,0
|
|
20231124,200500,2663614610,6000,6000,6000,6000,0
|
|
20231124,200400,2663614610,6000,6000,6000,6000,0
|
|
20231124,200300,2663614610,6000,6000,6000,6000,0
|
|
20231124,200200,2663614610,6000,6000,6000,6000,0
|
|
20231124,200100,2663614610,6000,6000,6000,6000,0
|
|
20231124,200000,2663614610,6000,6000,6000,6000,0
|
|
20231124,195900,2663614610,6000,6000,6000,6000,0
|
|
20231124,195800,2663614610,6000,6000,6000,6000,0
|
|
20231124,195700,2663614610,6000,6000,6000,6000,0
|
|
20231124,195600,2663614610,6000,6000,6000,6000,0
|
|
20231124,195500,2663614610,6000,6000,6000,6000,0
|
|
20231124,195400,2663614610,6000,6000,6000,6000,0
|
|
20231124,195300,2663614610,6000,6000,6000,6000,0
|
|
20231124,195200,2663614610,6000,6000,6000,6000,0
|
|
20231124,195100,2663614610,6000,6000,6000,6000,0
|
|
20231124,195000,2663614610,6000,6000,6000,6000,0
|
|
20231124,194900,2663614610,6000,6000,6000,6000,0
|
|
20231124,194800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,194700,2663614610,6000,6000,6000,6000,0
|
|
20231124,194600,2663614610,6000,6000,6000,6000,0
|
|
20231124,194500,2663614610,6000,6000,6000,6000,0
|
|
20231124,194400,2663614610,6000,6000,6000,6000,0
|
|
20231124,194300,2663614610,6000,6000,6000,6000,0
|
|
20231124,194200,2663614610,6000,6000,6000,6000,0
|
|
20231124,194100,2663614610,6000,6000,6000,6000,0
|
|
20231124,194000,2663614610,6000,6000,6000,6000,0
|
|
20231124,193900,2663614610,6000,6000,6000,6000,0
|
|
20231124,193800,2663614610,6000,6000,6000,6000,0
|
|
20231124,193700,2663614610,6000,6000,6000,6000,0
|
|
20231124,193600,2663614610,6000,6000,6000,6000,0
|
|
20231124,193500,2663614610,6000,6000,6000,6000,0
|
|
20231124,193400,2663614610,6000,6000,6000,6000,0
|
|
20231124,193300,2663614610,6000,6000,6000,6000,0
|
|
20231124,193200,2663614610,6000,6000,6000,6000,0
|
|
20231124,193100,2663614610,6000,6000,6000,6000,0
|
|
20231124,193000,2663614610,6000,6000,6000,6000,0
|
|
20231124,192900,2663614610,6000,6000,6000,6000,0
|
|
20231124,192800,2663614610,6000,6000,6000,6000,0
|
|
20231124,192700,2663614610,6000,6000,6000,6000,0
|
|
20231124,192600,2663614610,6000,6000,6000,6000,0
|
|
20231124,192500,2663614610,6000,6000,6000,6000,0
|
|
20231124,192400,2663614610,6000,6000,6000,6000,0
|
|
20231124,192300,2663614610,6000,6000,6000,6000,0
|
|
20231124,192200,2663614610,6000,6000,6000,6000,0
|
|
20231124,192100,2663614610,6000,6000,6000,6000,0
|
|
20231124,192000,2663614610,6000,6000,6000,6000,0
|
|
20231124,191900,2663614610,6000,6000,6000,6000,0
|
|
20231124,191800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,191700,2663614610,6000,6000,6000,6000,0
|
|
20231124,191600,2663614610,6000,6000,6000,6000,0
|
|
20231124,191500,2663614610,6000,6000,6000,6000,0
|
|
20231124,191400,2663614610,6000,6000,6000,6000,0
|
|
20231124,191300,2663614610,6000,6000,6000,6000,0
|
|
20231124,191200,2663614610,6000,6000,6000,6000,0
|
|
20231124,191100,2663614610,6000,6000,6000,6000,0
|
|
20231124,191000,2663614610,6000,6000,6000,6000,0
|
|
20231124,190900,2663614610,6000,6000,6000,6000,0
|
|
20231124,190800,2663614610,6000,6000,6000,6000,0
|
|
20231124,190700,2663614610,6000,6000,6000,6000,0
|
|
20231124,190600,2663614610,6000,6000,6000,6000,0
|
|
20231124,190500,2663614610,6000,6000,6000,6000,0
|
|
20231124,190400,2663614610,6000,6000,6000,6000,0
|
|
20231124,190300,2663614610,6000,6000,6000,6000,0
|
|
20231124,190200,2663614610,6000,6000,6000,6000,0
|
|
20231124,190100,2663614610,6000,6000,6000,6000,0
|
|
20231124,190000,2663614610,6000,6000,6000,6000,0
|
|
20231124,185900,2663614610,6000,6000,6000,6000,0
|
|
20231124,185800,2663614610,6000,6000,6000,6000,0
|
|
20231124,185700,2663614610,6000,6000,6000,6000,0
|
|
20231124,185600,2663614610,6000,6000,6000,6000,0
|
|
20231124,185500,2663614610,6000,6000,6000,6000,0
|
|
20231124,185400,2663614610,6000,6000,6000,6000,0
|
|
20231124,185300,2663614610,6000,6000,6000,6000,0
|
|
20231124,185200,2663614610,6000,6000,6000,6000,0
|
|
20231124,185100,2663614610,6000,6000,6000,6000,0
|
|
20231124,185000,2663614610,6000,6000,6000,6000,0
|
|
20231124,184900,2663614610,6000,6000,6000,6000,0
|
|
20231124,184800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,184700,2663614610,6000,6000,6000,6000,0
|
|
20231124,184600,2663614610,6000,6000,6000,6000,0
|
|
20231124,184500,2663614610,6000,6000,6000,6000,0
|
|
20231124,184400,2663614610,6000,6000,6000,6000,0
|
|
20231124,184300,2663614610,6000,6000,6000,6000,0
|
|
20231124,184200,2663614610,6000,6000,6000,6000,0
|
|
