741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,211800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,211700,2908477840,5800,5800,5800,5800,0
|
|
20231127,211600,2908477840,5800,5800,5800,5800,0
|
|
20231127,211500,2908477840,5800,5800,5800,5800,0
|
|
20231127,211400,2908477840,5800,5800,5800,5800,0
|
|
20231127,211300,2908477840,5800,5800,5800,5800,0
|
|
20231127,211200,2908477840,5800,5800,5800,5800,0
|
|
20231127,211100,2908477840,5800,5800,5800,5800,0
|
|
20231127,211000,2908477840,5800,5800,5800,5800,0
|
|
20231127,210900,2908477840,5800,5800,5800,5800,0
|
|
20231127,210800,2908477840,5800,5800,5800,5800,0
|
|
20231127,210700,2908477840,5800,5800,5800,5800,0
|
|
20231127,210600,2908477840,5800,5800,5800,5800,0
|
|
20231127,210500,2908477840,5800,5800,5800,5800,0
|
|
20231127,210400,2908477840,5800,5800,5800,5800,0
|
|
20231127,210300,2908477840,5800,5800,5800,5800,0
|
|
20231127,210200,2908477840,5800,5800,5800,5800,0
|
|
20231127,210100,2908477840,5800,5800,5800,5800,0
|
|
20231127,210000,2908477840,5800,5800,5800,5800,0
|
|
20231127,205900,2908477840,5800,5800,5800,5800,0
|
|
20231127,205800,2908477840,5800,5800,5800,5800,0
|
|
20231127,205700,2908477840,5800,5800,5800,5800,0
|
|
20231127,205600,2908477840,5800,5800,5800,5800,0
|
|
20231127,205500,2908477840,5800,5800,5800,5800,0
|
|
20231127,205400,2908477840,5800,5800,5800,5800,0
|
|
20231127,205300,2908477840,5800,5800,5800,5800,0
|
|
20231127,205200,2908477840,5800,5800,5800,5800,0
|
|
20231127,205100,2908477840,5800,5800,5800,5800,0
|
|
20231127,205000,2908477840,5800,5800,5800,5800,0
|
|
20231127,204900,2908477840,5800,5800,5800,5800,0
|
|
20231127,204800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,204700,2908477840,5800,5800,5800,5800,0
|
|
20231127,204600,2908477840,5800,5800,5800,5800,0
|
|
20231127,204500,2908477840,5800,5800,5800,5800,0
|
|
20231127,204400,2908477840,5800,5800,5800,5800,0
|
|
20231127,204300,2908477840,5800,5800,5800,5800,0
|
|
20231127,204200,2908477840,5800,5800,5800,5800,0
|
|
20231127,204100,2908477840,5800,5800,5800,5800,0
|
|
20231127,204000,2908477840,5800,5800,5800,5800,0
|
|
20231127,203900,2908477840,5800,5800,5800,5800,0
|
|
20231127,203800,2908477840,5800,5800,5800,5800,0
|
|
20231127,203700,2908477840,5800,5800,5800,5800,0
|
|
20231127,203600,2908477840,5800,5800,5800,5800,0
|
|
20231127,203500,2908477840,5800,5800,5800,5800,0
|
|
20231127,203400,2908477840,5800,5800,5800,5800,0
|
|
20231127,203300,2908477840,5800,5800,5800,5800,0
|
|
20231127,203200,2908477840,5800,5800,5800,5800,0
|
|
20231127,203100,2908477840,5800,5800,5800,5800,0
|
|
20231127,203000,2908477840,5800,5800,5800,5800,0
|
|
20231127,202900,2908477840,5800,5800,5800,5800,0
|
|
20231127,202800,2908477840,5800,5800,5800,5800,0
|
|
20231127,202700,2908477840,5800,5800,5800,5800,0
|
|
20231127,202600,2908477840,5800,5800,5800,5800,0
|
|
20231127,202500,2908477840,5800,5800,5800,5800,0
|
|
20231127,202400,2908477840,5800,5800,5800,5800,0
|
|
20231127,202300,2908477840,5800,5800,5800,5800,0
|
|
20231127,202200,2908477840,5800,5800,5800,5800,0
|
|
20231127,202100,2908477840,5800,5800,5800,5800,0
|
|
20231127,202000,2908477840,5800,5800,5800,5800,0
|
|
20231127,201900,2908477840,5800,5800,5800,5800,0
|
|
20231127,201800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,201700,2908477840,5800,5800,5800,5800,0
|
|
20231127,201600,2908477840,5800,5800,5800,5800,0
|
|
20231127,201500,2908477840,5800,5800,5800,5800,0
|
|
20231127,201400,2908477840,5800,5800,5800,5800,0
|
|
20231127,201300,2908477840,5800,5800,5800,5800,0
|
|
20231127,201200,2908477840,5800,5800,5800,5800,0
|
|
20231127,201100,2908477840,5800,5800,5800,5800,0
|
|
20231127,201000,2908477840,5800,5800,5800,5800,0
|
|
20231127,200900,2908477840,5800,5800,5800,5800,0
|
|
20231127,200800,2908477840,5800,5800,5800,5800,0
|
|
20231127,200700,2908477840,5800,5800,5800,5800,0
|
|
20231127,200600,2908477840,5800,5800,5800,5800,0
|
|
20231127,200500,2908477840,5800,5800,5800,5800,0
|
|
20231127,200400,2908477840,5800,5800,5800,5800,0
|
|
20231127,200300,2908477840,5800,5800,5800,5800,0
|
|
20231127,200200,2908477840,5800,5800,5800,5800,0
|
|
20231127,200100,2908477840,5800,5800,5800,5800,0
|
|
20231127,200000,2908477840,5800,5800,5800,5800,0
|
|
20231127,195900,2908477840,5800,5800,5800,5800,0
|
|
20231127,195800,2908477840,5800,5800,5800,5800,0
|
|
20231127,195700,2908477840,5800,5800,5800,5800,0
|
|
20231127,195600,2908477840,5800,5800,5800,5800,0
|
|
20231127,195500,2908477840,5800,5800,5800,5800,0
|
|
20231127,195400,2908477840,5800,5800,5800,5800,0
|
|
20231127,195300,2908477840,5800,5800,5800,5800,0
|
|
20231127,195200,2908477840,5800,5800,5800,5800,0
|
|
20231127,195100,2908477840,5800,5800,5800,5800,0
|
|
20231127,195000,2908477840,5800,5800,5800,5800,0
|
|
20231127,194900,2908477840,5800,5800,5800,5800,0
|
|
20231127,194800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,194700,2908477840,5800,5800,5800,5800,0
|
|
20231127,194600,2908477840,5800,5800,5800,5800,0
