739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,211600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,211500,1542062620,5800,5800,5800,5800,0
|
|
20231128,211400,1542062620,5800,5800,5800,5800,0
|
|
20231128,211300,1542062620,5800,5800,5800,5800,0
|
|
20231128,211200,1542062620,5800,5800,5800,5800,0
|
|
20231128,211100,1542062620,5800,5800,5800,5800,0
|
|
20231128,211000,1542062620,5800,5800,5800,5800,0
|
|
20231128,210900,1542062620,5800,5800,5800,5800,0
|
|
20231128,210800,1542062620,5800,5800,5800,5800,0
|
|
20231128,210700,1542062620,5800,5800,5800,5800,0
|
|
20231128,210600,1542062620,5800,5800,5800,5800,0
|
|
20231128,210500,1542062620,5800,5800,5800,5800,0
|
|
20231128,210400,1542062620,5800,5800,5800,5800,0
|
|
20231128,210300,1542062620,5800,5800,5800,5800,0
|
|
20231128,210200,1542062620,5800,5800,5800,5800,0
|
|
20231128,210100,1542062620,5800,5800,5800,5800,0
|
|
20231128,210000,1542062620,5800,5800,5800,5800,0
|
|
20231128,205900,1542062620,5800,5800,5800,5800,0
|
|
20231128,205800,1542062620,5800,5800,5800,5800,0
|
|
20231128,205700,1542062620,5800,5800,5800,5800,0
|
|
20231128,205600,1542062620,5800,5800,5800,5800,0
|
|
20231128,205500,1542062620,5800,5800,5800,5800,0
|
|
20231128,205400,1542062620,5800,5800,5800,5800,0
|
|
20231128,205300,1542062620,5800,5800,5800,5800,0
|
|
20231128,205200,1542062620,5800,5800,5800,5800,0
|
|
20231128,205100,1542062620,5800,5800,5800,5800,0
|
|
20231128,205000,1542062620,5800,5800,5800,5800,0
|
|
20231128,204900,1542062620,5800,5800,5800,5800,0
|
|
20231128,204800,1542062620,5800,5800,5800,5800,0
|
|
20231128,204700,1542062620,5800,5800,5800,5800,0
|
|
20231128,204600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,204500,1542062620,5800,5800,5800,5800,0
|
|
20231128,204400,1542062620,5800,5800,5800,5800,0
|
|
20231128,204300,1542062620,5800,5800,5800,5800,0
|
|
20231128,204200,1542062620,5800,5800,5800,5800,0
|
|
20231128,204100,1542062620,5800,5800,5800,5800,0
|
|
20231128,204000,1542062620,5800,5800,5800,5800,0
|
|
20231128,203900,1542062620,5800,5800,5800,5800,0
|
|
20231128,203800,1542062620,5800,5800,5800,5800,0
|
|
20231128,203700,1542062620,5800,5800,5800,5800,0
|
|
20231128,203600,1542062620,5800,5800,5800,5800,0
|
|
20231128,203500,1542062620,5800,5800,5800,5800,0
|
|
20231128,203400,1542062620,5800,5800,5800,5800,0
|
|
20231128,203300,1542062620,5800,5800,5800,5800,0
|
|
20231128,203200,1542062620,5800,5800,5800,5800,0
|
|
20231128,203100,1542062620,5800,5800,5800,5800,0
|
|
20231128,203000,1542062620,5800,5800,5800,5800,0
|
|
20231128,202900,1542062620,5800,5800,5800,5800,0
|
|
20231128,202800,1542062620,5800,5800,5800,5800,0
|
|
20231128,202700,1542062620,5800,5800,5800,5800,0
|
|
20231128,202600,1542062620,5800,5800,5800,5800,0
|
|
20231128,202500,1542062620,5800,5800,5800,5800,0
|
|
20231128,202400,1542062620,5800,5800,5800,5800,0
|
|
20231128,202300,1542062620,5800,5800,5800,5800,0
|
|
20231128,202200,1542062620,5800,5800,5800,5800,0
|
|
20231128,202100,1542062620,5800,5800,5800,5800,0
|
|
20231128,202000,1542062620,5800,5800,5800,5800,0
|
|
20231128,201900,1542062620,5800,5800,5800,5800,0
|
|
20231128,201800,1542062620,5800,5800,5800,5800,0
|
|
20231128,201700,1542062620,5800,5800,5800,5800,0
|
|
20231128,201600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,201500,1542062620,5800,5800,5800,5800,0
|
|
20231128,201400,1542062620,5800,5800,5800,5800,0
|
|
20231128,201300,1542062620,5800,5800,5800,5800,0
|
|
20231128,201200,1542062620,5800,5800,5800,5800,0
|
|
20231128,201100,1542062620,5800,5800,5800,5800,0
|
|
20231128,201000,1542062620,5800,5800,5800,5800,0
|
|
20231128,200900,1542062620,5800,5800,5800,5800,0
|
|
20231128,200800,1542062620,5800,5800,5800,5800,0
|
|
20231128,200700,1542062620,5800,5800,5800,5800,0
|
|
20231128,200600,1542062620,5800,5800,5800,5800,0
|
|
20231128,200500,1542062620,5800,5800,5800,5800,0
|
|
20231128,200400,1542062620,5800,5800,5800,5800,0
|
|
20231128,200300,1542062620,5800,5800,5800,5800,0
|
|
20231128,200200,1542062620,5800,5800,5800,5800,0
|
|
20231128,200100,1542062620,5800,5800,5800,5800,0
|
|
20231128,200000,1542062620,5800,5800,5800,5800,0
|
|
20231128,195900,1542062620,5800,5800,5800,5800,0
|
|
20231128,195800,1542062620,5800,5800,5800,5800,0
|
|
20231128,195700,1542062620,5800,5800,5800,5800,0
|
|
20231128,195600,1542062620,5800,5800,5800,5800,0
|
|
20231128,195500,1542062620,5800,5800,5800,5800,0
|
|
20231128,195400,1542062620,5800,5800,5800,5800,0
|
|
20231128,195300,1542062620,5800,5800,5800,5800,0
|
|
20231128,195200,1542062620,5800,5800,5800,5800,0
|
|
20231128,195100,1542062620,5800,5800,5800,5800,0
|
|
20231128,195000,1542062620,5800,5800,5800,5800,0
|
|
20231128,194900,1542062620,5800,5800,5800,5800,0
|
|
20231128,194800,1542062620,5800,5800,5800,5800,0
|
|
20231128,194700,1542062620,5800,5800,5800,5800,0
|
|
20231128,194600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,194500,1542062620,5800,5800,5800,5800,0