20231124,184100,2663614610,6000,6000,6000,6000,0
|
|
20231124,184000,2663614610,6000,6000,6000,6000,0
|
|
20231124,183900,2663614610,6000,6000,6000,6000,0
|
|
20231124,183800,2663614610,6000,6000,6000,6000,0
|
|
20231124,183700,2663614610,6000,6000,6000,6000,0
|
|
20231124,183600,2663614610,6000,6000,6000,6000,0
|
|
20231124,183500,2663614610,6000,6000,6000,6000,0
|
|
20231124,183400,2663614610,6000,6000,6000,6000,0
|
|
20231124,183300,2663614610,6000,6000,6000,6000,0
|
|
20231124,183200,2663614610,6000,6000,6000,6000,0
|
|
20231124,183100,2663614610,6000,6000,6000,6000,0
|
|
20231124,183000,2663614610,6000,6000,6000,6000,0
|
|
20231124,182900,2663614610,6000,6000,6000,6000,0
|
|
20231124,182800,2663614610,6000,6000,6000,6000,0
|
|
20231124,182700,2663614610,6000,6000,6000,6000,0
|
|
20231124,182600,2663614610,6000,6000,6000,6000,0
|
|
20231124,182500,2663614610,6000,6000,6000,6000,0
|
|
20231124,182400,2663614610,6000,6000,6000,6000,0
|
|
20231124,182300,2663614610,6000,6000,6000,6000,0
|
|
20231124,182200,2663614610,6000,6000,6000,6000,0
|
|
20231124,182100,2663614610,6000,6000,6000,6000,0
|
|
20231124,182000,2663614610,6000,6000,6000,6000,0
|
|
20231124,181900,2663614610,6000,6000,6000,6000,0
|
|
20231124,181800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,181700,2663614610,6000,6000,6000,6000,0
|
|
20231124,181600,2663614610,6000,6000,6000,6000,0
|
|
20231124,181500,2663614610,6000,6000,6000,6000,0
|
|
20231124,181400,2663614610,6000,6000,6000,6000,0
|
|
20231124,181300,2663614610,6000,6000,6000,6000,0
|
|
20231124,181200,2663614610,6000,6000,6000,6000,0
|
|
20231124,181100,2663614610,6000,6000,6000,6000,0
|
|
20231124,181000,2663614610,6000,6000,6000,6000,0
|
|
20231124,180900,2663614610,6000,6000,6000,6000,0
|
|
20231124,180800,2663614610,6000,6000,6000,6000,0
|
|
20231124,180700,2663614610,6000,6000,6000,6000,0
|
|
20231124,180600,2663614610,6000,6000,6000,6000,0
|
|
20231124,180500,2663614610,6000,6000,6000,6000,0
|
|
20231124,180400,2663614610,6000,6000,6000,6000,0
|
|
20231124,180300,2663614610,6000,6000,6000,6000,0
|
|
20231124,180200,2663614610,6000,6000,6000,6000,0
|
|
20231124,180100,2663614610,6000,6000,6000,6000,0
|
|
20231124,180000,2663614610,6000,6000,6000,6000,0
|
|
20231124,175900,2663614610,6000,6000,6000,6000,0
|
|
20231124,175800,2663614610,6000,6000,6000,6000,0
|
|
20231124,175700,2663614610,6000,6000,6000,6000,0
|
|
20231124,175600,2663614610,6000,6000,6000,6000,0
|
|
20231124,175500,2663614610,6000,6000,6000,6000,0
|
|
20231124,175400,2663614610,6000,6000,6000,6000,0
|
|
20231124,175300,2663614610,6000,6000,6000,6000,0
|
|
20231124,175200,2663614610,6000,6000,6000,6000,0
|
|
20231124,175100,2663614610,6000,6000,6000,6000,0
|
|
20231124,175000,2663614610,6000,6000,6000,6000,0
|
|
20231124,174900,2663614610,6000,6000,6000,6000,0
|
|
20231124,174800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,174700,2663614610,6000,6000,6000,6000,0
|
|
20231124,174600,2663614610,6000,6000,6000,6000,0
|
|
20231124,174500,2663614610,6000,6000,6000,6000,0
|
|
20231124,174400,2663614610,6000,6000,6000,6000,0
|
|
20231124,174300,2663614610,6000,6000,6000,6000,0
|
|
20231124,174200,2663614610,6000,6000,6000,6000,0
|
|
20231124,174100,2663614610,6000,6000,6000,6000,0
|
|
20231124,174000,2663614610,6000,6000,6000,6000,0
|
|
20231124,173900,2663614610,6000,6000,6000,6000,0
|
|
20231124,173800,2663614610,6000,6000,6000,6000,0
|
|
20231124,173700,2663614610,6000,6000,6000,6000,0
|
|
20231124,173600,2663614610,6000,6000,6000,6000,0
|
|
20231124,173500,2663614610,6000,6000,6000,6000,0
|
|
20231124,173400,2663614610,6000,6000,6000,6000,0
|
|
20231124,173300,2663614610,6000,6000,6000,6000,0
|
|
20231124,173200,2663614610,6000,6000,6000,6000,0
|
|
20231124,173100,2663614610,6000,6000,6000,6000,0
|
|
20231124,173000,2663614610,6000,6000,6000,6000,0
|
|
20231124,172900,2663614610,6000,6000,6000,6000,0
|
|
20231124,172800,2663614610,6000,6000,6000,6000,0
|
|
20231124,172700,2663614610,6000,6000,6000,6000,0
|
|
20231124,172600,2663614610,6000,6000,6000,6000,0
|
|
20231124,172500,2663614610,6000,6000,6000,6000,0
|
|
20231124,172400,2663614610,6000,6000,6000,6000,0
|
|
20231124,172300,2663614610,6000,6000,6000,6000,0
|
|
20231124,172200,2663614610,6000,6000,6000,6000,0
|
|
20231124,172100,2663614610,6000,6000,6000,6000,0
|
|
20231124,172000,2663614610,6000,6000,6000,6000,0
|
|
20231124,171900,2663614610,6000,6000,6000,6000,0
|
|
20231124,171800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,171700,2663614610,6000,6000,6000,6000,0
|
|