|
|
20231127,194500,2908477840,5800,5800,5800,5800,0
|
|
20231127,194400,2908477840,5800,5800,5800,5800,0
|
|
20231127,194300,2908477840,5800,5800,5800,5800,0
|
|
20231127,194200,2908477840,5800,5800,5800,5800,0
|
|
20231127,194100,2908477840,5800,5800,5800,5800,0
|
|
20231127,194000,2908477840,5800,5800,5800,5800,0
|
|
20231127,193900,2908477840,5800,5800,5800,5800,0
|
|
20231127,193800,2908477840,5800,5800,5800,5800,0
|
|
20231127,193700,2908477840,5800,5800,5800,5800,0
|
|
20231127,193600,2908477840,5800,5800,5800,5800,0
|
|
20231127,193500,2908477840,5800,5800,5800,5800,0
|
|
20231127,193400,2908477840,5800,5800,5800,5800,0
|
|
20231127,193300,2908477840,5800,5800,5800,5800,0
|
|
20231127,193200,2908477840,5800,5800,5800,5800,0
|
|
20231127,193100,2908477840,5800,5800,5800,5800,0
|
|
20231127,193000,2908477840,5800,5800,5800,5800,0
|
|
20231127,192900,2908477840,5800,5800,5800,5800,0
|
|
20231127,192800,2908477840,5800,5800,5800,5800,0
|
|
20231127,192700,2908477840,5800,5800,5800,5800,0
|
|
20231127,192600,2908477840,5800,5800,5800,5800,0
|
|
20231127,192500,2908477840,5800,5800,5800,5800,0
|
|
20231127,192400,2908477840,5800,5800,5800,5800,0
|
|
20231127,192300,2908477840,5800,5800,5800,5800,0
|
|
20231127,192200,2908477840,5800,5800,5800,5800,0
|
|
20231127,192100,2908477840,5800,5800,5800,5800,0
|
|
20231127,192000,2908477840,5800,5800,5800,5800,0
|
|
20231127,191900,2908477840,5800,5800,5800,5800,0
|
|
20231127,191800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,191700,2908477840,5800,5800,5800,5800,0
|
|
20231127,191600,2908477840,5800,5800,5800,5800,0
|
|
20231127,191500,2908477840,5800,5800,5800,5800,0
|
|
20231127,191400,2908477840,5800,5800,5800,5800,0
|
|
20231127,191300,2908477840,5800,5800,5800,5800,0
|
|
20231127,191200,2908477840,5800,5800,5800,5800,0
|
|
20231127,191100,2908477840,5800,5800,5800,5800,0
|
|
20231127,191000,2908477840,5800,5800,5800,5800,0
|
|
20231127,190900,2908477840,5800,5800,5800,5800,0
|
|
20231127,190800,2908477840,5800,5800,5800,5800,0
|
|
20231127,190700,2908477840,5800,5800,5800,5800,0
|
|
20231127,190600,2908477840,5800,5800,5800,5800,0
|
|
20231127,190500,2908477840,5800,5800,5800,5800,0
|
|
20231127,190400,2908477840,5800,5800,5800,5800,0
|
|
20231127,190300,2908477840,5800,5800,5800,5800,0
|
|
20231127,190200,2908477840,5800,5800,5800,5800,0
|
|
20231127,190100,2908477840,5800,5800,5800,5800,0
|
|
20231127,190000,2908477840,5800,5800,5800,5800,0
|
|
20231127,185900,2908477840,5800,5800,5800,5800,0
|
|
20231127,185800,2908477840,5800,5800,5800,5800,0
|
|
20231127,185700,2908477840,5800,5800,5800,5800,0
|
|
20231127,185600,2908477840,5800,5800,5800,5800,0
|
|
20231127,185500,2908477840,5800,5800,5800,5800,0
|
|
20231127,185400,2908477840,5800,5800,5800,5800,0
|
|
20231127,185300,2908477840,5800,5800,5800,5800,0
|
|
20231127,185200,2908477840,5800,5800,5800,5800,0
|
|
20231127,185100,2908477840,5800,5800,5800,5800,0
|
|
20231127,185000,2908477840,5800,5800,5800,5800,0
|
|
20231127,184900,2908477840,5800,5800,5800,5800,0
|
|
20231127,184800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,184700,2908477840,5800,5800,5800,5800,0
|
|
20231127,184600,2908477840,5800,5800,5800,5800,0
|
|
20231127,184500,2908477840,5800,5800,5800,5800,0
|
|
20231127,184400,2908477840,5800,5800,5800,5800,0
|
|
20231127,184300,2908477840,5800,5800,5800,5800,0
|
|
20231127,184200,2908477840,5800,5800,5800,5800,0
|
|
20231127,184100,2908477840,5800,5800,5800,5800,0
|
|
20231127,184000,2908477840,5800,5800,5800,5800,0
|
|
20231127,183900,2908477840,5800,5800,5800,5800,0
|
|
20231127,183800,2908477840,5800,5800,5800,5800,0
|
|
20231127,183700,2908477840,5800,5800,5800,5800,0
|
|
20231127,183600,2908477840,5800,5800,5800,5800,0
|
|
20231127,183500,2908477840,5800,5800,5800,5800,0
|
|
20231127,183400,2908477840,5800,5800,5800,5800,0
|
|
20231127,183300,2908477840,5800,5800,5800,5800,0
|
|
20231127,183200,2908477840,5800,5800,5800,5800,0
|
|
20231127,183100,2908477840,5800,5800,5800,5800,0
|
|
20231127,183000,2908477840,5800,5800,5800,5800,0
|
|
20231127,182900,2908477840,5800,5800,5800,5800,0
|
|
20231127,182800,2908477840,5800,5800,5800,5800,0
|
|
20231127,182700,2908477840,5800,5800,5800,5800,0
|
|
20231127,182600,2908477840,5800,5800,5800,5800,0
|
|
20231127,182500,2908477840,5800,5800,5800,5800,0
|
|
20231127,182400,2908477840,5800,5800,5800,5800,0
|
|
20231127,182300,2908477840,5800,5800,5800,5800,0
|
|
20231127,182200,2908477840,5800,5800,5800,5800,0
|
|
20231127,182100,2908477840,5800,5800,5800,5800,0
|
|
20231127,182000,2908477840,5800,5800,5800,5800,0
|
|
20231127,181900,2908477840,5800,5800,5800,5800,0
|
|
20231127,181800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,181700,2908477840,5800,5800,5800,5800,0
|
|
20231127,181600,2908477840,5800,5800,5800,5800,0
|
|
20231127,181500,2908477840,5800,5800,5800,5800,0
|
|
20231127,181400,2908477840,5800,5800,5800,5800,0
|
|
20231127,181300,2908477840,5800,5800,5800,5800,0
|
|
20231127,181200,2908477840,5800,5800,5800,5800,0