|
|
20231128,194400,1542062620,5800,5800,5800,5800,0
|
|
20231128,194300,1542062620,5800,5800,5800,5800,0
|
|
20231128,194200,1542062620,5800,5800,5800,5800,0
|
|
20231128,194100,1542062620,5800,5800,5800,5800,0
|
|
20231128,194000,1542062620,5800,5800,5800,5800,0
|
|
20231128,193900,1542062620,5800,5800,5800,5800,0
|
|
20231128,193800,1542062620,5800,5800,5800,5800,0
|
|
20231128,193700,1542062620,5800,5800,5800,5800,0
|
|
20231128,193600,1542062620,5800,5800,5800,5800,0
|
|
20231128,193500,1542062620,5800,5800,5800,5800,0
|
|
20231128,193400,1542062620,5800,5800,5800,5800,0
|
|
20231128,193300,1542062620,5800,5800,5800,5800,0
|
|
20231128,193200,1542062620,5800,5800,5800,5800,0
|
|
20231128,193100,1542062620,5800,5800,5800,5800,0
|
|
20231128,193000,1542062620,5800,5800,5800,5800,0
|
|
20231128,192900,1542062620,5800,5800,5800,5800,0
|
|
20231128,192800,1542062620,5800,5800,5800,5800,0
|
|
20231128,192700,1542062620,5800,5800,5800,5800,0
|
|
20231128,192600,1542062620,5800,5800,5800,5800,0
|
|
20231128,192500,1542062620,5800,5800,5800,5800,0
|
|
20231128,192400,1542062620,5800,5800,5800,5800,0
|
|
20231128,192300,1542062620,5800,5800,5800,5800,0
|
|
20231128,192200,1542062620,5800,5800,5800,5800,0
|
|
20231128,192100,1542062620,5800,5800,5800,5800,0
|
|
20231128,192000,1542062620,5800,5800,5800,5800,0
|
|
20231128,191900,1542062620,5800,5800,5800,5800,0
|
|
20231128,191800,1542062620,5800,5800,5800,5800,0
|
|
20231128,191700,1542062620,5800,5800,5800,5800,0
|
|
20231128,191600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,191500,1542062620,5800,5800,5800,5800,0
|
|
20231128,191400,1542062620,5800,5800,5800,5800,0
|
|
20231128,191300,1542062620,5800,5800,5800,5800,0
|
|
20231128,191200,1542062620,5800,5800,5800,5800,0
|
|
20231128,191100,1542062620,5800,5800,5800,5800,0
|
|
20231128,191000,1542062620,5800,5800,5800,5800,0
|
|
20231128,190900,1542062620,5800,5800,5800,5800,0
|
|
20231128,190800,1542062620,5800,5800,5800,5800,0
|
|
20231128,190700,1542062620,5800,5800,5800,5800,0
|
|
20231128,190600,1542062620,5800,5800,5800,5800,0
|
|
20231128,190500,1542062620,5800,5800,5800,5800,0
|
|
20231128,190400,1542062620,5800,5800,5800,5800,0
|
|
20231128,190300,1542062620,5800,5800,5800,5800,0
|
|
20231128,190200,1542062620,5800,5800,5800,5800,0
|
|
20231128,190100,1542062620,5800,5800,5800,5800,0
|
|
20231128,190000,1542062620,5800,5800,5800,5800,0
|
|
20231128,185900,1542062620,5800,5800,5800,5800,0
|
|
20231128,185800,1542062620,5800,5800,5800,5800,0
|
|
20231128,185700,1542062620,5800,5800,5800,5800,0
|
|
20231128,185600,1542062620,5800,5800,5800,5800,0
|
|
20231128,185500,1542062620,5800,5800,5800,5800,0
|
|
20231128,185400,1542062620,5800,5800,5800,5800,0
|
|
20231128,185300,1542062620,5800,5800,5800,5800,0
|
|
20231128,185200,1542062620,5800,5800,5800,5800,0
|
|
20231128,185100,1542062620,5800,5800,5800,5800,0
|
|
20231128,185000,1542062620,5800,5800,5800,5800,0
|
|
20231128,184900,1542062620,5800,5800,5800,5800,0
|
|
20231128,184800,1542062620,5800,5800,5800,5800,0
|
|
20231128,184700,1542062620,5800,5800,5800,5800,0
|
|
20231128,184600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,184500,1542062620,5800,5800,5800,5800,0
|
|
20231128,184400,1542062620,5800,5800,5800,5800,0
|
|
20231128,184300,1542062620,5800,5800,5800,5800,0
|
|
20231128,184200,1542062620,5800,5800,5800,5800,0
|
|
20231128,184100,1542062620,5800,5800,5800,5800,0
|
|
20231128,184000,1542062620,5800,5800,5800,5800,0
|
|
20231128,183900,1542062620,5800,5800,5800,5800,0
|
|
20231128,183800,1542062620,5800,5800,5800,5800,0
|
|
20231128,183700,1542062620,5800,5800,5800,5800,0
|
|
20231128,183600,1542062620,5800,5800,5800,5800,0
|
|
20231128,183500,1542062620,5800,5800,5800,5800,0
|
|
20231128,183400,1542062620,5800,5800,5800,5800,0
|
|
20231128,183300,1542062620,5800,5800,5800,5800,0
|
|
20231128,183200,1542062620,5800,5800,5800,5800,0
|
|
20231128,183100,1542062620,5800,5800,5800,5800,0
|
|
20231128,183000,1542062620,5800,5800,5800,5800,0
|
|
20231128,182900,1542062620,5800,5800,5800,5800,0
|
|
20231128,182800,1542062620,5800,5800,5800,5800,0
|
|
20231128,182700,1542062620,5800,5800,5800,5800,0
|
|
20231128,182600,1542062620,5800,5800,5800,5800,0
|
|
20231128,182500,1542062620,5800,5800,5800,5800,0
|
|
20231128,182400,1542062620,5800,5800,5800,5800,0
|
|
20231128,182300,1542062620,5800,5800,5800,5800,0
|
|
20231128,182200,1542062620,5800,5800,5800,5800,0
|
|
20231128,182100,1542062620,5800,5800,5800,5800,0
|
|
20231128,182000,1542062620,5800,5800,5800,5800,0
|
|
20231128,181900,1542062620,5800,5800,5800,5800,0
|
|
20231128,181800,1542062620,5800,5800,5800,5800,0
|
|
20231128,181700,1542062620,5800,5800,5800,5800,0
|
|
20231128,181600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,181500,1542062620,5800,5800,5800,5800,0
|
|
20231128,181400,1542062620,5800,5800,5800,5800,0
|
|
20231128,181300,1542062620,5800,5800,5800,5800,0
|
|
20231128,181200,1542062620,5800,5800,5800,5800,0