20231124,171600,2663614610,6000,6000,6000,6000,0
|
|
20231124,171500,2663614610,6000,6000,6000,6000,0
|
|
20231124,171400,2663614610,6000,6000,6000,6000,0
|
|
20231124,171300,2663614610,6000,6000,6000,6000,0
|
|
20231124,171200,2663614610,6000,6000,6000,6000,0
|
|
20231124,171100,2663614610,6000,6000,6000,6000,0
|
|
20231124,171000,2663614610,6000,6000,6000,6000,0
|
|
20231124,170900,2663614610,6000,6000,6000,6000,0
|
|
20231124,170800,2663614610,6000,6000,6000,6000,0
|
|
20231124,170700,2663614610,6000,6000,6000,6000,0
|
|
20231124,170600,2663614610,6000,6000,6000,6000,0
|
|
20231124,170500,2663614610,6000,6000,6000,6000,0
|
|
20231124,170400,2663614610,6000,6000,6000,6000,0
|
|
20231124,170300,2663614610,6000,6000,6000,6000,0
|
|
20231124,170200,2663614610,6000,6000,6000,6000,0
|
|
20231124,170100,2663614610,6000,6000,6000,6000,0
|
|
20231124,170000,2663614610,6000,6000,6000,6000,0
|
|
20231124,165900,2663614610,6000,6000,6000,6000,0
|
|
20231124,165800,2663614610,6000,6000,6000,6000,0
|
|
20231124,165700,2663614610,6000,6000,6000,6000,0
|
|
20231124,165600,2663614610,6000,6000,6000,6000,0
|
|
20231124,165500,2663614610,6000,6000,6000,6000,0
|
|
20231124,165400,2663614610,6000,6000,6000,6000,0
|
|
20231124,165300,2663614610,6000,6000,6000,6000,0
|
|
20231124,165200,2663614610,6000,6000,6000,6000,0
|
|
20231124,165100,2663614610,6000,6000,6000,6000,0
|
|
20231124,165000,2663614610,6000,6000,6000,6000,0
|
|
20231124,164900,2663614610,6000,6000,6000,6000,0
|
|
20231124,164800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,164700,2663614610,6000,6000,6000,6000,0
|
|
20231124,164600,2663614610,6000,6000,6000,6000,0
|
|
20231124,164500,2663614610,6000,6000,6000,6000,0
|
|
20231124,164400,2663614610,6000,6000,6000,6000,0
|
|
20231124,164300,2663614610,6000,6000,6000,6000,0
|
|
20231124,164200,2663614610,6000,6000,6000,6000,0
|
|
20231124,164100,2663614610,6000,6000,6000,6000,0
|
|
20231124,164000,2663614610,6000,6000,6000,6000,0
|
|
20231124,163900,2663614610,6000,6000,6000,6000,0
|
|
20231124,163800,2663614610,6000,6000,6000,6000,0
|
|
20231124,163700,2663614610,6000,6000,6000,6000,0
|
|
20231124,163600,2663614610,6000,6000,6000,6000,0
|
|
20231124,163500,2663614610,6000,6000,6000,6000,0
|
|
20231124,163400,2663614610,6000,6000,6000,6000,0
|
|
20231124,163300,2663614610,6000,6000,6000,6000,0
|
|
20231124,163200,2663614610,6000,6000,6000,6000,0
|
|
20231124,163100,2663614610,6000,6000,6000,6000,0
|
|
20231124,163000,2663614610,6000,6000,6000,6000,0
|
|
20231124,162900,2663614610,6000,6000,6000,6000,0
|
|
20231124,162800,2663614610,6000,6000,6000,6000,0
|
|
20231124,162700,2663614610,6000,6000,6000,6000,0
|
|
20231124,162600,2663614610,6000,6000,6000,6000,0
|
|
20231124,162500,2663614610,6000,6000,6000,6000,0
|
|
20231124,162400,2663614610,6000,6000,6000,6000,0
|
|
20231124,162300,2663614610,6000,6000,6000,6000,0
|
|
20231124,162200,2663614610,6000,6000,6000,6000,0
|
|
20231124,162100,2663614610,6000,6000,6000,6000,0
|
|
20231124,162000,2663614610,6000,6000,6000,6000,0
|
|
20231124,161900,2663614610,6000,6000,6000,6000,0
|
|
20231124,161800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,161700,2663614610,6000,6000,6000,6000,0
|
|
20231124,161600,2663614610,6000,6000,6000,6000,0
|
|
20231124,161500,2663614610,6000,6000,6000,6000,0
|
|
20231124,161400,2663614610,6000,6000,6000,6000,0
|
|
20231124,161300,2663614610,6000,6000,6000,6000,0
|
|
20231124,161200,2663614610,6000,6000,6000,6000,0
|
|
20231124,161100,2663614610,6000,6000,6000,6000,0
|
|
20231124,161000,2663614610,6000,6000,6000,6000,0
|
|
20231124,160900,2663614610,6000,6000,6000,6000,0
|
|
20231124,160800,2663614610,6000,6000,6000,6000,0
|
|
20231124,160700,2663614610,6000,6000,6000,6000,0
|
|
20231124,160600,2663614610,6000,6000,6000,6000,0
|
|
20231124,160500,2663614610,6000,6000,6000,6000,0
|
|
20231124,160400,2663614610,6000,6000,6000,6000,0
|
|
20231124,160300,2663614610,6000,6000,6000,6000,0
|
|
20231124,160200,2663614610,6000,6000,6000,6000,0
|
|
20231124,160100,2663614610,6000,6000,6000,6000,0
|
|
20231124,160000,2663614610,6000,6000,6000,6000,0
|
|
20231124,155900,2663614610,6000,6000,6000,6000,0
|
|
20231124,155800,2663614610,6000,6000,6000,6000,0
|
|
20231124,155700,2663614610,6000,6000,6000,6000,0
|
|
20231124,155600,2663614610,6000,6000,6000,6000,0
|
|
20231124,155500,2663614610,6000,6000,6000,6000,0
|
|
20231124,155400,2663614610,6000,6000,6000,6000,0
|
|
20231124,155300,2663614610,6000,6000,6000,6000,0
|
|
20231124,155200,2663614610,6000,6000,6000,6000,0