|
|
20231127,181100,2908477840,5800,5800,5800,5800,0
|
|
20231127,181000,2908477840,5800,5800,5800,5800,0
|
|
20231127,180900,2908477840,5800,5800,5800,5800,0
|
|
20231127,180800,2908477840,5800,5800,5800,5800,0
|
|
20231127,180700,2908477840,5800,5800,5800,5800,0
|
|
20231127,180600,2908477840,5800,5800,5800,5800,0
|
|
20231127,180500,2908477840,5800,5800,5800,5800,0
|
|
20231127,180400,2908477840,5800,5800,5800,5800,0
|
|
20231127,180300,2908477840,5800,5800,5800,5800,0
|
|
20231127,180200,2908477840,5800,5800,5800,5800,0
|
|
20231127,180100,2908477840,5800,5800,5800,5800,0
|
|
20231127,180000,2908477840,5800,5800,5800,5800,0
|
|
20231127,175900,2908477840,5800,5800,5800,5800,0
|
|
20231127,175800,2908477840,5800,5800,5800,5800,0
|
|
20231127,175700,2908477840,5800,5800,5800,5800,0
|
|
20231127,175600,2908477840,5800,5800,5800,5800,0
|
|
20231127,175500,2908477840,5800,5800,5800,5800,0
|
|
20231127,175400,2908477840,5800,5800,5800,5800,0
|
|
20231127,175300,2908477840,5800,5800,5800,5800,0
|
|
20231127,175200,2908477840,5800,5800,5800,5800,0
|
|
20231127,175100,2908477840,5800,5800,5800,5800,0
|
|
20231127,175000,2908477840,5800,5800,5800,5800,0
|
|
20231127,174900,2908477840,5800,5800,5800,5800,0
|
|
20231127,174800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,174700,2908477840,5800,5800,5800,5800,0
|
|
20231127,174600,2908477840,5800,5800,5800,5800,0
|
|
20231127,174500,2908477840,5800,5800,5800,5800,0
|
|
20231127,174400,2908477840,5800,5800,5800,5800,0
|
|
20231127,174300,2908477840,5800,5800,5800,5800,0
|
|
20231127,174200,2908477840,5800,5800,5800,5800,0
|
|
20231127,174100,2908477840,5800,5800,5800,5800,0
|
|
20231127,174000,2908477840,5800,5800,5800,5800,0
|
|
20231127,173900,2908477840,5800,5800,5800,5800,0
|
|
20231127,173800,2908477840,5800,5800,5800,5800,0
|
|
20231127,173700,2908477840,5800,5800,5800,5800,0
|
|
20231127,173600,2908477840,5800,5800,5800,5800,0
|
|
20231127,173500,2908477840,5800,5800,5800,5800,0
|
|
20231127,173400,2908477840,5800,5800,5800,5800,0
|
|
20231127,173300,2908477840,5800,5800,5800,5800,0
|
|
20231127,173200,2908477840,5800,5800,5800,5800,0
|
|
20231127,173100,2908477840,5800,5800,5800,5800,0
|
|
20231127,173000,2908477840,5800,5800,5800,5800,0
|
|
20231127,172900,2908477840,5800,5800,5800,5800,0
|
|
20231127,172800,2908477840,5800,5800,5800,5800,0
|
|
20231127,172700,2908477840,5800,5800,5800,5800,0
|
|
20231127,172600,2908477840,5800,5800,5800,5800,0
|
|
20231127,172500,2908477840,5800,5800,5800,5800,0
|
|
20231127,172400,2908477840,5800,5800,5800,5800,0
|
|
20231127,172300,2908477840,5800,5800,5800,5800,0
|
|
20231127,172200,2908477840,5800,5800,5800,5800,0
|
|
20231127,172100,2908477840,5800,5800,5800,5800,0
|
|
20231127,172000,2908477840,5800,5800,5800,5800,0
|
|
20231127,171900,2908477840,5800,5800,5800,5800,0
|
|
20231127,171800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,171700,2908477840,5800,5800,5800,5800,0
|
|
20231127,171600,2908477840,5800,5800,5800,5800,0
|
|
20231127,171500,2908477840,5800,5800,5800,5800,0
|
|
20231127,171400,2908477840,5800,5800,5800,5800,0
|
|
20231127,171300,2908477840,5800,5800,5800,5800,0
|
|
20231127,171200,2908477840,5800,5800,5800,5800,0
|
|
20231127,171100,2908477840,5800,5800,5800,5800,0
|
|
20231127,171000,2908477840,5800,5800,5800,5800,0
|
|
20231127,170900,2908477840,5800,5800,5800,5800,0
|
|
20231127,170800,2908477840,5800,5800,5800,5800,0
|
|
20231127,170700,2908477840,5800,5800,5800,5800,0
|
|
20231127,170600,2908477840,5800,5800,5800,5800,0
|
|
20231127,170500,2908477840,5800,5800,5800,5800,0
|
|
20231127,170400,2908477840,5800,5800,5800,5800,0
|
|
20231127,170300,2908477840,5800,5800,5800,5800,0
|
|
20231127,170200,2908477840,5800,5800,5800,5800,0
|
|
20231127,170100,2908477840,5800,5800,5800,5800,0
|
|
20231127,170000,2908477840,5800,5800,5800,5800,0
|
|
20231127,165900,2908477840,5800,5800,5800,5800,0
|
|
20231127,165800,2908477840,5800,5800,5800,5800,0
|
|
20231127,165700,2908477840,5800,5800,5800,5800,0
|
|
20231127,165600,2908477840,5800,5800,5800,5800,0
|
|
20231127,165500,2908477840,5800,5800,5800,5800,0
|
|
20231127,165400,2908477840,5800,5800,5800,5800,0
|
|
20231127,165300,2908477840,5800,5800,5800,5800,0
|
|
20231127,165200,2908477840,5800,5800,5800,5800,0
|
|
20231127,165100,2908477840,5800,5800,5800,5800,0
|
|
20231127,165000,2908477840,5800,5800,5800,5800,0
|
|
20231127,164900,2908477840,5800,5800,5800,5800,0
|
|
20231127,164800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,164700,2908477840,5800,5800,5800,5800,0
|
|
20231127,164600,2908477840,5800,5800,5800,5800,0
|
|
20231127,164500,2908477840,5800,5800,5800,5800,0
|
|
20231127,164400,2908477840,5800,5800,5800,5800,0
|
|
20231127,164300,2908477840,5800,5800,5800,5800,0
|
|
20231127,164200,2908477840,5800,5800,5800,5800,0
|
|
20231127,164100,2908477840,5800,5800,5800,5800,0
|
|
20231127,164000,2908477840,5800,5800,5800,5800,0
|
|
20231127,163900,2908477840,5800,5800,5800,5800,0
|
|
20231127,163800,2908477840,5800,5800,5800,5800,0