|
|
20231128,181100,1542062620,5800,5800,5800,5800,0
|
|
20231128,181000,1542062620,5800,5800,5800,5800,0
|
|
20231128,180900,1542062620,5800,5800,5800,5800,0
|
|
20231128,180800,1542062620,5800,5800,5800,5800,0
|
|
20231128,180700,1542062620,5800,5800,5800,5800,0
|
|
20231128,180600,1542062620,5800,5800,5800,5800,0
|
|
20231128,180500,1542062620,5800,5800,5800,5800,0
|
|
20231128,180400,1542062620,5800,5800,5800,5800,0
|
|
20231128,180300,1542062620,5800,5800,5800,5800,0
|
|
20231128,180200,1542062620,5800,5800,5800,5800,0
|
|
20231128,180100,1542062620,5800,5800,5800,5800,0
|
|
20231128,180000,1542062620,5800,5800,5800,5800,0
|
|
20231128,175900,1542062620,5800,5800,5800,5800,0
|
|
20231128,175800,1542062620,5800,5800,5800,5800,0
|
|
20231128,175700,1542062620,5800,5800,5800,5800,0
|
|
20231128,175600,1542062620,5800,5800,5800,5800,0
|
|
20231128,175500,1542062620,5800,5800,5800,5800,0
|
|
20231128,175400,1542062620,5800,5800,5800,5800,0
|
|
20231128,175300,1542062620,5800,5800,5800,5800,0
|
|
20231128,175200,1542062620,5800,5800,5800,5800,0
|
|
20231128,175100,1542062620,5800,5800,5800,5800,0
|
|
20231128,175000,1542062620,5800,5800,5800,5800,0
|
|
20231128,174900,1542062620,5800,5800,5800,5800,0
|
|
20231128,174800,1542062620,5800,5800,5800,5800,0
|
|
20231128,174700,1542062620,5800,5800,5800,5800,0
|
|
20231128,174600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,174500,1542062620,5800,5800,5800,5800,0
|
|
20231128,174400,1542062620,5800,5800,5800,5800,0
|
|
20231128,174300,1542062620,5800,5800,5800,5800,0
|
|
20231128,174200,1542062620,5800,5800,5800,5800,0
|
|
20231128,174100,1542062620,5800,5800,5800,5800,0
|
|
20231128,174000,1542062620,5800,5800,5800,5800,0
|
|
20231128,173900,1542062620,5800,5800,5800,5800,0
|
|
20231128,173800,1542062620,5800,5800,5800,5800,0
|
|
20231128,173700,1542062620,5800,5800,5800,5800,0
|
|
20231128,173600,1542062620,5800,5800,5800,5800,0
|
|
20231128,173500,1542062620,5800,5800,5800,5800,0
|
|
20231128,173400,1542062620,5800,5800,5800,5800,0
|
|
20231128,173300,1542062620,5800,5800,5800,5800,0
|
|
20231128,173200,1542062620,5800,5800,5800,5800,0
|
|
20231128,173100,1542062620,5800,5800,5800,5800,0
|
|
20231128,173000,1542062620,5800,5800,5800,5800,0
|
|
20231128,172900,1542062620,5800,5800,5800,5800,0
|
|
20231128,172800,1542062620,5800,5800,5800,5800,0
|
|
20231128,172700,1542062620,5800,5800,5800,5800,0
|
|
20231128,172600,1542062620,5800,5800,5800,5800,0
|
|
20231128,172500,1542062620,5800,5800,5800,5800,0
|
|
20231128,172400,1542062620,5800,5800,5800,5800,0
|
|
20231128,172300,1542062620,5800,5800,5800,5800,0
|
|
20231128,172200,1542062620,5800,5800,5800,5800,0
|
|
20231128,172100,1542062620,5800,5800,5800,5800,0
|
|
20231128,172000,1542062620,5800,5800,5800,5800,0
|
|
20231128,171900,1542062620,5800,5800,5800,5800,0
|
|
20231128,171800,1542062620,5800,5800,5800,5800,0
|
|
20231128,171700,1542062620,5800,5800,5800,5800,0
|
|
20231128,171600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,171500,1542062620,5800,5800,5800,5800,0
|
|
20231128,171400,1542062620,5800,5800,5800,5800,0
|
|
20231128,171300,1542062620,5800,5800,5800,5800,0
|
|
20231128,171200,1542062620,5800,5800,5800,5800,0
|
|
20231128,171100,1542062620,5800,5800,5800,5800,0
|
|
20231128,171000,1542062620,5800,5800,5800,5800,0
|
|
20231128,170900,1542062620,5800,5800,5800,5800,0
|
|
20231128,170800,1542062620,5800,5800,5800,5800,0
|
|
20231128,170700,1542062620,5800,5800,5800,5800,0
|
|
20231128,170600,1542062620,5800,5800,5800,5800,0
|
|
20231128,170500,1542062620,5800,5800,5800,5800,0
|
|
20231128,170400,1542062620,5800,5800,5800,5800,0
|
|
20231128,170300,1542062620,5800,5800,5800,5800,0
|
|
20231128,170200,1542062620,5800,5800,5800,5800,0
|
|
20231128,170100,1542062620,5800,5800,5800,5800,0
|
|
20231128,170000,1542062620,5800,5800,5800,5800,0
|
|
20231128,165900,1542062620,5800,5800,5800,5800,0
|
|
20231128,165800,1542062620,5800,5800,5800,5800,0
|
|
20231128,165700,1542062620,5800,5800,5800,5800,0
|
|
20231128,165600,1542062620,5800,5800,5800,5800,0
|
|
20231128,165500,1542062620,5800,5800,5800,5800,0
|
|
20231128,165400,1542062620,5800,5800,5800,5800,0
|
|
20231128,165300,1542062620,5800,5800,5800,5800,0
|
|
20231128,165200,1542062620,5800,5800,5800,5800,0
|
|
20231128,165100,1542062620,5800,5800,5800,5800,0
|
|
20231128,165000,1542062620,5800,5800,5800,5800,0
|
|
20231128,164900,1542062620,5800,5800,5800,5800,0
|
|
20231128,164800,1542062620,5800,5800,5800,5800,0
|
|
20231128,164700,1542062620,5800,5800,5800,5800,0
|
|
20231128,164600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,164500,1542062620,5800,5800,5800,5800,0
|
|
20231128,164400,1542062620,5800,5800,5800,5800,0
|
|
20231128,164300,1542062620,5800,5800,5800,5800,0
|
|
20231128,164200,1542062620,5800,5800,5800,5800,0
|
|
20231128,164100,1542062620,5800,5800,5800,5800,0
|
|
20231128,164000,1542062620,5800,5800,5800,5800,0
|
|
