681 lines
33 KiB
CSV
681 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240102,211800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,211700,2045891750,5650,5650,5650,5650,0
|
|
20240102,211600,2045891750,5650,5650,5650,5650,0
|
|
20240102,211500,2045891750,5650,5650,5650,5650,0
|
|
20240102,211400,2045891750,5650,5650,5650,5650,0
|
|
20240102,211300,2045891750,5650,5650,5650,5650,0
|
|
20240102,211200,2045891750,5650,5650,5650,5650,0
|
|
20240102,211100,2045891750,5650,5650,5650,5650,0
|
|
20240102,211000,2045891750,5650,5650,5650,5650,0
|
|
20240102,210900,2045891750,5650,5650,5650,5650,0
|
|
20240102,210800,2045891750,5650,5650,5650,5650,0
|
|
20240102,210700,2045891750,5650,5650,5650,5650,0
|
|
20240102,210600,2045891750,5650,5650,5650,5650,0
|
|
20240102,210500,2045891750,5650,5650,5650,5650,0
|
|
20240102,210400,2045891750,5650,5650,5650,5650,0
|
|
20240102,210300,2045891750,5650,5650,5650,5650,0
|
|
20240102,210200,2045891750,5650,5650,5650,5650,0
|
|
20240102,210100,2045891750,5650,5650,5650,5650,0
|
|
20240102,210000,2045891750,5650,5650,5650,5650,0
|
|
20240102,205900,2045891750,5650,5650,5650,5650,0
|
|
20240102,205800,2045891750,5650,5650,5650,5650,0
|
|
20240102,205700,2045891750,5650,5650,5650,5650,0
|
|
20240102,205600,2045891750,5650,5650,5650,5650,0
|
|
20240102,205500,2045891750,5650,5650,5650,5650,0
|
|
20240102,205400,2045891750,5650,5650,5650,5650,0
|
|
20240102,205300,2045891750,5650,5650,5650,5650,0
|
|
20240102,205200,2045891750,5650,5650,5650,5650,0
|
|
20240102,205100,2045891750,5650,5650,5650,5650,0
|
|
20240102,205000,2045891750,5650,5650,5650,5650,0
|
|
20240102,204900,2045891750,5650,5650,5650,5650,0
|
|
20240102,204800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,204700,2045891750,5650,5650,5650,5650,0
|
|
20240102,204600,2045891750,5650,5650,5650,5650,0
|
|
20240102,204500,2045891750,5650,5650,5650,5650,0
|
|
20240102,204400,2045891750,5650,5650,5650,5650,0
|
|
20240102,204300,2045891750,5650,5650,5650,5650,0
|
|
20240102,204200,2045891750,5650,5650,5650,5650,0
|
|
20240102,204100,2045891750,5650,5650,5650,5650,0
|
|
20240102,204000,2045891750,5650,5650,5650,5650,0
|
|
20240102,203900,2045891750,5650,5650,5650,5650,0
|
|
20240102,203800,2045891750,5650,5650,5650,5650,0
|
|
20240102,203700,2045891750,5650,5650,5650,5650,0
|
|
20240102,203600,2045891750,5650,5650,5650,5650,0
|
|
20240102,203500,2045891750,5650,5650,5650,5650,0
|
|
20240102,203400,2045891750,5650,5650,5650,5650,0
|
|
20240102,203300,2045891750,5650,5650,5650,5650,0
|
|
20240102,203200,2045891750,5650,5650,5650,5650,0
|
|
20240102,203100,2045891750,5650,5650,5650,5650,0
|
|
20240102,203000,2045891750,5650,5650,5650,5650,0
|
|
20240102,202900,2045891750,5650,5650,5650,5650,0
|
|
20240102,202800,2045891750,5650,5650,5650,5650,0
|
|
20240102,202700,2045891750,5650,5650,5650,5650,0
|
|
20240102,202600,2045891750,5650,5650,5650,5650,0
|
|
20240102,202500,2045891750,5650,5650,5650,5650,0
|
|
20240102,202400,2045891750,5650,5650,5650,5650,0
|
|
20240102,202300,2045891750,5650,5650,5650,5650,0
|
|
20240102,202200,2045891750,5650,5650,5650,5650,0
|
|
20240102,202100,2045891750,5650,5650,5650,5650,0
|
|
20240102,202000,2045891750,5650,5650,5650,5650,0
|
|
20240102,201900,2045891750,5650,5650,5650,5650,0
|
|
20240102,201800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,201700,2045891750,5650,5650,5650,5650,0
|
|
20240102,201600,2045891750,5650,5650,5650,5650,0
|
|
20240102,201500,2045891750,5650,5650,5650,5650,0
|
|
20240102,201400,2045891750,5650,5650,5650,5650,0