|
|
20231127,163700,2908477840,5800,5800,5800,5800,0
|
|
20231127,163600,2908477840,5800,5800,5800,5800,0
|
|
20231127,163500,2908477840,5800,5800,5800,5800,0
|
|
20231127,163400,2908477840,5800,5800,5800,5800,0
|
|
20231127,163300,2908477840,5800,5800,5800,5800,0
|
|
20231127,163200,2908477840,5800,5800,5800,5800,0
|
|
20231127,163100,2908477840,5800,5800,5800,5800,0
|
|
20231127,163000,2908477840,5800,5800,5800,5800,0
|
|
20231127,162900,2908477840,5800,5800,5800,5800,0
|
|
20231127,162800,2908477840,5800,5800,5800,5800,0
|
|
20231127,162700,2908477840,5800,5800,5800,5800,0
|
|
20231127,162600,2908477840,5800,5800,5800,5800,0
|
|
20231127,162500,2908477840,5800,5800,5800,5800,0
|
|
20231127,162400,2908477840,5800,5800,5800,5800,0
|
|
20231127,162300,2908477840,5800,5800,5800,5800,0
|
|
20231127,162200,2908477840,5800,5800,5800,5800,0
|
|
20231127,162100,2908477840,5800,5800,5800,5800,0
|
|
20231127,162000,2908477840,5800,5800,5800,5800,0
|
|
20231127,161900,2908477840,5800,5800,5800,5800,0
|
|
20231127,161800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,161700,2908477840,5800,5800,5800,5800,0
|
|
20231127,161600,2908477840,5800,5800,5800,5800,0
|
|
20231127,161500,2908477840,5800,5800,5800,5800,0
|
|
20231127,161400,2908477840,5800,5800,5800,5800,0
|
|
20231127,161300,2908477840,5800,5800,5800,5800,0
|
|
20231127,161200,2908477840,5800,5800,5800,5800,0
|
|
20231127,161100,2908477840,5800,5800,5800,5800,0
|
|
20231127,161000,2908477840,5800,5800,5800,5800,0
|
|
20231127,160900,2908477840,5800,5800,5800,5800,0
|
|
20231127,160800,2908477840,5800,5800,5800,5800,0
|
|
20231127,160700,2908477840,5800,5800,5800,5800,0
|
|
20231127,160600,2908477840,5800,5800,5800,5800,0
|
|
20231127,160500,2908477840,5800,5800,5800,5800,0
|
|
20231127,160400,2908477840,5800,5800,5800,5800,0
|
|
20231127,160300,2908477840,5800,5800,5800,5800,0
|
|
20231127,160200,2908477840,5800,5800,5800,5800,0
|
|
20231127,160100,2908477840,5800,5800,5800,5800,0
|
|
20231127,160000,2908477840,5800,5800,5800,5800,0
|
|
20231127,155900,2908477840,5800,5800,5800,5800,0
|
|
20231127,155800,2908477840,5800,5800,5800,5800,0
|
|
20231127,155700,2908477840,5800,5800,5800,5800,0
|
|
20231127,155600,2908477840,5800,5800,5800,5800,0
|
|
20231127,155500,2908477840,5800,5800,5800,5800,0
|
|
20231127,155400,2908477840,5800,5800,5800,5800,0
|
|
20231127,155300,2908477840,5800,5800,5800,5800,0
|
|
20231127,155200,2908477840,5800,5800,5800,5800,0
|
|
20231127,155100,2908477840,5800,5800,5800,5800,0
|
|
20231127,155000,2908477840,5800,5800,5800,5800,0
|
|
20231127,154900,2908477840,5800,5800,5800,5800,0
|
|
20231127,154800,2908477840,5800,5800,5800,5800,7003
|
|
20231127,154700,2908477840,5800,5800,5800,5800,0
|
|
20231127,154600,2908477840,5800,5800,5800,5800,0
|
|
20231127,154500,2908477840,5800,5800,5800,5800,0
|
|
20231127,154400,2908477840,5800,5800,5800,5800,0
|
|
20231127,154300,2908477840,5800,5800,5800,5800,0
|
|
20231127,154200,2908477840,5800,5800,5800,5800,0
|
|
20231127,154100,2908477840,5800,5800,5800,5800,0
|
|
20231127,154000,2908477840,5800,5800,5800,5800,0
|
|
20231127,153900,2908477840,5800,5800,5800,5800,0
|
|
20231127,153800,2908477840,5800,5800,5800,5800,0
|
|
20231127,153700,2908477840,5800,5800,5800,5800,0
|
|
20231127,153600,2908477840,5800,5800,5800,5800,0
|
|
20231127,153500,2908477840,5800,5800,5800,5800,0
|
|
20231127,153400,2908477840,5800,5800,5800,5800,0
|
|
20231127,153300,2908477840,5800,5800,5800,5800,0
|
|
20231127,153200,2908477840,5800,5800,5800,5800,0
|
|
20231127,153100,2908477840,5800,5800,5800,5800,0
|
|
20231127,153000,2908477840,5800,5800,5800,5800,7003
|
|
20231127,152900,2867860440,5800,5800,5800,5800,0
|
|
20231127,152800,2867860440,5800,5800,5800,5800,0
|
|
20231127,152700,2867860440,5800,5800,5800,5800,0
|
|
20231127,152600,2867860440,5800,5800,5800,5800,0
|
|
20231127,152500,2867860440,5800,5800,5800,5800,0
|
|
20231127,152400,2867860440,5800,5800,5800,5800,0
|
|
20231127,152300,2867860440,5800,5800,5800,5800,0
|
|
20231127,152200,2867860440,5800,5800,5800,5800,0
|
|
20231127,152100,2867860440,5800,5800,5800,5800,0
|
|
20231127,152000,2867860440,5800,5800,5800,5800,0
|
|
20231127,151900,2867860440,5800,5790,5800,5780,1905
|
|
20231127,151800,2856822440,5780,5790,5790,5780,188
|
|
20231127,151700,2855734930,5780,5790,5790,5780,1442
|
|
20231127,151600,2847389560,5800,5790,5800,5790,709
|
|
20231127,151500,2843284350,5790,5790,5790,5780,976
|
|
20231127,151400,2837635610,5790,5790,5790,5790,772
|
|
20231127,151300,2833165730,5790,5790,5790,5780,696
|
|
20231127,151200,2829137490,5790,5790,5790,5790,7
|
|
20231127,151100,2829096960,5790,5790,5790,5790,369
|
|
20231127,151000,2826960450,5790,5790,5790,5790,161
|
|
20231127,150900,2826028260,5780,5780,5780,5780,248
|
|
20231127,150800,2824594820,5780,5780,5780,5780,101
|
|
20231127,150700,2824011040,5770,5780,5790,5770,1747
|
|
20231127,150600,2813914410,5780,5790,5790,5780,709
|
|
20231127,150500,2809814590,5790,5790,5790,5790,2563
|
|