20231128,163900,1542062620,5800,5800,5800,5800,0
|
|
20231128,163800,1542062620,5800,5800,5800,5800,0
|
|
20231128,163700,1542062620,5800,5800,5800,5800,0
|
|
20231128,163600,1542062620,5800,5800,5800,5800,0
|
|
20231128,163500,1542062620,5800,5800,5800,5800,0
|
|
20231128,163400,1542062620,5800,5800,5800,5800,0
|
|
20231128,163300,1542062620,5800,5800,5800,5800,0
|
|
20231128,163200,1542062620,5800,5800,5800,5800,0
|
|
20231128,163100,1542062620,5800,5800,5800,5800,0
|
|
20231128,163000,1542062620,5800,5800,5800,5800,0
|
|
20231128,162900,1542062620,5800,5800,5800,5800,0
|
|
20231128,162800,1542062620,5800,5800,5800,5800,0
|
|
20231128,162700,1542062620,5800,5800,5800,5800,0
|
|
20231128,162600,1542062620,5800,5800,5800,5800,0
|
|
20231128,162500,1542062620,5800,5800,5800,5800,0
|
|
20231128,162400,1542062620,5800,5800,5800,5800,0
|
|
20231128,162300,1542062620,5800,5800,5800,5800,0
|
|
20231128,162200,1542062620,5800,5800,5800,5800,0
|
|
20231128,162100,1542062620,5800,5800,5800,5800,0
|
|
20231128,162000,1542062620,5800,5800,5800,5800,0
|
|
20231128,161900,1542062620,5800,5800,5800,5800,0
|
|
20231128,161800,1542062620,5800,5800,5800,5800,0
|
|
20231128,161700,1542062620,5800,5800,5800,5800,0
|
|
20231128,161600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,161500,1542062620,5800,5800,5800,5800,0
|
|
20231128,161400,1542062620,5800,5800,5800,5800,0
|
|
20231128,161300,1542062620,5800,5800,5800,5800,0
|
|
20231128,161200,1542062620,5800,5800,5800,5800,0
|
|
20231128,161100,1542062620,5800,5800,5800,5800,0
|
|
20231128,161000,1542062620,5800,5800,5800,5800,0
|
|
20231128,160900,1542062620,5800,5800,5800,5800,0
|
|
20231128,160800,1542062620,5800,5800,5800,5800,0
|
|
20231128,160700,1542062620,5800,5800,5800,5800,0
|
|
20231128,160600,1542062620,5800,5800,5800,5800,0
|
|
20231128,160500,1542062620,5800,5800,5800,5800,0
|
|
20231128,160400,1542062620,5800,5800,5800,5800,0
|
|
20231128,160300,1542062620,5800,5800,5800,5800,0
|
|
20231128,160200,1542062620,5800,5800,5800,5800,0
|
|
20231128,160100,1542062620,5800,5800,5800,5800,0
|
|
20231128,160000,1542062620,5800,5800,5800,5800,0
|
|
20231128,155900,1542062620,5800,5800,5800,5800,0
|
|
20231128,155800,1542062620,5800,5800,5800,5800,0
|
|
20231128,155700,1542062620,5800,5800,5800,5800,0
|
|
20231128,155600,1542062620,5800,5800,5800,5800,0
|
|
20231128,155500,1542062620,5800,5800,5800,5800,0
|
|
20231128,155400,1542062620,5800,5800,5800,5800,0
|
|
20231128,155300,1542062620,5800,5800,5800,5800,0
|
|
20231128,155200,1542062620,5800,5800,5800,5800,0
|
|
20231128,155100,1542062620,5800,5800,5800,5800,0
|
|
20231128,155000,1542062620,5800,5800,5800,5800,0
|
|
20231128,154900,1542062620,5800,5800,5800,5800,0
|
|
20231128,154800,1542062620,5800,5800,5800,5800,0
|
|
20231128,154700,1542062620,5800,5800,5800,5800,0
|
|
20231128,154600,1542062620,5800,5800,5800,5800,7852
|
|
20231128,154500,1542062620,5800,5800,5800,5800,0
|
|
20231128,154400,1542062620,5800,5800,5800,5800,0
|
|
20231128,154300,1542062620,5800,5800,5800,5800,0
|
|
20231128,154200,1542062620,5800,5800,5800,5800,0
|
|
20231128,154100,1542062620,5800,5800,5800,5800,0
|
|
20231128,154000,1542062620,5800,5800,5800,5800,0
|
|
20231128,153900,1542062620,5800,5800,5800,5800,0
|
|
20231128,153800,1542062620,5800,5800,5800,5800,0
|
|
20231128,153700,1542062620,5800,5800,5800,5800,0
|
|
20231128,153600,1542062620,5800,5800,5800,5800,0
|
|
20231128,153500,1542062620,5800,5800,5800,5800,0
|
|
20231128,153400,1542062620,5800,5800,5800,5800,0
|
|
20231128,153300,1542062620,5800,5800,5800,5800,0
|
|
20231128,153200,1542062620,5800,5800,5800,5800,0
|
|
20231128,153100,1542062620,5800,5800,5800,5800,0
|
|
20231128,153000,1542062620,5800,5800,5800,5800,7852
|
|
20231128,152900,1496521020,5780,5780,5780,5780,0
|
|
20231128,152800,1496521020,5780,5780,5780,5780,0
|
|
20231128,152700,1496521020,5780,5780,5780,5780,0
|
|
20231128,152600,1496521020,5780,5780,5780,5780,0
|
|
20231128,152500,1496521020,5780,5780,5780,5780,0
|
|
20231128,152400,1496521020,5780,5780,5780,5780,0
|
|
20231128,152300,1496521020,5780,5780,5780,5780,0
|
|
20231128,152200,1496521020,5780,5780,5780,5780,0
|
|
20231128,152100,1496521020,5780,5780,5780,5780,0
|
|
20231128,152000,1496521020,5780,5780,5780,5780,0
|
|
20231128,151900,1496521020,5780,5780,5780,5770,206
|
|
20231128,151800,1495331870,5760,5760,5760,5760,0
|
|
20231128,151700,1495331870,5760,5760,5760,5760,1
|
|
20231128,151600,1495326110,5790,5790,5790,5790,55
|
|
20231128,151500,1495007660,5760,5790,5790,5760,1035
|
|
20231128,151400,1489015760,5790,5790,5790,5790,4
|
|
20231128,151300,1488992600,5790,5770,5790,5770,972
|
|
20231128,151200,1483372210,5760,5760,5760,5760,0
|
|
20231128,151100,1483372210,5760,5770,5770,5760,673
|
|
20231128,151000,1479493500,5770,5760,5770,5760,145
|
|
20231128,150900,1478658120,5760,5770,5770,5760,122
|
|
20231128,150800,1477955180,5770,5770,5770,5770,10
|
|
20231128,150700,1477897480,5760,5760,5760,5760,44