|
|
20231124,155100,2663614610,6000,6000,6000,6000,0
|
|
20231124,155000,2663614610,6000,6000,6000,6000,0
|
|
20231124,154900,2663614610,6000,6000,6000,6000,0
|
|
20231124,154800,2663614610,6000,6000,6000,6000,5328
|
|
20231124,154700,2663614610,6000,6000,6000,6000,0
|
|
20231124,154600,2663614610,6000,6000,6000,6000,0
|
|
20231124,154500,2663614610,6000,6000,6000,6000,0
|
|
20231124,154400,2663614610,6000,6000,6000,6000,0
|
|
20231124,154300,2663614610,6000,6000,6000,6000,0
|
|
20231124,154200,2663614610,6000,6000,6000,6000,0
|
|
20231124,154100,2663614610,6000,6000,6000,6000,0
|
|
20231124,154000,2663614610,6000,6000,6000,6000,0
|
|
20231124,153900,2663614610,6000,6000,6000,6000,0
|
|
20231124,153800,2663614610,6000,6000,6000,6000,0
|
|
20231124,153700,2663614610,6000,6000,6000,6000,0
|
|
20231124,153600,2663614610,6000,6000,6000,6000,0
|
|
20231124,153500,2663614610,6000,6000,6000,6000,0
|
|
20231124,153400,2663614610,6000,6000,6000,6000,0
|
|
20231124,153300,2663614610,6000,6000,6000,6000,0
|
|
20231124,153200,2663614610,6000,6000,6000,6000,0
|
|
20231124,153100,2663614610,6000,6000,6000,6000,0
|
|
20231124,153000,2663614610,6000,6000,6000,6000,5328
|
|
20231124,152900,2631646610,5990,5990,5990,5990,0
|
|
20231124,152800,2631646610,5990,5990,5990,5990,0
|
|
20231124,152700,2631646610,5990,5990,5990,5990,0
|
|
20231124,152600,2631646610,5990,5990,5990,5990,0
|
|
20231124,152500,2631646610,5990,5990,5990,5990,0
|
|
20231124,152400,2631646610,5990,5990,5990,5990,0
|
|
20231124,152300,2631646610,5990,5990,5990,5990,0
|
|
20231124,152200,2631646610,5990,5990,5990,5990,0
|
|
20231124,152100,2631646610,5990,5990,5990,5990,0
|
|
20231124,152000,2631646610,5990,5990,5990,5990,0
|
|
20231124,151900,2631646610,5990,6000,6000,5990,4681
|
|
20231124,151800,2603580170,6000,6000,6000,6000,543
|
|
20231124,151700,2600322170,5990,6000,6000,5990,344
|
|
20231124,151600,2598260760,6000,6000,6010,6000,376
|
|
20231124,151500,2596004580,6000,5990,6000,5990,642
|
|
20231124,151400,2592155080,6000,5990,6000,5990,4854
|
|
20231124,151300,2563079610,5990,5990,5990,5980,726
|
|
20231124,151200,2558736330,5990,6000,6000,5990,286
|
|
20231124,151100,2557020570,6000,5980,6000,5980,2940
|
|
20231124,151000,2539429070,5990,5990,5990,5980,625
|
|
20231124,150900,2535691550,6000,5980,6000,5970,2149
|
|
20231124,150800,2522844070,5980,5990,6000,5970,3893
|
|
20231124,150700,2499564270,6000,5990,6000,5990,371
|
|
20231124,150600,2497341800,5990,5990,5990,5980,311
|
|
20231124,150500,2495479730,5990,6000,6010,5990,601
|
|
20231124,150400,2491874720,6010,6000,6010,6000,3257
|
|
20231124,150300,2472332060,6010,6010,6010,6000,435
|
|
20231124,150200,2469721880,6000,6010,6010,6000,931
|
|
20231124,150100,2464126670,6020,6020,6020,6010,99
|
|
20231124,150000,2463530730,6010,6030,6030,6010,201
|
|
20231124,145900,2462322700,6020,6020,6020,6020,0
|
|
20231124,145800,2462322700,6020,6020,6030,6020,162
|
|
20231124,145700,2461347190,6010,6010,6010,6000,411
|
|
20231124,145600,2458878290,6010,6010,6010,6010,167
|
|
20231124,145500,2457874620,6000,6010,6020,6000,1067
|
|
20231124,145400,2451471160,6020,6020,6020,6020,185
|
|
20231124,145300,2450357460,6030,6020,6030,6020,863
|
|
20231124,145200,2445158870,6020,6020,6020,6000,388
|
|
20231124,145100,2442828110,6020,6030,6030,6020,120
|
|
20231124,145000,2442105670,6030,5990,6030,5990,1592
|
|
20231124,144900,2432560600,5990,5990,5990,5970,3202
|
|
20231124,144800,2413390510,5980,5970,5980,5970,2911
|
|
20231124,144700,2396005850,5970,5980,5980,5970,8135
|
|
20231124,144600,2347413990,5980,5980,5980,5980,1
|
|
20231124,144500,2347408010,5980,5980,5980,5980,524
|
|
20231124,144400,2344274490,5980,5990,5990,5980,150
|
|
20231124,144300,2343377380,5990,5990,5990,5980,226
|
|
20231124,144200,2342025750,5980,5990,6000,5980,779
|
|
20231124,144100,2337366730,5990,6000,6000,5990,2561
|
|
20231124,144000,2322017840,6000,6000,6000,5990,884
|
|
20231124,143900,2316716080,5990,6000,6010,5990,1066
|
|
20231124,143800,2310320990,6000,6000,6000,6000,747
|
|
20231124,143700,2305838990,6000,6000,6000,6000,0
|
|
20231124,143600,2305838990,6000,6010,6010,6000,3
|
|
20231124,143500,2305820970,6010,6010,6010,6010,119
|
|
20231124,143400,2305105780,6000,6000,6000,6000,11
|
|
20231124,143300,2305039780,6000,6000,6000,5990,770
|
|
20231124,143200,2300427370,5990,6010,6010,5990,704
|
|
20231124,143100,2296203280,6010,6000,6010,6000,2571
|
|
20231124,143000,2280767280,6000,6000,6000,6000,2335
|
|
20231124,142900,2266757280,6010,6010,6010,6000,111