20231127,150400,2794974820,5790,5790,5790,5790,0
|
|
20231127,150300,2794974820,5790,5790,5790,5790,496
|
|
20231127,150200,2792102980,5790,5790,5790,5790,40
|
|
20231127,150100,2791871380,5790,5790,5790,5790,51
|
|
20231127,150000,2791576090,5790,5790,5790,5790,1200
|
|
20231127,145900,2784628090,5790,5780,5790,5780,1012
|
|
20231127,145800,2778773760,5780,5780,5780,5780,56
|
|
20231127,145700,2778450080,5780,5780,5780,5780,430
|
|
20231127,145600,2775964680,5780,5760,5780,5760,462
|
|
20231127,145500,2773301460,5760,5770,5770,5760,764
|
|
20231127,145400,2768897600,5770,5770,5770,5770,230
|
|
20231127,145300,2767570500,5770,5770,5770,5770,26
|
|
20231127,145200,2767420480,5770,5760,5770,5760,30
|
|
20231127,145100,2767247430,5760,5760,5760,5760,103
|
|
20231127,145000,2766654150,5760,5750,5760,5750,40
|
|
20231127,144900,2766424050,5750,5760,5760,5750,25
|
|
20231127,144800,2766280100,5750,5750,5750,5750,4555
|
|
20231127,144700,2740088850,5780,5780,5780,5780,65
|
|
20231127,144600,2739713150,5780,5780,5780,5780,1
|
|
20231127,144500,2739707370,5780,5780,5780,5780,50
|
|
20231127,144400,2739418370,5780,5770,5780,5750,2017
|
|
20231127,144300,2727813210,5770,5770,5770,5760,380
|
|
20231127,144200,2725623930,5770,5770,5770,5770,205
|
|
20231127,144100,2724441080,5770,5780,5780,5770,2
|
|
20231127,144000,2724429530,5780,5780,5780,5780,18
|
|
20231127,143900,2724325490,5780,5780,5780,5780,124
|
|
20231127,143800,2723608770,5750,5770,5770,5750,4236
|
|
20231127,143700,2699229540,5760,5760,5760,5760,18
|
|
20231127,143600,2699125860,5790,5790,5790,5790,173
|
|
20231127,143500,2698124190,5760,5770,5770,5760,200
|
|
20231127,143400,2696971370,5770,5770,5770,5770,1665
|
|
20231127,143300,2687364320,5770,5760,5770,5760,286
|
|
20231127,143200,2685716760,5760,5760,5760,5760,115
|
|
20231127,143100,2685054360,5750,5750,5750,5750,22
|
|
20231127,143000,2684927860,5750,5750,5750,5750,1399
|
|
20231127,142900,2676883610,5750,5750,5750,5750,8752
|
|
20231127,142800,2626559610,5750,5750,5750,5750,700
|
|
20231127,142700,2622534610,5750,5760,5760,5750,3251
|
|
20231127,142600,2603822990,5770,5770,5770,5770,1
|
|
20231127,142500,2603817220,5770,5760,5770,5760,501
|
|
20231127,142400,2600931450,5770,5770,5770,5770,53
|
|
20231127,142300,2600625640,5770,5770,5770,5770,1
|
|
20231127,142200,2600619870,5760,5770,5770,5760,305
|
|
20231127,142100,2598863020,5770,5770,5770,5770,32
|
|
20231127,142000,2598678380,5770,5770,5770,5760,1068
|
|
20231127,141900,2592526020,5760,5760,5760,5760,2040
|
|
20231127,141800,2580775620,5760,5760,5760,5760,949
|
|
20231127,141700,2575309380,5770,5770,5770,5770,100
|
|
20231127,141600,2574732380,5770,5770,5770,5760,338
|
|
20231127,141500,2572783620,5760,5760,5760,5750,5937
|
|
20231127,141400,2538595200,5760,5760,5760,5760,1202
|
|
20231127,141300,2531671680,5770,5770,5770,5770,100
|
|
20231127,141200,2531094680,5770,5780,5790,5770,723
|
|
20231127,141100,2526914510,5790,5790,5790,5780,2305
|
|
20231127,141000,2513570560,5800,5800,5800,5800,1
|
|
20231127,140900,2513564760,5800,5800,5800,5800,31
|
|
20231127,140800,2513384960,5800,5800,5800,5800,93
|
|
20231127,140700,2512845560,5800,5770,5800,5770,10400
|
|
20231127,140600,2452570320,5770,5770,5770,5770,6
|
|
20231127,140500,2452535700,5770,5770,5770,5770,545
|
|
20231127,140400,2449391050,5770,5770,5770,5770,1
|
|
20231127,140300,2449385280,5770,5760,5770,5760,553
|
|
20231127,140200,2446197480,5770,5770,5770,5770,1110
|
|
20231127,140100,2439792780,5770,5770,5770,5770,5
|
|
20231127,140000,2439763930,5770,5780,5780,5770,239
|
|
20231127,135900,2438382520,5760,5760,5760,5760,0
|
|
20231127,135800,2438382520,5760,5770,5770,5760,1094
|
|
20231127,135700,2432075160,5770,5770,5770,5770,1739
|
|
20231127,135600,2422041130,5780,5780,5780,5770,189
|
|
20231127,135500,2420950430,5780,5780,5780,5770,1791
|
|
20231127,135400,2410615450,5790,5790,5790,5790,0
|
|
20231127,135300,2410615450,5790,5780,5790,5780,201
|
|
20231127,135200,2409451670,5780,5780,5780,5780,655
|
|
20231127,135100,2405665770,5780,5780,5780,5770,3170
|
|
20231127,135000,2387344170,5770,5770,5770,5770,915
|
|
20231127,134900,2382064620,5770,5770,5770,5770,499
|
|
20231127,134800,2379185390,5770,5770,5770,5770,794
|
|
20231127,134700,2374604010,5770,5770,5770,5770,139
|
|
20231127,134600,2373801980,5770,5770,5770,5770,1751
|
|
20231127,134500,2363698710,5770,5770,5770,5770,1000
|
|
20231127,134400,2357928710,5770,5770,5770,5770,749
|
|
20231127,134300,2353606980,5770,5780,5780,5770,486
|
|
20231127,134200,2350802510,5780,5770,5780,5770,143
|
|
20231127,134100,2349977390,5770,5770,5770,5760,1647
|
|
20231127,134000,2340475200,5770,5770,5770,5760,550
|
|
20231127,133900,2337307060,5770,5770,5770,5770,2440
|
|
20231127,133800,2323228260,5770,5780,5780,5770,606
|
|
20231127,133700,2319731600,5780,5780,5780,5780,504
|
|
20231127,133600,2316818480,5780,5780,5780,5780,21
|
|
20231127,133500,2316697100,5780,5780,5780,5780,20
|
|
20231127,133400,2316581500,5780,5780,5780,5780,312
|
|