|
|
20240102,201300,2045891750,5650,5650,5650,5650,0
|
|
20240102,201200,2045891750,5650,5650,5650,5650,0
|
|
20240102,201100,2045891750,5650,5650,5650,5650,0
|
|
20240102,201000,2045891750,5650,5650,5650,5650,0
|
|
20240102,200900,2045891750,5650,5650,5650,5650,0
|
|
20240102,200800,2045891750,5650,5650,5650,5650,0
|
|
20240102,200700,2045891750,5650,5650,5650,5650,0
|
|
20240102,200600,2045891750,5650,5650,5650,5650,0
|
|
20240102,200500,2045891750,5650,5650,5650,5650,0
|
|
20240102,200400,2045891750,5650,5650,5650,5650,0
|
|
20240102,200300,2045891750,5650,5650,5650,5650,0
|
|
20240102,200200,2045891750,5650,5650,5650,5650,0
|
|
20240102,200100,2045891750,5650,5650,5650,5650,0
|
|
20240102,200000,2045891750,5650,5650,5650,5650,0
|
|
20240102,195900,2045891750,5650,5650,5650,5650,0
|
|
20240102,195800,2045891750,5650,5650,5650,5650,0
|
|
20240102,195700,2045891750,5650,5650,5650,5650,0
|
|
20240102,195600,2045891750,5650,5650,5650,5650,0
|
|
20240102,195500,2045891750,5650,5650,5650,5650,0
|
|
20240102,195400,2045891750,5650,5650,5650,5650,0
|
|
20240102,195300,2045891750,5650,5650,5650,5650,0
|
|
20240102,195200,2045891750,5650,5650,5650,5650,0
|
|
20240102,195100,2045891750,5650,5650,5650,5650,0
|
|
20240102,195000,2045891750,5650,5650,5650,5650,0
|
|
20240102,194900,2045891750,5650,5650,5650,5650,0
|
|
20240102,194800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,194700,2045891750,5650,5650,5650,5650,0
|
|
20240102,194600,2045891750,5650,5650,5650,5650,0
|
|
20240102,194500,2045891750,5650,5650,5650,5650,0
|
|
20240102,194400,2045891750,5650,5650,5650,5650,0
|
|
20240102,194300,2045891750,5650,5650,5650,5650,0
|
|
20240102,194200,2045891750,5650,5650,5650,5650,0
|
|
20240102,194100,2045891750,5650,5650,5650,5650,0
|
|
20240102,194000,2045891750,5650,5650,5650,5650,0
|
|
20240102,193900,2045891750,5650,5650,5650,5650,0
|
|
20240102,193800,2045891750,5650,5650,5650,5650,0
|
|
20240102,193700,2045891750,5650,5650,5650,5650,0
|
|
20240102,193600,2045891750,5650,5650,5650,5650,0
|
|
20240102,193500,2045891750,5650,5650,5650,5650,0
|
|
20240102,193400,2045891750,5650,5650,5650,5650,0
|
|
20240102,193300,2045891750,5650,5650,5650,5650,0
|
|
20240102,193200,2045891750,5650,5650,5650,5650,0
|
|
20240102,193100,2045891750,5650,5650,5650,5650,0
|
|
20240102,193000,2045891750,5650,5650,5650,5650,0
|
|
20240102,192900,2045891750,5650,5650,5650,5650,0
|
|
20240102,192800,2045891750,5650,5650,5650,5650,0
|
|
20240102,192700,2045891750,5650,5650,5650,5650,0
|
|
20240102,192600,2045891750,5650,5650,5650,5650,0
|
|
20240102,192500,2045891750,5650,5650,5650,5650,0
|
|
20240102,192400,2045891750,5650,5650,5650,5650,0
|
|
20240102,192300,2045891750,5650,5650,5650,5650,0
|
|
20240102,192200,2045891750,5650,5650,5650,5650,0
|
|
20240102,192100,2045891750,5650,5650,5650,5650,0
|
|
20240102,192000,2045891750,5650,5650,5650,5650,0
|
|
20240102,191900,2045891750,5650,5650,5650,5650,0
|
|
20240102,191800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,191700,2045891750,5650,5650,5650,5650,0
|
|
20240102,191600,2045891750,5650,5650,5650,5650,0
|
|
20240102,191500,2045891750,5650,5650,5650,5650,0
|
|
20240102,191400,2045891750,5650,5650,5650,5650,0
|
|
20240102,191300,2045891750,5650,5650,5650,5650,0
|
|
20240102,191200,2045891750,5650,5650,5650,5650,0
|
|
20240102,191100,2045891750,5650,5650,5650,5650,0
|
|
20240102,191000,2045891750,5650,5650,5650,5650,0
|
|
20240102,190900,2045891750,5650,5650,5650,5650,0
|
|
20240102,190800,2045891750,5650,5650,5650,5650,0