|
|
20231124,142800,2266091170,6010,6010,6010,6010,115
|
|
20231124,142700,2265400020,6010,6000,6010,6000,258
|
|
20231124,142600,2263851930,6000,6010,6010,6000,540
|
|
20231124,142500,2260610930,6010,6010,6010,6010,455
|
|
20231124,142400,2257876380,6000,6000,6000,6000,133
|
|
20231124,142300,2257078380,6000,6000,6000,6000,306
|
|
20231124,142200,2255242380,6000,6010,6010,6000,3637
|
|
20231124,142100,2233419010,6010,6010,6020,6010,42
|
|
20231124,142000,2233166470,6000,6030,6030,6000,8744
|
|
20231124,141900,2180600060,6040,6030,6040,6030,94
|
|
20231124,141800,2180032950,6030,6030,6030,6030,220
|
|
20231124,141700,2178706350,6030,6030,6030,6030,300
|
|
20231124,141600,2176897350,6030,6030,6030,6030,172
|
|
20231124,141500,2175860190,6030,6030,6030,6030,0
|
|
20231124,141400,2175860190,6030,6030,6030,6030,410
|
|
20231124,141300,2173387890,6030,6030,6030,6030,20
|
|
20231124,141200,2173267290,6030,6030,6030,6030,100
|
|
20231124,141100,2172664290,6020,6020,6020,6020,1337
|
|
20231124,141000,2164615550,6020,6010,6020,6010,1267
|
|
20231124,140900,2156994810,6010,6010,6010,6010,357
|
|
20231124,140800,2154849240,6010,6010,6010,6010,732
|
|
20231124,140700,2150449920,6010,6010,6020,6010,1345
|
|
20231124,140600,2142365770,6020,6020,6020,6010,1022
|
|
20231124,140500,2136213550,6020,6020,6020,6020,0
|
|
20231124,140400,2136213550,6020,6020,6020,6020,8
|
|
20231124,140300,2136165390,6020,6020,6020,6020,5
|
|
20231124,140200,2136135290,6020,6020,6020,6010,527
|
|
20231124,140100,2132964000,6020,6020,6020,6020,500
|
|
20231124,140000,2129954000,6020,6020,6020,6020,1290
|
|
20231124,135900,2122188200,6030,6030,6030,6030,595
|
|
20231124,135800,2118600350,6020,6020,6020,6020,640
|
|
20231124,135700,2114747550,6020,6010,6020,6010,1395
|
|
20231124,135600,2106363530,6040,6040,6040,6040,3
|
|
20231124,135500,2106345410,6020,6020,6020,6020,1
|
|
20231124,135400,2106339390,6020,6020,6020,6020,1558
|
|
20231124,135300,2096960230,6010,6010,6020,6010,1392
|
|
20231124,135200,2088590670,6020,6010,6020,6010,1504
|
|
20231124,135100,2079541230,6020,6020,6040,6010,3232
|
|
20231124,135000,2060084740,6020,6020,6020,6020,0
|
|
20231124,134900,2060084740,6020,6030,6030,6020,3542
|
|
20231124,134800,2038759210,6020,6020,6030,6020,552
|
|
20231124,134700,2035436160,6020,6030,6030,6020,334
|
|
20231124,134600,2033425460,6030,6030,6030,6030,495
|
|
20231124,134500,2030440610,6030,6040,6040,6020,43
|
|
20231124,134400,2030180930,6040,6030,6040,6020,800
|
|
20231124,134300,2025362230,6030,6030,6030,6030,642
|
|
20231124,134200,2021490970,6030,6040,6050,6030,190
|
|
20231124,134100,2020342450,6030,6040,6040,6030,631
|
|
20231124,134000,2016532510,6030,6030,6030,6030,1488
|
|
20231124,133900,2007559870,6030,6030,6030,6030,1045
|
|
20231124,133800,2001258520,6030,6030,6030,6030,55
|
|
20231124,133700,2000926870,6030,6040,6040,6030,321
|
|
20231124,133600,1998991030,6030,6030,6030,6030,0
|
|
20231124,133500,1998991030,6030,6030,6030,6030,0
|
|
20231124,133400,1998991030,6030,6030,6030,6030,0
|
|
20231124,133300,1998991030,6030,6030,6030,6030,67
|
|
20231124,133200,1998587020,6020,6020,6020,6020,0
|
|
20231124,133100,1998587020,6020,6040,6040,6020,1582
|
|
20231124,133000,1989046530,6040,6040,6040,6040,330
|
|
20231124,132900,1987053330,6040,6040,6040,6040,221
|
|
20231124,132800,1985718490,6040,6040,6040,6040,10
|
|
20231124,132700,1985658090,6030,6040,6040,6030,1066
|
|
20231124,132600,1979224040,6040,6040,6040,6040,438
|
|
20231124,132500,1976578520,6040,6070,6070,6040,201
|
|
20231124,132400,1975361450,6070,6050,6070,6040,252
|
|
20231124,132300,1973838640,6050,6050,6080,6050,451
|
|
20231124,132200,1971110030,6040,6060,6060,6040,2000
|
|
20231124,132100,1959010900,6080,6080,6080,6080,219
|
|
20231124,132000,1957679380,6080,6070,6080,6070,260
|
|
20231124,131900,1956100880,6080,6080,6080,6080,0
|
|
20231124,131800,1956100880,6080,6080,6080,6070,412
|
|
20231124,131700,1953597020,6080,6070,6080,6070,763
|
|
20231124,131600,1948958080,6070,6070,6070,6070,5
|
|
20231124,131500,1948927730,6070,6070,6070,6070,133
|
|
20231124,131400,1948120420,6060,6070,6070,6060,1162
|
|
20231124,131300,1941067300,6070,6070,6070,6070,260
|
|
20231124,131200,1939489100,6070,6070,6070,6070,40
|
|
20231124,131100,1939246300,6060,6060,6060,6060,4
|
|
20231124,131000,1939222060,6060,6060,6060,6060,50
|
|
20231124,130900,1938919060,6060,6060,6060,6060,269
|
|
20231124,130800,1937288920,6050,6050,6050,6050,71
|
|
20231124,130700,1936859370,6050,6050,6050,6050,0