20231127,133300,2314778140,5780,5780,5780,5780,2
|
|
20231127,133200,2314766580,5780,5780,5780,5780,40
|
|
20231127,133100,2314535380,5780,5780,5780,5780,300
|
|
20231127,133000,2312801380,5780,5780,5780,5780,0
|
|
20231127,132900,2312801380,5780,5780,5780,5780,5
|
|
20231127,132800,2312772480,5780,5780,5780,5780,141
|
|
20231127,132700,2311957500,5770,5780,5780,5770,292
|
|
20231127,132600,2310271380,5780,5780,5780,5780,93
|
|
20231127,132500,2309733840,5780,5780,5780,5780,0
|
|
20231127,132400,2309733840,5780,5780,5780,5780,425
|
|
20231127,132300,2307277340,5770,5780,5780,5770,1400
|
|
20231127,132200,2299186340,5780,5780,5780,5780,25
|
|
20231127,132100,2299041840,5770,5770,5770,5770,1243
|
|
20231127,132000,2291869730,5780,5780,5780,5780,0
|
|
20231127,131900,2291869730,5780,5780,5780,5770,709
|
|
20231127,131800,2287777750,5770,5760,5790,5760,1601
|
|
20231127,131700,2278548980,5770,5780,5780,5770,1031
|
|
20231127,131600,2272600010,5780,5780,5780,5780,33
|
|
20231127,131500,2272409270,5780,5780,5780,5780,599
|
|
20231127,131400,2268947050,5770,5770,5770,5770,1132
|
|
20231127,131300,2262415410,5770,5770,5770,5760,697
|
|
20231127,131200,2258394680,5770,5770,5770,5760,2805
|
|
20231127,131100,2242225640,5770,5780,5780,5770,189
|
|
20231127,131000,2241133520,5780,5770,5780,5770,397
|
|
20231127,130900,2238841710,5790,5790,5790,5790,29
|
|
20231127,130800,2238673800,5770,5760,5770,5760,3433
|
|
20231127,130700,2218897720,5760,5760,5760,5760,0
|
|
20231127,130600,2218897720,5760,5780,5780,5760,12979
|
|
20231127,130500,2144082960,5780,5780,5780,5780,110
|
|
20231127,130400,2143447160,5780,5780,5780,5780,271
|
|
20231127,130300,2141880780,5780,5790,5790,5780,3521
|
|
20231127,130200,2121508370,5780,5790,5790,5780,3213
|
|
20231127,130100,2102928070,5790,5790,5790,5790,249
|
|
20231127,130000,2101486360,5800,5800,5800,5800,234
|
|
20231127,125900,2100129160,5800,5800,5800,5800,83
|
|
20231127,125800,2099647760,5800,5800,5800,5790,878
|
|
20231127,125700,2094562090,5790,5800,5800,5790,121
|
|
20231127,125600,2093860500,5790,5800,5810,5790,140
|
|
20231127,125500,2093049790,5790,5790,5790,5790,4
|
|
20231127,125400,2093026630,5790,5790,5790,5790,120
|
|
20231127,125300,2092331830,5790,5790,5790,5790,280
|
|
20231127,125200,2090710630,5810,5810,5810,5810,0
|
|
20231127,125100,2090710630,5810,5810,5810,5810,0
|
|
20231127,125000,2090710630,5810,5810,5810,5810,5
|
|
20231127,124900,2090681580,5810,5810,5810,5810,1
|
|
20231127,124800,2090675770,5810,5810,5810,5810,200
|
|
20231127,124700,2089513770,5780,5800,5810,5780,856
|
|
20231127,124600,2084556350,5810,5800,5810,5800,100
|
|
20231127,124500,2083975750,5810,5800,5810,5800,1122
|
|
20231127,124400,2077468050,5800,5800,5800,5780,580
|
|
20231127,124300,2074113190,5780,5780,5780,5780,0
|
|
20231127,124200,2074113190,5780,5780,5780,5780,200
|
|
20231127,124100,2072957190,5780,5790,5790,5780,2325
|
|
20231127,124000,2059496550,5770,5780,5780,5770,3101
|
|
20231127,123900,2041587170,5780,5780,5780,5780,487
|
|
20231127,123800,2038772310,5780,5780,5790,5780,5788
|
|
20231127,123700,2005317660,5790,5790,5790,5790,1430
|
|
20231127,123600,1997037960,5790,5790,5790,5790,1
|
|
20231127,123500,1997032170,5790,5780,5790,5780,1310
|
|
20231127,123400,1989457270,5790,5780,5790,5780,1799
|
|
20231127,123300,1979046060,5780,5780,5790,5780,7610
|
|
20231127,123200,1935060250,5790,5790,5790,5780,1420
|
|
20231127,123100,1926848450,5790,5800,5800,5790,3759
|
|
20231127,123000,1905083740,5800,5800,5800,5800,400
|
|
20231127,122900,1902763740,5800,5800,5800,5800,116
|
|
20231127,122800,1902090940,5790,5790,5790,5790,200
|
|
20231127,122700,1900932940,5790,5800,5800,5790,7632
|
|
20231127,122600,1856738100,5800,5820,5820,5800,409
|
|
20231127,122500,1854365500,5800,5810,5810,5800,2102
|
|
20231127,122400,1842172890,5810,5810,5810,5810,6
|
|
20231127,122300,1842138030,5810,5820,5820,5810,3652
|
|
20231127,122200,1820919820,5820,5820,5820,5820,0
|
|
20231127,122100,1820919820,5820,5820,5820,5820,392
|
|
20231127,122000,1818638380,5830,5820,5830,5820,91
|
|
20231127,121900,1818108750,5830,5820,5830,5820,22
|
|
20231127,121800,1817980510,5820,5820,5820,5820,381
|
|
20231127,121700,1815763090,5820,5820,5820,5820,207
|
|
20231127,121600,1814558350,5820,5840,5850,5820,1719
|
|
20231127,121500,1804540500,5850,5850,5850,5850,0
|
|
20231127,121400,1804540500,5850,5850,5850,5850,0
|
|
20231127,121300,1804540500,5850,5840,5850,5840,710
|
|
20231127,121200,1800393260,5820,5820,5820,5820,490
|
|
20231127,121100,1797541460,5830,5830,5830,5830,111
|
|
20231127,121000,1796894330,5830,5830,5830,5830,280
|
|
20231127,120900,1795261930,5830,5830,5830,5830,60
|
|
20231127,120800,1794912130,5820,5820,5820,5820,4
|
|
20231127,120700,1794888850,5820,5820,5820,5820,46
|
|
20231127,120600,1794621130,5830,5830,5830,5820,333
|
|
20231127,120500,1792680740,5830,5830,5830,5830,78
|
|
20231127,120400,1792226000,5830,5830,5830,5830,210
|
|
20231127,120300,1791001700,5830,5830,5830,5830,0
|
|