|
|
20231128,150600,1477644040,5760,5780,5780,5760,21
|
|
20231128,150500,1477523060,5780,5780,5780,5780,65
|
|
20231128,150400,1477147360,5760,5760,5760,5760,44
|
|
20231128,150300,1476893920,5760,5760,5760,5760,500
|
|
20231128,150200,1474013920,5770,5770,5770,5770,1829
|
|
20231128,150100,1463460590,5770,5770,5770,5770,155
|
|
20231128,150000,1462566240,5770,5770,5770,5770,10
|
|
20231128,145900,1462508540,5770,5770,5770,5770,100
|
|
20231128,145800,1461931540,5770,5780,5780,5770,180
|
|
20231128,145700,1460891940,5780,5770,5780,5770,281
|
|
20231128,145600,1459269120,5760,5780,5780,5760,427
|
|
20231128,145500,1456806040,5780,5780,5780,5780,25
|
|
20231128,145400,1456661540,5780,5780,5780,5770,125
|
|
20231128,145300,1455939850,5770,5780,5780,5770,789
|
|
20231128,145200,1451386640,5780,5780,5780,5780,71
|
|
20231128,145100,1450976260,5780,5780,5780,5780,60
|
|
20231128,145000,1450629460,5790,5790,5790,5790,106
|
|
20231128,144900,1450015720,5780,5780,5790,5780,176
|
|
20231128,144800,1448997810,5780,5770,5780,5770,137
|
|
20231128,144700,1448207250,5760,5770,5770,5760,544
|
|
20231128,144600,1445071810,5770,5770,5770,5770,108
|
|
20231128,144500,1444448650,5760,5760,5760,5760,50
|
|
20231128,144400,1444160650,5770,5770,5770,5770,48
|
|
20231128,144300,1443883690,5770,5770,5770,5770,20
|
|
20231128,144200,1443768290,5770,5770,5770,5770,19
|
|
20231128,144100,1443658660,5770,5770,5770,5760,97
|
|
20231128,144000,1443099870,5770,5770,5770,5770,4
|
|
20231128,143900,1443076790,5770,5770,5770,5770,107
|
|
20231128,143800,1442459400,5770,5770,5770,5770,0
|
|
20231128,143700,1442459400,5770,5770,5770,5770,18
|
|
20231128,143600,1442355540,5790,5790,5790,5770,65
|
|
20231128,143500,1441980450,5790,5790,5790,5760,20
|
|
20231128,143400,1441865190,5790,5790,5790,5790,3
|
|
20231128,143300,1441847820,5750,5780,5790,5750,4013
|
|
20231128,143200,1418758980,5780,5780,5780,5780,21
|
|
20231128,143100,1418637600,5780,5780,5780,5750,3852
|
|
20231128,143000,1396447970,5770,5770,5770,5770,0
|
|
20231128,142900,1396447970,5770,5770,5770,5770,0
|
|
20231128,142800,1396447970,5770,5770,5770,5770,21
|
|
20231128,142700,1396326800,5770,5770,5770,5770,1073
|
|
20231128,142600,1390135590,5770,5770,5770,5770,500
|
|
20231128,142500,1387250590,5770,5770,5770,5770,45
|
|
20231128,142400,1386990940,5780,5780,5780,5780,77
|
|
20231128,142300,1386545880,5770,5770,5770,5770,49
|
|
20231128,142200,1386263150,5770,5770,5770,5770,708
|
|
20231128,142100,1382177990,5780,5780,5780,5780,6
|
|
20231128,142000,1382143310,5780,5780,5780,5780,479
|
|
20231128,141900,1379374690,5770,5770,5770,5770,44
|
|
20231128,141800,1379120810,5780,5780,5780,5780,395
|
|
20231128,141700,1376837710,5790,5790,5790,5790,1
|
|
20231128,141600,1376831920,5790,5780,5790,5780,221
|
|
20231128,141500,1375553460,5780,5780,5780,5780,1275
|
|
20231128,141400,1368183960,5780,5780,5780,5780,0
|
|
20231128,141300,1368183960,5780,5780,5780,5780,76
|
|
20231128,141200,1367744680,5780,5780,5780,5780,177
|
|
20231128,141100,1366721620,5780,5780,5780,5780,1154
|
|
20231128,141000,1360051500,5780,5780,5780,5780,10
|
|
20231128,140900,1359993700,5780,5780,5780,5780,100
|
|
20231128,140800,1359415700,5780,5770,5780,5770,223
|
|
20231128,140700,1358126990,5770,5770,5770,5770,430
|
|
20231128,140600,1355645890,5760,5760,5760,5760,0
|
|
20231128,140500,1355645890,5760,5760,5760,5750,1146
|
|
20231128,140400,1349045560,5760,5760,5760,5760,566
|
|
20231128,140300,1345785400,5760,5760,5760,5760,211
|
|
20231128,140200,1344570040,5780,5780,5780,5780,0
|
|
20231128,140100,1344570040,5780,5790,5790,5780,118
|
|
20231128,140000,1343886920,5750,5750,5750,5750,0
|
|
20231128,135900,1343886920,5750,5750,5750,5750,2757
|
|
20231128,135800,1328034170,5750,5750,5750,5750,18
|
|
20231128,135700,1327930670,5750,5750,5750,5750,0
|
|
20231128,135600,1327930670,5750,5760,5760,5750,2765
|
|
20231128,135500,1312004450,5760,5760,5760,5760,0
|
|
20231128,135400,1312004450,5760,5760,5760,5760,0
|
|
20231128,135300,1312004450,5760,5770,5770,5760,546
|
|
20231128,135200,1308854210,5770,5770,5770,5770,1233
|
|
20231128,135100,1301739800,5770,5770,5770,5770,382
|
|
20231128,135000,1299535660,5800,5770,5800,5770,303
|
|
20231128,134900,1297778620,5770,5770,5770,5770,988
|
|
20231128,134800,1292077860,5770,5770,5770,5770,200
|
|
20231128,134700,1290923860,5760,5770,5770,5760,4038
|
|
20231128,134600,1267626130,5760,5800,5800,5760,5788
|
|
20231128,134500,1234254400,5790,5790,5790,5790,114
|
|
20231128,134400,1233594340,5790,5760,5790,5750,8086
|
|
20231128,134300,1186938310,5760,5760,5760,5760,286
|
|
20231128,134200,1185290950,5760,5770,5770,5760,229
|
|
20231128,134100,1183971300,5770,5770,5770,5770,20
|
|
20231128,134000,1183855900,5760,5760,5760,5760,204
|
|
20231128,133900,1182680860,5760,5760,5760,5760,0
|
|
20231128,133800,1182680860,5760,5770,5770,5760,261
|
|
20231128,133700,1181175490,5770,5770,5780,5770,931
|
|