|
|
20231124,130600,1936859370,6050,6050,6050,6050,366
|
|
20231124,130500,1934645070,6050,6050,6050,6050,0
|
|
20231124,130400,1934645070,6050,6050,6050,6050,247
|
|
20231124,130300,1933150720,6050,6040,6050,6040,121
|
|
20231124,130200,1932419770,6030,6050,6050,6030,1200
|
|
20231124,130100,1925168890,6060,6040,6060,6040,231
|
|
20231124,130000,1923773610,6040,6040,6040,6040,6
|
|
20231124,125900,1923737370,6030,6030,6030,6030,365
|
|
20231124,125800,1921536420,6030,6040,6040,6030,2000
|
|
20231124,125700,1909474650,6060,6050,6060,6040,1501
|
|
20231124,125600,1900405480,6050,6050,6060,6050,127
|
|
20231124,125500,1899637120,6050,6050,6050,6050,155
|
|
20231124,125400,1898699370,6050,6050,6050,6050,30
|
|
20231124,125300,1898517870,6050,6050,6050,6050,16
|
|
20231124,125200,1898421070,6060,6060,6060,6060,16
|
|
20231124,125100,1898324110,6030,6030,6030,6030,165
|
|
20231124,125000,1897329160,6030,6070,6070,6030,4207
|
|
20231124,124900,1871953030,6030,6030,6030,6030,0
|
|
20231124,124800,1871953030,6030,6020,6040,6020,300
|
|
20231124,124700,1870145110,6070,6040,6070,6020,4124
|
|
20231124,124600,1845273350,6040,6050,6050,6040,2152
|
|
20231124,124500,1832269730,6050,6050,6050,6050,3537
|
|
20231124,124400,1810870880,6050,6050,6050,6050,106
|
|
20231124,124300,1810229580,6060,6060,6060,6060,1061
|
|
20231124,124200,1803799920,6060,6060,6060,6060,667
|
|
20231124,124100,1799757900,6060,6060,6060,6060,0
|
|
20231124,124000,1799757900,6060,6060,6060,6060,0
|
|
20231124,123900,1799757900,6060,6070,6070,6060,19
|
|
20231124,123800,1799642630,6070,6070,6070,6070,153
|
|
20231124,123700,1798713920,6080,6080,6080,6080,149
|
|
20231124,123600,1797808000,6080,6070,6080,6070,761
|
|
20231124,123500,1793182930,6070,6070,6070,6070,3
|
|
20231124,123400,1793164720,6070,6070,6070,6070,9
|
|
20231124,123300,1793110090,6080,6080,6080,6080,10
|
|
20231124,123200,1793049290,6070,6080,6080,6070,29
|
|
20231124,123100,1792873240,6060,6060,6060,6060,0
|
|
20231124,123000,1792873240,6060,6060,6060,6060,256
|
|
20231124,122900,1791321880,6060,6060,6060,6060,0
|
|
20231124,122800,1791321880,6060,6060,6060,6060,0
|
|
20231124,122700,1791321880,6060,6070,6070,6060,211
|
|
20231124,122600,1790042220,6060,6060,6060,6060,0
|
|
20231124,122500,1790042220,6060,6070,6070,6060,80
|
|
20231124,122400,1789557120,6060,6060,6060,6060,0
|
|
20231124,122300,1789557120,6060,6060,6060,6060,139
|
|
20231124,122200,1788714780,6060,6060,6060,6060,22
|
|
20231124,122100,1788581460,6080,6060,6080,6060,6
|
|
20231124,122000,1788545000,6070,6070,6070,6070,1163
|
|
20231124,121900,1781485590,6070,6070,6070,6070,129
|
|
20231124,121800,1780702560,6070,6070,6070,6070,964
|
|
20231124,121700,1774851080,6060,6080,6080,6060,4288
|
|
20231124,121600,1748852360,6080,6090,6090,6080,106
|
|
20231124,121500,1748207730,6090,6080,6090,6080,32
|
|
20231124,121400,1748012960,6080,6100,6100,6080,1225
|
|
20231124,121300,1740564940,6090,6090,6090,6090,305
|
|
20231124,121200,1738707490,6090,6090,6100,6090,722
|
|
20231124,121100,1734310410,6100,6100,6100,6100,265
|
|
20231124,121000,1732693910,6100,6100,6100,6100,1
|
|
20231124,120900,1732687810,6100,6100,6100,6100,1
|
|
20231124,120800,1732681710,6100,6100,6100,6100,0
|
|
20231124,120700,1732681710,6100,6100,6100,6100,0
|
|
20231124,120600,1732681710,6100,6100,6100,6100,1
|
|
20231124,120500,1732675610,6100,6100,6100,6100,0
|
|
20231124,120400,1732675610,6100,6100,6100,6100,0
|
|
20231124,120300,1732675610,6100,6100,6100,6100,61
|
|
20231124,120200,1732303510,6100,6100,6100,6100,328
|
|
20231124,120100,1730302710,6090,6090,6090,6090,160
|
|
20231124,120000,1729328310,6090,6090,6090,6090,1
|
|
20231124,115900,1729322220,6090,6090,6090,6090,2008
|
|
20231124,115800,1717093500,6100,6100,6100,6100,0
|
|
20231124,115700,1717093500,6100,6100,6100,6100,0
|
|
20231124,115600,1717093500,6100,6090,6100,6090,175
|
|
20231124,115500,1716027740,6090,6090,6090,6090,1000
|
|
20231124,115400,1709937740,6090,6090,6090,6090,0
|
|
20231124,115300,1709937740,6090,6090,6090,6090,0
|
|
20231124,115200,1709937740,6090,6090,6090,6090,1217
|
|
20231124,115100,1702526210,6100,6090,6100,6090,884
|
|
20231124,115000,1697141640,6090,6080,6090,6080,5
|
|
20231124,114900,1697111230,6080,6080,6080,6080,143
|
|
20231124,114800,1696241790,6080,6090,6090,6080,101
|
|
20231124,114700,1695627700,6080,6080,6080,6080,0
|
|
20231124,114600,1695627700,6080,6080,6080,6080,0
|
|
20231124,114500,1695627700,6080,6080,6080,6080,129
|
|
20231124,114400,1694843380,6080,6080,6080,6080,502