|
|
20240102,190700,2045891750,5650,5650,5650,5650,0
|
|
20240102,190600,2045891750,5650,5650,5650,5650,0
|
|
20240102,190500,2045891750,5650,5650,5650,5650,0
|
|
20240102,190400,2045891750,5650,5650,5650,5650,0
|
|
20240102,190300,2045891750,5650,5650,5650,5650,0
|
|
20240102,190200,2045891750,5650,5650,5650,5650,0
|
|
20240102,190100,2045891750,5650,5650,5650,5650,0
|
|
20240102,190000,2045891750,5650,5650,5650,5650,0
|
|
20240102,185900,2045891750,5650,5650,5650,5650,0
|
|
20240102,185800,2045891750,5650,5650,5650,5650,0
|
|
20240102,185700,2045891750,5650,5650,5650,5650,0
|
|
20240102,185600,2045891750,5650,5650,5650,5650,0
|
|
20240102,185500,2045891750,5650,5650,5650,5650,0
|
|
20240102,185400,2045891750,5650,5650,5650,5650,0
|
|
20240102,185300,2045891750,5650,5650,5650,5650,0
|
|
20240102,185200,2045891750,5650,5650,5650,5650,0
|
|
20240102,185100,2045891750,5650,5650,5650,5650,0
|
|
20240102,185000,2045891750,5650,5650,5650,5650,0
|
|
20240102,184900,2045891750,5650,5650,5650,5650,0
|
|
20240102,184800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,184700,2045891750,5650,5650,5650,5650,0
|
|
20240102,184600,2045891750,5650,5650,5650,5650,0
|
|
20240102,184500,2045891750,5650,5650,5650,5650,0
|
|
20240102,184400,2045891750,5650,5650,5650,5650,0
|
|
20240102,184300,2045891750,5650,5650,5650,5650,0
|
|
20240102,184200,2045891750,5650,5650,5650,5650,0
|
|
20240102,184100,2045891750,5650,5650,5650,5650,0
|
|
20240102,184000,2045891750,5650,5650,5650,5650,0
|
|
20240102,183900,2045891750,5650,5650,5650,5650,0
|
|
20240102,183800,2045891750,5650,5650,5650,5650,0
|
|
20240102,183700,2045891750,5650,5650,5650,5650,0
|
|
20240102,183600,2045891750,5650,5650,5650,5650,0
|
|
20240102,183500,2045891750,5650,5650,5650,5650,0
|
|
20240102,183400,2045891750,5650,5650,5650,5650,0
|
|
20240102,183300,2045891750,5650,5650,5650,5650,0
|
|
20240102,183200,2045891750,5650,5650,5650,5650,0
|
|
20240102,183100,2045891750,5650,5650,5650,5650,0
|
|
20240102,183000,2045891750,5650,5650,5650,5650,0
|
|
20240102,182900,2045891750,5650,5650,5650,5650,0
|
|
20240102,182800,2045891750,5650,5650,5650,5650,0
|
|
20240102,182700,2045891750,5650,5650,5650,5650,0
|
|
20240102,182600,2045891750,5650,5650,5650,5650,0
|
|
20240102,182500,2045891750,5650,5650,5650,5650,0
|
|
20240102,182400,2045891750,5650,5650,5650,5650,0
|
|
20240102,182300,2045891750,5650,5650,5650,5650,0
|
|
20240102,182200,2045891750,5650,5650,5650,5650,0
|
|
20240102,182100,2045891750,5650,5650,5650,5650,0
|
|
20240102,182000,2045891750,5650,5650,5650,5650,0
|
|
20240102,181900,2045891750,5650,5650,5650,5650,0
|
|
20240102,181800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,181700,2045891750,5650,5650,5650,5650,0
|
|
20240102,181600,2045891750,5650,5650,5650,5650,0
|
|
20240102,181500,2045891750,5650,5650,5650,5650,0
|
|
20240102,181400,2045891750,5650,5650,5650,5650,0
|
|
20240102,181300,2045891750,5650,5650,5650,5650,0
|
|
20240102,181200,2045891750,5650,5650,5650,5650,0
|
|
20240102,181100,2045891750,5650,5650,5650,5650,0
|
|
20240102,181000,2045891750,5650,5650,5650,5650,0
|
|
20240102,180900,2045891750,5650,5650,5650,5650,0
|
|
20240102,180800,2045891750,5650,5650,5650,5650,0
|
|
20240102,180700,2045891750,5650,5650,5650,5650,0
|
|
20240102,180600,2045891750,5650,5650,5650,5650,0
|
|
20240102,180500,2045891750,5650,5650,5650,5650,0
|
|
20240102,180400,2045891750,5650,5650,5650,5650,0
|
|
20240102,180300,2045891750,5650,5650,5650,5650,0
|
|
20240102,180200,2045891750,5650,5650,5650,5650,0