20231128,133600,1175803420,5770,5770,5770,5770,100
|
|
20231128,133500,1175226420,5760,5760,5760,5760,0
|
|
20231128,133400,1175226420,5760,5780,5780,5760,23
|
|
20231128,133300,1175093840,5760,5760,5760,5760,44
|
|
20231128,133200,1174840400,5760,5760,5760,5760,0
|
|
20231128,133100,1174840400,5760,5780,5780,5760,168
|
|
20231128,133000,1173870030,5770,5770,5770,5770,1
|
|
20231128,132900,1173864260,5760,5760,5760,5760,7
|
|
20231128,132800,1173823940,5750,5750,5750,5750,0
|
|
20231128,132700,1173823940,5750,5760,5760,5750,1000
|
|
20231128,132600,1168070100,5760,5760,5760,5760,0
|
|
20231128,132500,1168070100,5760,5760,5760,5760,44
|
|
20231128,132400,1167816660,5760,5760,5760,5760,0
|
|
20231128,132300,1167816660,5760,5760,5760,5760,0
|
|
20231128,132200,1167816660,5760,5780,5780,5760,218
|
|
20231128,132100,1166556980,5780,5780,5780,5780,0
|
|
20231128,132000,1166556980,5780,5780,5780,5780,0
|
|
20231128,131900,1166556980,5780,5780,5780,5780,0
|
|
20231128,131800,1166556980,5780,5780,5780,5780,1
|
|
20231128,131700,1166551200,5750,5760,5760,5750,51
|
|
20231128,131600,1166257900,5780,5780,5780,5780,208
|
|
20231128,131500,1165055660,5760,5760,5770,5760,47
|
|
20231128,131400,1164784930,5780,5750,5780,5750,801
|
|
20231128,131300,1160179150,5750,5760,5760,5750,3
|
|
20231128,131200,1160161890,5740,5780,5780,5740,11857
|
|
20231128,131100,1091868400,5790,5790,5790,5790,0
|
|
20231128,131000,1091868400,5790,5790,5790,5790,100
|
|
20231128,130900,1091289400,5790,5780,5790,5780,552
|
|
20231128,130800,1088098820,5790,5790,5790,5780,1022
|
|
20231128,130700,1082191440,5790,5790,5790,5780,1085
|
|
20231128,130600,1075920090,5800,5800,5800,5800,0
|
|
20231128,130500,1075920090,5800,5800,5800,5800,1
|
|
20231128,130400,1075914290,5800,5790,5800,5790,6
|
|
20231128,130300,1075879540,5790,5780,5790,5780,138
|
|
20231128,130200,1075080550,5800,5800,5800,5800,0
|
|
20231128,130100,1075080550,5800,5790,5800,5780,843
|
|
20231128,130000,1070205150,5790,5790,5790,5790,436
|
|
20231128,125900,1067680710,5800,5800,5800,5800,16
|
|
20231128,125800,1067587910,5800,5800,5800,5790,311
|
|
20231128,125700,1065786110,5790,5790,5790,5790,159
|
|
20231128,125600,1064865500,5790,5780,5790,5780,682
|
|
20231128,125500,1060917720,5780,5770,5780,5770,749
|
|
20231128,125400,1056588670,5770,5770,5770,5760,37
|
|
20231128,125300,1056375360,5780,5770,5780,5770,41
|
|
20231128,125200,1056138780,5750,5750,5750,5750,18
|
|
20231128,125100,1056035280,5740,5740,5740,5740,0
|
|
20231128,125000,1056035280,5740,5740,5740,5740,0
|
|
20231128,124900,1056035280,5740,5750,5760,5740,1411
|
|
20231128,124800,1047931720,5750,5750,5750,5750,18
|
|
20231128,124700,1047828220,5770,5760,5770,5750,3403
|
|
20231128,124600,1028253370,5780,5760,5780,5760,109
|
|
20231128,124500,1027623570,5750,5760,5760,5750,94
|
|
20231128,124400,1027082570,5750,5760,5760,5750,30
|
|
20231128,124300,1026910010,5760,5760,5760,5760,1
|
|
20231128,124200,1026904250,5750,5750,5750,5750,5000
|
|
20231128,124100,998154250,5750,5770,5770,5750,6264
|
|
20231128,124000,962132880,5770,5770,5770,5770,17
|
|
20231128,123900,962034790,5780,5770,5780,5750,5149
|
|
20231128,123800,932407990,5770,5770,5770,5770,0
|
|
20231128,123700,932407990,5770,5770,5770,5770,188
|
|
20231128,123600,931323230,5770,5770,5770,5770,0
|
|
20231128,123500,931323230,5770,5770,5770,5770,260
|
|
20231128,123400,929823030,5770,5770,5770,5770,1164
|
|
20231128,123300,923106750,5770,5770,5770,5770,0
|
|
20231128,123200,923106750,5770,5770,5770,5770,0
|
|
20231128,123100,923106750,5770,5770,5770,5770,108
|
|
20231128,123000,922483590,5750,5750,5750,5750,1000
|
|
20231128,122900,916733590,5760,5760,5760,5760,742
|
|
20231128,122800,912459670,5760,5770,5770,5760,7
|
|
20231128,122700,912419340,5770,5770,5770,5770,0
|
|
20231128,122600,912419340,5770,5770,5770,5770,2
|
|
20231128,122500,912407800,5760,5760,5760,5760,0
|
|
20231128,122400,912407800,5760,5760,5760,5760,268
|
|
20231128,122300,910864120,5760,5760,5760,5760,0
|
|
20231128,122200,910864120,5760,5760,5760,5760,150
|
|
20231128,122100,910000120,5760,5770,5770,5760,83
|
|
20231128,122000,909521940,5780,5780,5780,5780,0
|
|
20231128,121900,909521940,5780,5780,5780,5780,0
|
|
20231128,121800,909521940,5780,5780,5780,5780,0
|
|
20231128,121700,909521940,5780,5780,5780,5780,1
|
|
20231128,121600,909516160,5780,5780,5780,5780,108
|
|
20231128,121500,908891920,5760,5760,5760,5760,224
|
|
20231128,121400,907601680,5750,5750,5750,5750,632
|
|
20231128,121300,903967680,5750,5760,5760,5750,3900
|
|
20231128,121200,881541000,5770,5770,5770,5770,0
|
|
20231128,121100,881541000,5770,5770,5770,5770,23
|
|
20231128,121000,881408290,5760,5760,5760,5760,50
|
|
20231128,120900,881120290,5760,5760,5760,5760,7
|
|
20231128,120800,881079970,5760,5770,5770,5760,315
|
|
20231128,120700,879263900,5780,5760,5780,5760,230
|
|
20231128,120600,877936650,5760,5760,5760,5760,1
|
|
20231128,120500,877930890,5770,5770,5770,5770,228
|
|