|
|
20231124,114300,1691791220,6080,6080,6080,6080,150
|
|
20231124,114200,1690879220,6100,6090,6100,6090,201
|
|
20231124,114100,1689655120,6090,6090,6090,6090,12
|
|
20231124,114000,1689582040,6090,6080,6090,6070,73
|
|
20231124,113900,1689138850,6090,6090,6090,6090,1
|
|
20231124,113800,1689132760,6070,6090,6090,6070,114
|
|
20231124,113700,1688440760,6070,6090,6090,6070,5000
|
|
20231124,113600,1658080620,6100,6100,6100,6100,0
|
|
20231124,113500,1658080620,6100,6080,6100,6080,900
|
|
20231124,113400,1652598420,6100,6090,6100,6090,930
|
|
20231124,113300,1646934710,6090,6090,6090,6080,237
|
|
20231124,113200,1645491630,6090,6090,6090,6080,65
|
|
20231124,113100,1645095880,6070,6080,6090,6070,636
|
|
20231124,113000,1641223050,6080,6060,6080,6060,23
|
|
20231124,112900,1641083650,6070,6070,6070,6070,55
|
|
20231124,112800,1640749800,6070,6070,6070,6070,1171
|
|
20231124,112700,1633641830,6070,6080,6080,6070,25
|
|
20231124,112600,1633489850,6080,6080,6080,6080,110
|
|
20231124,112500,1632821050,6070,6070,6070,6070,513
|
|
20231124,112400,1629707140,6070,6090,6090,6070,459
|
|
20231124,112300,1626920810,6100,6100,6100,6100,34
|
|
20231124,112200,1626713410,6100,6100,6100,6100,3
|
|
20231124,112100,1626695110,6100,6100,6100,6100,0
|
|
20231124,112000,1626695110,6100,6100,6100,6100,300
|
|
20231124,111900,1624865110,6070,6070,6070,6060,1477
|
|
20231124,111800,1615901350,6060,6060,6060,6060,6
|
|
20231124,111700,1615864990,6070,6070,6070,6070,100
|
|
20231124,111600,1615257990,6070,6060,6070,6060,71
|
|
20231124,111500,1614827220,6060,6060,6060,6060,241
|
|
20231124,111400,1613366760,6060,6060,6060,6060,329
|
|
20231124,111300,1611373020,6070,6070,6070,6060,1187
|
|
20231124,111200,1604168870,6070,6070,6070,6070,100
|
|
20231124,111100,1603561870,6070,6080,6080,6070,314
|
|
20231124,111000,1601654530,6070,6100,6100,6070,170
|
|
20231124,110900,1600621130,6080,6080,6080,6080,2182
|
|
20231124,110800,1587354570,6080,6090,6090,6080,2205
|
|
20231124,110700,1573927320,6090,6090,6090,6090,0
|
|
20231124,110600,1573927320,6090,6090,6090,6090,22
|
|
20231124,110500,1573793340,6090,6090,6090,6090,30
|
|
20231124,110400,1573610640,6090,6100,6100,6090,222
|
|
20231124,110300,1572256660,6090,6100,6100,6090,203
|
|
20231124,110200,1571018930,6100,6100,6100,6100,1345
|
|
20231124,110100,1562814430,6120,6110,6120,6100,629
|
|
20231124,110000,1558973230,6110,6110,6110,6110,0
|
|
20231124,105900,1558973230,6110,6110,6110,6110,14
|
|
20231124,105800,1558887690,6110,6120,6130,6110,1151
|
|
20231124,105700,1551853560,6110,6120,6130,6110,841
|
|
20231124,105600,1546708170,6130,6130,6140,6120,432
|
|
20231124,105500,1544062570,6130,6130,6130,6130,148
|
|
20231124,105400,1543155330,6140,6140,6140,6140,0
|
|
20231124,105300,1543155330,6140,6140,6140,6140,500
|
|
20231124,105200,1540085330,6140,6140,6140,6140,754
|
|
20231124,105100,1535455770,6140,6140,6140,6140,1003
|
|
20231124,105000,1529297350,6150,6130,6150,6130,16
|
|
20231124,104900,1529199210,6130,6150,6150,6130,214
|
|
20231124,104800,1527885960,6150,6140,6150,6140,59
|
|
20231124,104700,1527523590,6130,6140,6140,6130,57
|
|
20231124,104600,1527173620,6130,6140,6140,6130,85
|
|
20231124,104500,1526652560,6120,6120,6120,6120,0
|
|
20231124,104400,1526652560,6120,6120,6120,6120,200
|
|
20231124,104300,1525428560,6120,6120,6120,6120,69
|
|
20231124,104200,1525006280,6120,6120,6140,6120,1657
|
|
20231124,104100,1514833350,6120,6120,6120,6120,0
|
|
20231124,104000,1514833350,6120,6120,6120,6120,36
|
|
20231124,103900,1514613030,6120,6130,6130,6120,20
|
|
20231124,103800,1514490440,6130,6120,6130,6120,89
|
|
20231124,103700,1513945090,6130,6140,6140,6130,53
|
|
20231124,103600,1513619680,6110,6110,6120,6110,645
|
|
20231124,103500,1509678700,6100,6100,6100,6100,0
|
|
20231124,103400,1509678700,6100,6100,6100,6100,0
|
|
20231124,103300,1509678700,6100,6100,6100,6100,0
|
|
20231124,103200,1509678700,6100,6100,6100,6100,0
|
|
20231124,103100,1509678700,6100,6130,6150,6100,136
|
|
20231124,103000,1508845090,6100,6100,6100,6090,1818
|
|
20231124,102900,1497758790,6100,6110,6110,6100,4054
|
|
20231124,102800,1473024640,6110,6120,6120,6110,2100
|
|
20231124,102700,1460189600,6120,6130,6130,6120,387
|
|
20231124,102600,1457819060,6140,6140,6140,6140,69
|
|
20231124,102500,1457395400,6130,6130,6130,6130,206
|
|
20231124,102400,1456132620,6130,6160,6160,6130,982
|
|
20231124,102300,1450098090,6160,6160,6170,6150,686
|
|
20231124,102200,1445870510,6160,6150,6160,6150,1568
|
|