20231127,120200,1791001700,5830,5810,5830,5810,1101
|
|
20231127,120100,1784602890,5810,5830,5830,5810,1119
|
|
20231127,120000,1778093390,5830,5820,5830,5820,200
|
|
20231127,115900,1776928390,5830,5830,5830,5830,21
|
|
20231127,115800,1776805960,5830,5830,5830,5830,106
|
|
20231127,115700,1776187980,5820,5810,5820,5810,180
|
|
20231127,115600,1775141980,5810,5810,5810,5810,218
|
|
20231127,115500,1773875400,5800,5800,5800,5800,0
|
|
20231127,115400,1773875400,5800,5820,5820,5800,15000
|
|
20231127,115300,1686820190,5820,5830,5830,5820,3024
|
|
20231127,115200,1669208290,5830,5840,5840,5830,55
|
|
20231127,115100,1668887540,5840,5840,5840,5830,24
|
|
20231127,115000,1668747510,5830,5830,5830,5830,0
|
|
20231127,114900,1668747510,5830,5840,5840,5830,71
|
|
20231127,114800,1668333380,5840,5840,5840,5840,0
|
|
20231127,114700,1668333380,5840,5840,5840,5840,20
|
|
20231127,114600,1668216580,5830,5830,5830,5830,207
|
|
20231127,114500,1667009770,5830,5830,5830,5830,8
|
|
20231127,114400,1666963130,5830,5840,5840,5830,189
|
|
20231127,114300,1665860290,5840,5840,5840,5840,37
|
|
20231127,114200,1665644210,5830,5840,5850,5830,30
|
|
20231127,114100,1665468890,5850,5850,5850,5850,0
|
|
20231127,114000,1665468890,5850,5850,5850,5850,0
|
|
20231127,113900,1665468890,5850,5850,5850,5850,0
|
|
20231127,113800,1665468890,5850,5850,5850,5850,1
|
|
20231127,113700,1665463040,5820,5830,5840,5820,3572
|
|
20231127,113600,1644672020,5830,5830,5830,5830,0
|
|
20231127,113500,1644672020,5830,5820,5830,5820,54
|
|
20231127,113400,1644357700,5820,5820,5820,5820,1050
|
|
20231127,113300,1638246700,5830,5830,5830,5830,670
|
|
20231127,113200,1634340600,5830,5840,5840,5830,2154
|
|
20231127,113100,1621779420,5840,5840,5840,5830,3172
|
|
20231127,113000,1603255000,5840,5840,5840,5840,13
|
|
20231127,112900,1603179080,5850,5850,5850,5850,2
|
|
20231127,112800,1603167380,5850,5850,5850,5840,21
|
|
20231127,112700,1603044540,5820,5820,5820,5820,4
|
|
20231127,112600,1603021260,5830,5830,5830,5830,400
|
|
20231127,112500,1600689260,5830,5840,5840,5830,1418
|
|
20231127,112400,1592419070,5840,5840,5840,5840,21
|
|
20231127,112300,1592296430,5840,5850,5850,5840,124
|
|
20231127,112200,1591571270,5850,5850,5850,5850,11
|
|
20231127,112100,1591506920,5820,5820,5820,5820,0
|
|
20231127,112000,1591506920,5820,5820,5820,5820,5
|
|
20231127,111900,1591477820,5820,5810,5820,5810,286
|
|
20231127,111800,1589815910,5810,5860,5860,5810,3284
|
|
20231127,111700,1570692270,5860,5840,5860,5830,1791
|
|
20231127,111600,1560250700,5830,5850,5850,5830,1176
|
|
20231127,111500,1553382240,5850,5840,5850,5830,206
|
|
20231127,111400,1552179170,5860,5860,5860,5830,86
|
|
20231127,111300,1551677730,5820,5840,5840,5820,4000
|
|
20231127,111200,1528381650,5860,5860,5860,5860,5
|
|
20231127,111100,1528352350,5860,5850,5860,5850,195
|
|
20231127,111000,1527211440,5860,5860,5860,5830,788
|
|
20231127,110900,1522616830,5830,5850,5850,5830,4015
|
|
20231127,110800,1499164640,5860,5870,5870,5860,77
|
|
20231127,110700,1498712910,5870,5870,5870,5870,176
|
|
20231127,110600,1497679790,5880,5880,5880,5850,503
|
|
20231127,110500,1494731700,5870,5880,5890,5870,109
|
|
20231127,110400,1494090770,5890,5890,5890,5890,3
|
|
20231127,110300,1494073100,5860,5880,5890,5860,54
|
|
20231127,110200,1493755400,5890,5890,5890,5890,105
|
|
20231127,110100,1493136950,5890,5890,5890,5890,2
|
|
20231127,110000,1493125170,5850,5890,5890,5850,3195
|
|
20231127,105900,1474320060,5890,5890,5890,5890,360
|
|
20231127,105800,1472199660,5890,5900,5900,5890,1200
|
|
20231127,105700,1465125660,5900,5900,5900,5900,59
|
|
20231127,105600,1464777560,5900,5910,5910,5900,194
|
|
20231127,105500,1463631750,5910,5910,5910,5910,76
|
|
20231127,105400,1463182590,5910,5910,5920,5910,447
|
|
20231127,105300,1460539920,5920,5920,5920,5920,26
|
|
20231127,105200,1460386000,5920,5920,5920,5920,281
|
|
20231127,105100,1458722480,5920,5920,5920,5920,453
|
|
20231127,105000,1456040720,5920,5920,5920,5920,50
|
|
20231127,104900,1455744720,5910,5900,5910,5900,2185
|
|
20231127,104800,1442849060,5890,5890,5890,5890,500
|
|
20231127,104700,1439904060,5880,5880,5890,5880,782
|
|
20231127,104600,1435305830,5900,5900,5900,5900,1663
|
|
20231127,104500,1425494130,5890,5890,5890,5890,523
|
|
20231127,104400,1422413660,5890,5890,5890,5890,2
|
|
20231127,104300,1422401880,5890,5890,5890,5880,4555
|
|
20231127,104200,1395573030,5890,5890,5890,5890,1242
|
|
20231127,104100,1388257650,5880,5870,5880,5860,4039
|
|
20231127,104000,1364538320,5860,5860,5860,5860,516
|
|
20231127,103900,1361514560,5850,5850,5850,5850,0
|
|
20231127,103800,1361514560,5850,5860,5860,5850,3268
|
|
20231127,103700,1342384080,5850,5850,5850,5850,136
|
|
20231127,103600,1341588480,5850,5850,5850,5850,376
|
|
20231127,103500,1339388880,5850,5850,5850,5850,10
|
|
20231127,103400,1339330380,5850,5850,5860,5850,258
|
|
20231127,103300,1337820080,5850,5850,5850,5850,117
|
|
20231127,103200,1337135630,5850,5850,5860,5840,2690
|
|
20231127,103100,1321407810,5850,5850,5850,5850,49