20231128,120400,876615330,5770,5770,5770,5770,0
|
|
20231128,120300,876615330,5770,5770,5770,5770,44
|
|
20231128,120200,876361450,5770,5770,5770,5770,45
|
|
20231128,120100,876101800,5780,5780,5780,5780,108
|
|
20231128,120000,875477560,5750,5750,5750,5750,6
|
|
20231128,115900,875443060,5760,5760,5760,5760,0
|
|
20231128,115800,875443060,5760,5770,5770,5760,4615
|
|
20231128,115700,848852060,5800,5800,5800,5800,0
|
|
20231128,115600,848852060,5800,5800,5800,5800,10
|
|
20231128,115500,848794060,5800,5770,5800,5760,720
|
|
20231128,115400,844627600,5770,5770,5780,5770,197
|
|
20231128,115300,843490160,5780,5780,5780,5780,4
|
|
20231128,115200,843467040,5770,5770,5770,5770,0
|
|
20231128,115100,843467040,5770,5770,5770,5770,0
|
|
20231128,115000,843467040,5770,5770,5770,5770,0
|
|
20231128,114900,843467040,5770,5790,5790,5760,2600
|
|
20231128,114800,828478800,5810,5810,5810,5810,0
|
|
20231128,114700,828478800,5810,5810,5810,5810,0
|
|
20231128,114600,828478800,5810,5800,5810,5800,108
|
|
20231128,114500,827851360,5790,5790,5790,5790,5
|
|
20231128,114400,827822410,5790,5800,5800,5790,1023
|
|
20231128,114300,821889240,5800,5800,5800,5800,1
|
|
20231128,114200,821883440,5800,5800,5800,5800,0
|
|
20231128,114100,821883440,5800,5800,5800,5800,0
|
|
20231128,114000,821883440,5800,5800,5800,5800,10
|
|
20231128,113900,821825440,5810,5810,5810,5810,0
|
|
20231128,113800,821825440,5810,5810,5810,5810,0
|
|
20231128,113700,821825440,5810,5810,5810,5810,0
|
|
20231128,113600,821825440,5810,5810,5810,5810,0
|
|
20231128,113500,821825440,5810,5810,5810,5810,1
|
|
20231128,113400,821819630,5780,5780,5780,5780,1
|
|
20231128,113300,821813850,5760,5790,5790,5760,1731
|
|
20231128,113200,811836080,5800,5780,5800,5780,1100
|
|
20231128,113100,805456410,5790,5790,5790,5790,336
|
|
20231128,113000,803510970,5790,5790,5790,5790,5
|
|
20231128,112900,803482020,5790,5790,5790,5790,145
|
|
20231128,112800,802642470,5790,5790,5790,5790,0
|
|
20231128,112700,802642470,5790,5780,5790,5780,46
|
|
20231128,112600,802376570,5790,5790,5790,5790,0
|
|
20231128,112500,802376570,5790,5790,5790,5790,0
|
|
20231128,112400,802376570,5790,5790,5790,5790,1
|
|
20231128,112300,802370780,5780,5780,5780,5780,5
|
|
20231128,112200,802341880,5780,5780,5780,5780,6
|
|
20231128,112100,802307200,5780,5780,5780,5780,1
|
|
20231128,112000,802301420,5770,5770,5770,5770,166
|
|
20231128,111900,801343600,5760,5770,5770,5760,93
|
|
20231128,111800,800807910,5760,5760,5760,5760,0
|
|
20231128,111700,800807910,5760,5780,5800,5760,581
|
|
20231128,111600,797449450,5780,5790,5800,5760,1635
|
|
20231128,111500,788008160,5780,5780,5780,5780,26
|
|
20231128,111400,787857880,5790,5790,5790,5790,0
|
|
20231128,111300,787857880,5790,5790,5790,5790,1
|
|
20231128,111200,787852090,5790,5790,5790,5790,1
|
|
20231128,111100,787846300,5760,5760,5760,5760,0
|
|
20231128,111000,787846300,5760,5770,5770,5760,354
|
|
20231128,110900,785807140,5790,5790,5790,5780,93
|
|
20231128,110800,785268820,5790,5790,5790,5790,0
|
|
20231128,110700,785268820,5790,5790,5790,5790,0
|
|
20231128,110600,785268820,5790,5790,5790,5790,0
|
|
20231128,110500,785268820,5790,5790,5790,5790,207
|
|
20231128,110400,784070290,5760,5790,5790,5750,4720
|
|
20231128,110300,756894570,5790,5790,5790,5790,44
|
|
20231128,110200,756639810,5810,5810,5810,5810,0
|
|
20231128,110100,756639810,5810,5800,5810,5800,108
|
|
20231128,110000,756012660,5780,5780,5780,5780,0
|
|
20231128,105900,756012660,5780,5780,5780,5780,245
|
|
20231128,105800,754596560,5810,5790,5810,5790,24
|
|
20231128,105700,754457580,5790,5800,5800,5790,139
|
|
20231128,105600,753652720,5800,5790,5800,5790,124
|
|
20231128,105500,752933700,5790,5780,5800,5780,552
|
|
20231128,105400,749732640,5780,5780,5780,5770,112
|
|
20231128,105300,749085960,5800,5800,5800,5800,7
|
|
20231128,105200,749045360,5770,5770,5770,5770,1
|
|
20231128,105100,749039590,5820,5820,5820,5820,5
|
|
20231128,105000,749010490,5820,5820,5820,5820,53
|
|
20231128,104900,748702030,5820,5820,5820,5820,0
|
|
20231128,104800,748702030,5820,5820,5820,5820,5
|
|
20231128,104700,748672930,5820,5790,5820,5770,8463
|
|
20231128,104600,699703740,5800,5800,5820,5800,252
|
|
20231128,104500,698239880,5800,5810,5810,5800,520
|
|
20231128,104400,695218880,5810,5810,5810,5810,2
|
|
20231128,104300,695207260,5800,5800,5800,5800,0
|
|
20231128,104200,695207260,5800,5800,5800,5800,32
|
|
20231128,104100,695021660,5800,5800,5800,5800,167
|
|
20231128,104000,694053060,5810,5810,5810,5810,376
|
|
20231128,103900,691868500,5820,5820,5820,5820,2
|
|
20231128,103800,691856860,5830,5830,5830,5830,0
|
|
20231128,103700,691856860,5830,5830,5830,5830,1
|
|
20231128,103600,691851030,5830,5830,5830,5830,453
|
|
20231128,103500,689210040,5830,5810,5830,5810,2730
|
|
20231128,103400,673324750,5810,5800,5810,5750,3892
|
|
20231128,103300,650888300,5810,5810,5810,5810,480
|
|
20231128,103200,648099500,5810,5810,5810,5810,0
|
|
20231128,103100,648099500,5810,5800,5810,5800,1356