20231124,102100,1436211730,6150,6130,6160,6130,6117
|
|
20231124,102000,1398636000,6130,6110,6130,6110,1029
|
|
20231124,101900,1392344230,6110,6110,6110,6110,300
|
|
20231124,101800,1390511230,6110,6110,6120,6100,955
|
|
20231124,101700,1384674280,6100,6110,6110,6100,400
|
|
20231124,101600,1382232280,6110,6120,6120,6100,224
|
|
20231124,101500,1380861910,6130,6120,6130,6120,744
|
|
20231124,101400,1376303550,6130,6090,6130,6060,2725
|
|
20231124,101300,1359666090,6060,6060,6070,6060,372
|
|
20231124,101200,1357411720,6060,6060,6060,6060,55
|
|
20231124,101100,1357078420,6060,6060,6060,6060,1382
|
|
20231124,101000,1348703500,6060,6080,6080,6060,880
|
|
20231124,100900,1343361990,6080,6080,6080,6080,101
|
|
20231124,100800,1342747910,6070,6060,6070,6060,661
|
|
20231124,100700,1338739210,6060,6060,6070,6060,214
|
|
20231124,100600,1337440600,6060,6080,6090,6060,7170
|
|
20231124,100500,1293933790,6080,6080,6090,6080,77
|
|
20231124,100400,1293465400,6080,6080,6080,6080,65
|
|
20231124,100300,1293070200,6080,6090,6090,6080,90
|
|
20231124,100200,1292522800,6090,6080,6090,6080,706
|
|
20231124,100100,1288229540,6080,6100,6100,6080,233
|
|
20231124,100000,1286808300,6080,6090,6090,6080,572
|
|
20231124,095900,1283326890,6100,6100,6100,6100,10
|
|
20231124,095800,1283265890,6100,6100,6100,6100,1
|
|
20231124,095700,1283259790,6090,6080,6090,6080,33
|
|
20231124,095600,1283058920,6080,6090,6090,6080,130
|
|
20231124,095500,1282267540,6090,6090,6090,6090,151
|
|
20231124,095400,1281347950,6100,6090,6100,6090,165
|
|
20231124,095300,1280343000,6100,6090,6100,6090,3065
|
|
20231124,095200,1261675570,6080,6080,6080,6070,695
|
|
20231124,095100,1257451270,6080,6100,6100,6080,1044
|
|
20231124,095000,1251093870,6090,6100,6100,6090,713
|
|
20231124,094900,1246747190,6110,6110,6110,6110,370
|
|
20231124,094800,1244486490,6090,6090,6090,6090,3
|
|
20231124,094700,1244468220,6110,6100,6110,6090,1898
|
|
20231124,094600,1232887850,6100,6110,6110,6100,351
|
|
20231124,094500,1230743600,6120,6120,6120,6100,2111
|
|
20231124,094400,1217827240,6130,6140,6150,6120,2075
|
|
20231124,094300,1205102290,6150,6100,6150,6100,1093
|
|
20231124,094200,1198419620,6090,6070,6090,6070,637
|
|
20231124,094100,1194543990,6080,6080,6080,6080,473
|
|
20231124,094000,1191668150,6090,6090,6090,6070,396
|
|
20231124,093900,1189260010,6080,6090,6090,6070,840
|
|
20231124,093800,1184154750,6090,6090,6090,6090,26
|
|
20231124,093700,1183996410,6090,6100,6100,6080,2105
|
|
20231124,093600,1171193250,6100,6100,6120,6100,284
|
|
20231124,093500,1169460510,6100,6120,6120,6090,4268
|
|
20231124,093400,1143421260,6130,6140,6140,6110,3347
|
|
20231124,093300,1122919530,6140,6130,6140,6130,626
|
|
20231124,093200,1119082090,6130,6110,6140,6110,2501
|
|
20231124,093100,1103751350,6130,6130,6150,6110,1912
|
|
20231124,093000,1092048260,6150,6120,6150,6120,101
|
|
20231124,092900,1091430110,6120,6130,6130,6120,2096
|
|
20231124,092800,1078599880,6130,6160,6160,6130,1331
|
|
20231124,092700,1070416890,6160,6120,6160,6120,701
|
|
20231124,092600,1066107280,6120,6120,6120,6120,2385
|
|
20231124,092500,1051511080,6100,6120,6120,6100,605
|
|
20231124,092400,1047814020,6110,6110,6110,6100,1044
|
|
20231124,092300,1041441560,6110,6150,6150,6110,6372
|
|
20231124,092200,1002441340,6120,6170,6170,6120,4823
|
|
20231124,092100,972803860,6170,6160,6170,6150,1584
|
|
20231124,092000,963048070,6170,6160,6170,6150,3445
|
|
20231124,091900,941804590,6160,6200,6200,6160,1948
|
|
20231124,091800,929771180,6200,6220,6230,6200,6483
|
|
20231124,091700,889546140,6220,6240,6240,6220,971
|
|
20231124,091600,883499690,6240,6240,6260,6240,2800
|
|
20231124,091500,865994800,6240,6220,6250,6210,1179
|
|
20231124,091400,858646360,6250,6280,6290,6200,11018
|
|
20231124,091300,789974590,6290,6280,6300,6270,17566
|
|
20231124,091200,679571120,6270,6240,6290,6210,24182
|
|
20231124,091100,528294130,6230,6160,6250,6160,16172
|
|
20231124,091000,428010510,6170,6160,6190,6140,5527
|
|
20231124,090900,393875140,6150,6140,6180,6130,16076
|
|
20231124,090800,294948930,6130,6120,6140,6120,5859
|
|
20231124,090700,259047860,6110,6080,6110,6080,3131
|
|
20231124,090600,239945500,6090,6040,6090,6040,3735
|
|
20231124,090500,217233270,6040,6030,6070,6030,2374
|
|
20231124,090400,202912860,6030,6040,6040,6030,17165
|
|
20231124,090300,99307910,6040,6090,6090,6040,2210
|
|
20231124,090200,85936560,6090,6040,6100,6040,2939
|
|
20231124,090100,68041500,6030,6020,6030,6020,2730
|
|
20231124,090000,51599890,6020,6050,6090,6000,6942
|