|
|
20231127,103000,1321121160,5860,5850,5860,5850,809
|
|
20231127,102900,1316383450,5850,5850,5850,5840,552
|
|
20231127,102800,1313157180,5840,5840,5840,5840,2219
|
|
20231127,102700,1300198220,5840,5850,5850,5830,1773
|
|
20231127,102600,1289844210,5840,5840,5850,5840,3662
|
|
20231127,102500,1268445100,5840,5840,5840,5840,940
|
|
20231127,102400,1262955500,5840,5830,5840,5830,149
|
|
20231127,102300,1262085520,5830,5820,5830,5820,172
|
|
20231127,102200,1261083560,5820,5820,5820,5820,92
|
|
20231127,102100,1260548120,5820,5830,5830,5820,14
|
|
20231127,102000,1260466620,5830,5830,5830,5830,101
|
|
20231127,101900,1259877790,5820,5820,5820,5820,75
|
|
20231127,101800,1259441290,5820,5820,5820,5820,251
|
|
20231127,101700,1257980470,5830,5810,5830,5810,1699
|
|
20231127,101600,1248083280,5830,5810,5830,5810,1050
|
|
20231127,101500,1241981840,5810,5820,5820,5810,1001
|
|
20231127,101400,1236156030,5830,5820,5830,5820,400
|
|
20231127,101300,1233827030,5830,5840,5840,5830,704
|
|
20231127,101200,1229722510,5830,5830,5830,5830,0
|
|
20231127,101100,1229722510,5830,5820,5830,5820,1007
|
|
20231127,101000,1223856330,5820,5800,5820,5800,2
|
|
20231127,100900,1223844710,5820,5810,5820,5800,354
|
|
20231127,100800,1221789300,5820,5820,5820,5820,138
|
|
20231127,100700,1220986140,5800,5800,5810,5800,786
|
|
20231127,100600,1216426340,5800,5830,5830,5800,10628
|
|
20231127,100500,1154689800,5830,5820,5830,5820,266
|
|
20231127,100400,1153140070,5830,5830,5830,5820,225
|
|
20231127,100300,1151829320,5830,5830,5830,5820,1089
|
|
20231127,100200,1145490840,5830,5830,5830,5830,61
|
|
20231127,100100,1145135210,5820,5830,5830,5820,391
|
|
20231127,100000,1142859310,5830,5820,5830,5820,160
|
|
20231127,095900,1141927870,5820,5820,5820,5820,456
|
|
20231127,095800,1139273950,5820,5820,5820,5800,3603
|
|
20231127,095700,1118348580,5810,5820,5820,5810,1314
|
|
20231127,095600,1110703050,5820,5820,5820,5820,166
|
|
20231127,095500,1109736930,5820,5830,5830,5820,107
|
|
20231127,095400,1109113920,5830,5840,5840,5820,90
|
|
20231127,095300,1108589320,5830,5830,5840,5820,424
|
|
20231127,095200,1106117430,5820,5810,5840,5810,1054
|
|
20231127,095100,1099991730,5810,5820,5820,5790,3216
|
|
20231127,095000,1081331530,5840,5820,5840,5810,623
|
|
20231127,094900,1077709770,5820,5800,5830,5800,6515
|
|
20231127,094800,1039795390,5780,5810,5820,5780,11299
|
|
20231127,094700,974288240,5800,5850,5870,5800,34908
|
|
20231127,094600,771265010,5850,5880,5880,5840,334
|
|
20231127,094500,769305580,5880,5890,5890,5840,4840
|
|
20231127,094400,740993440,5870,5900,5900,5870,18
|
|
20231127,094300,740887570,5900,5890,5900,5890,2017
|
|
20231127,094200,728990080,5890,5880,5890,5870,1242
|
|
20231127,094100,721687160,5880,5880,5880,5880,371
|
|
20231127,094000,719505680,5870,5860,5870,5860,642
|
|
20231127,093900,715741090,5860,5860,5860,5860,43
|
|
20231127,093800,715489110,5860,5890,5890,5860,874
|
|
20231127,093700,710358660,5890,5890,5890,5890,101
|
|
20231127,093600,709763770,5890,5880,5890,5870,614
|
|
20231127,093500,706149480,5890,5860,5890,5860,991
|
|
20231127,093400,700319990,5860,5860,5890,5860,402
|
|
20231127,093300,697963600,5860,5860,5890,5860,1101
|
|
20231127,093200,691510140,5860,5860,5890,5850,1750
|
|
20231127,093100,681233070,5850,5850,5860,5850,948
|
|
20231127,093000,675686990,5840,5850,5880,5840,1798
|
|
20231127,092900,665180470,5840,5840,5840,5840,93
|
|
20231127,092800,664637350,5840,5850,5850,5840,144
|
|
20231127,092700,663796380,5830,5850,5850,5830,233
|
|
20231127,092600,662437830,5850,5830,5850,5830,2549
|
|
20231127,092500,647553980,5830,5840,5840,5820,4886
|
|
20231127,092400,619043030,5840,5820,5840,5820,2868
|
|
20231127,092300,602341690,5810,5820,5830,5800,9587
|
|
20231127,092200,546597520,5820,5820,5830,5820,2241
|
|
20231127,092100,533540470,5820,5880,5880,5810,16113
|
|
20231127,092000,439237300,5890,5890,5890,5880,70
|
|
20231127,091900,438825430,5880,5880,5890,5880,158
|
|
20231127,091800,437896380,5890,5880,5890,5880,638
|
|
20231127,091700,434140420,5880,5880,5880,5870,361
|
|
20231127,091600,432018170,5880,5890,5890,5880,271
|
|
20231127,091500,430423850,5900,5900,5910,5880,329
|
|
20231127,091400,428484500,5900,5880,5900,5880,1063
|
|
20231127,091300,422220160,5870,5870,5880,5850,5394
|
|
20231127,091200,390614720,5870,5890,5900,5860,5093
|
|
20231127,091100,360742770,5900,5930,5950,5880,14102
|
|
20231127,091000,277465410,5930,5940,5960,5930,2447
|
|
20231127,090900,262915500,5950,5960,5960,5940,7231
|
|
20231127,090800,219921470,5960,5960,6000,5960,1696
|
|
20231127,090700,209802280,5960,5950,5960,5950,1862
|
|
20231127,090600,198716190,5950,5960,5960,5940,1058
|
|
20231127,090500,192423570,5950,5960,5980,5940,3791
|
|
20231127,090400,169866720,5950,5980,6000,5940,6648
|
|
20231127,090300,130289870,5970,5950,5980,5950,1940
|
|
20231127,090200,118718450,5950,5960,5960,5940,5565
|
|
20231127,090100,85601890,5960,6030,6060,5960,6184
|
|
20231127,090000,48482120,6070,6070,6070,6020,7903
|