|
|
20231128,103000,640222190,5780,5780,5780,5780,9
|
|
20231128,102900,640170170,5780,5780,5800,5780,804
|
|
20231128,102800,635518450,5780,5780,5780,5780,126
|
|
20231128,102700,634790170,5780,5790,5790,5780,1513
|
|
20231128,102600,626043790,5810,5790,5810,5790,37
|
|
20231128,102500,625829260,5780,5790,5790,5780,1157
|
|
20231128,102400,619141300,5780,5790,5790,5780,349
|
|
20231128,102300,617121500,5790,5810,5810,5790,331
|
|
20231128,102200,615203790,5810,5810,5810,5810,10
|
|
20231128,102100,615145690,5810,5810,5810,5810,0
|
|
20231128,102000,615145690,5810,5810,5810,5790,123
|
|
20231128,101900,614431940,5800,5800,5800,5800,0
|
|
20231128,101800,614431940,5800,5800,5800,5800,10
|
|
20231128,101700,614373940,5820,5820,5820,5820,130
|
|
20231128,101600,613617340,5820,5820,5820,5820,114
|
|
20231128,101500,612953860,5820,5820,5820,5820,313
|
|
20231128,101400,611132200,5810,5800,5810,5800,2527
|
|
20231128,101300,596454050,5800,5780,5800,5780,3957
|
|
20231128,101200,573528680,5770,5770,5770,5770,231
|
|
20231128,101100,572195810,5770,5770,5770,5770,0
|
|
20231128,101000,572195810,5770,5770,5770,5770,1615
|
|
20231128,100900,562877260,5770,5770,5770,5770,14
|
|
20231128,100800,562796480,5750,5750,5750,5750,0
|
|
20231128,100700,562796480,5750,5760,5760,5750,754
|
|
20231128,100600,558454440,5760,5760,5760,5760,100
|
|
20231128,100500,557878440,5740,5740,5750,5730,3123
|
|
20231128,100400,539939210,5740,5740,5740,5740,38
|
|
20231128,100300,539721090,5740,5730,5740,5730,575
|
|
20231128,100200,536426240,5730,5730,5730,5730,157
|
|
20231128,100100,535526630,5730,5730,5740,5730,2121
|
|
20231128,100000,523372800,5730,5730,5750,5730,242
|
|
20231128,095900,521983960,5730,5740,5750,5730,625
|
|
20231128,095800,518400610,5730,5730,5730,5720,1000
|
|
20231128,095700,512672310,5730,5720,5730,5720,698
|
|
20231128,095600,508678650,5720,5740,5740,5720,4353
|
|
20231128,095500,483735870,5740,5740,5740,5740,8
|
|
20231128,095400,483689950,5740,5750,5750,5740,2518
|
|
20231128,095300,469235630,5740,5760,5760,5740,90
|
|
20231128,095200,468719010,5760,5750,5760,5740,6219
|
|
20231128,095100,432949630,5760,5750,5760,5750,82
|
|
20231128,095000,432478100,5740,5740,5740,5740,139
|
|
20231128,094900,431680240,5740,5740,5740,5740,59
|
|
20231128,094800,431341580,5740,5740,5750,5740,244
|
|
20231128,094700,429940020,5750,5770,5770,5750,6707
|
|
20231128,094600,391315470,5770,5780,5780,5770,110
|
|
20231128,094500,390680670,5770,5780,5780,5770,123
|
|
20231128,094400,389970620,5770,5780,5780,5770,597
|
|
20231128,094300,386523630,5780,5780,5810,5780,1471
|
|
20231128,094200,378021190,5780,5780,5780,5780,2895
|
|
20231128,094100,361288090,5780,5790,5790,5780,458
|
|
20231128,094000,358636850,5790,5800,5800,5790,1147
|
|
20231128,093900,351995200,5800,5810,5810,5800,126
|
|
20231128,093800,351264280,5790,5800,5810,5790,98
|
|
20231128,093700,350696610,5800,5810,5810,5790,477
|
|
20231128,093600,347930610,5800,5810,5810,5800,89
|
|
20231128,093500,347414360,5810,5790,5810,5790,480
|
|
20231128,093400,344631210,5790,5780,5800,5780,460
|
|
20231128,093300,341969670,5780,5780,5780,5780,219
|
|
20231128,093200,340703850,5760,5780,5780,5760,182
|
|
20231128,093100,339653290,5780,5780,5780,5760,623
|
|
20231128,093000,336054730,5780,5760,5780,5760,76
|
|
20231128,092900,335616950,5760,5760,5760,5760,97
|
|
20231128,092800,335058230,5760,5750,5760,5750,641
|
|
20231128,092700,331371910,5750,5750,5750,5750,233
|
|
20231128,092600,330032160,5750,5760,5760,5740,5199
|
|
20231128,092500,300136460,5760,5770,5770,5760,286
|
|
20231128,092400,298487100,5760,5760,5760,5760,2417
|
|
20231128,092300,284565180,5770,5750,5770,5750,1586
|
|
20231128,092200,275444410,5760,5780,5780,5760,1000
|
|
20231128,092100,269679070,5770,5780,5780,5770,919
|
|
20231128,092000,264367440,5790,5780,5790,5780,506
|
|
20231128,091900,261440540,5790,5790,5790,5780,391
|
|
20231128,091800,259179530,5790,5800,5800,5790,1870
|
|
20231128,091700,248347550,5820,5800,5820,5790,1082
|
|
20231128,091600,242069790,5790,5790,5830,5790,1321
|
|
20231128,091500,234405220,5810,5780,5850,5780,4935
|
|
20231128,091400,205624350,5810,5780,5810,5780,591
|
|
20231128,091300,202193340,5790,5770,5810,5770,1248
|
|
20231128,091200,194956930,5790,5790,5790,5760,847
|
|
20231128,091100,190055630,5760,5780,5790,5760,676
|
|
20231128,091000,186153050,5790,5780,5790,5760,228
|
|
20231128,090900,184836760,5760,5750,5770,5750,2241
|
|
20231128,090800,171930920,5750,5760,5760,5750,7
|
|
20231128,090700,171890660,5750,5750,5760,5740,2429
|
|
20231128,090600,157920780,5750,5750,5760,5750,665
|
|
20231128,090500,154097020,5750,5770,5770,5740,1258
|
|
20231128,090400,146863700,5760,5760,5770,5740,1584
|
|
20231128,090300,137755080,5750,5740,5750,5740,322
|
|
20231128,090200,135905980,5740,5760,5760,5740,365
|
|
20231128,090100,133808880,5740,5740,5760,5720,892
|
|
20231128,090000,128682590,5740,5720,5770,5720,21807
|