|
|
20240102,180100,2045891750,5650,5650,5650,5650,0
|
|
20240102,180000,2045891750,5650,5650,5650,5650,0
|
|
20240102,175900,2045891750,5650,5650,5650,5650,0
|
|
20240102,175800,2045891750,5650,5650,5650,5650,0
|
|
20240102,175700,2045891750,5650,5650,5650,5650,0
|
|
20240102,175600,2045891750,5650,5650,5650,5650,0
|
|
20240102,175500,2045891750,5650,5650,5650,5650,0
|
|
20240102,175400,2045891750,5650,5650,5650,5650,0
|
|
20240102,175300,2045891750,5650,5650,5650,5650,0
|
|
20240102,175200,2045891750,5650,5650,5650,5650,0
|
|
20240102,175100,2045891750,5650,5650,5650,5650,0
|
|
20240102,175000,2045891750,5650,5650,5650,5650,0
|
|
20240102,174900,2045891750,5650,5650,5650,5650,0
|
|
20240102,174800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,174700,2045891750,5650,5650,5650,5650,0
|
|
20240102,174600,2045891750,5650,5650,5650,5650,0
|
|
20240102,174500,2045891750,5650,5650,5650,5650,0
|
|
20240102,174400,2045891750,5650,5650,5650,5650,0
|
|
20240102,174300,2045891750,5650,5650,5650,5650,0
|
|
20240102,174200,2045891750,5650,5650,5650,5650,0
|
|
20240102,174100,2045891750,5650,5650,5650,5650,0
|
|
20240102,174000,2045891750,5650,5650,5650,5650,0
|
|
20240102,173900,2045891750,5650,5650,5650,5650,0
|
|
20240102,173800,2045891750,5650,5650,5650,5650,0
|
|
20240102,173700,2045891750,5650,5650,5650,5650,0
|
|
20240102,173600,2045891750,5650,5650,5650,5650,0
|
|
20240102,173500,2045891750,5650,5650,5650,5650,0
|
|
20240102,173400,2045891750,5650,5650,5650,5650,0
|
|
20240102,173300,2045891750,5650,5650,5650,5650,0
|
|
20240102,173200,2045891750,5650,5650,5650,5650,0
|
|
20240102,173100,2045891750,5650,5650,5650,5650,0
|
|
20240102,173000,2045891750,5650,5650,5650,5650,0
|
|
20240102,172900,2045891750,5650,5650,5650,5650,0
|
|
20240102,172800,2045891750,5650,5650,5650,5650,0
|
|
20240102,172700,2045891750,5650,5650,5650,5650,0
|
|
20240102,172600,2045891750,5650,5650,5650,5650,0
|
|
20240102,172500,2045891750,5650,5650,5650,5650,0
|
|
20240102,172400,2045891750,5650,5650,5650,5650,0
|
|
20240102,172300,2045891750,5650,5650,5650,5650,0
|
|
20240102,172200,2045891750,5650,5650,5650,5650,0
|
|
20240102,172100,2045891750,5650,5650,5650,5650,0
|
|
20240102,172000,2045891750,5650,5650,5650,5650,0
|
|
20240102,171900,2045891750,5650,5650,5650,5650,0
|
|
20240102,171800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,171700,2045891750,5650,5650,5650,5650,0
|
|
20240102,171600,2045891750,5650,5650,5650,5650,0
|
|
20240102,171500,2045891750,5650,5650,5650,5650,0
|
|
20240102,171400,2045891750,5650,5650,5650,5650,0
|
|
20240102,171300,2045891750,5650,5650,5650,5650,0
|
|
20240102,171200,2045891750,5650,5650,5650,5650,0
|
|
20240102,171100,2045891750,5650,5650,5650,5650,0
|
|
20240102,171000,2045891750,5650,5650,5650,5650,0
|
|
20240102,170900,2045891750,5650,5650,5650,5650,0
|
|
20240102,170800,2045891750,5650,5650,5650,5650,0
|
|
20240102,170700,2045891750,5650,5650,5650,5650,0
|
|
20240102,170600,2045891750,5650,5650,5650,5650,0
|
|
20240102,170500,2045891750,5650,5650,5650,5650,0
|
|
20240102,170400,2045891750,5650,5650,5650,5650,0
|
|
20240102,170300,2045891750,5650,5650,5650,5650,0
|
|
20240102,170200,2045891750,5650,5650,5650,5650,0
|
|
20240102,170100,2045891750,5650,5650,5650,5650,0
|
|
20240102,170000,2045891750,5650,5650,5650,5650,0
|
|
20240102,165900,2045891750,5650,5650,5650,5650,0
|
|
20240102,165800,2045891750,5650,5650,5650,5650,0
|
|
20240102,165700,2045891750,5650,5650,5650,5650,0
|
|
20240102,165600,2045891750,5650,5650,5650,5650,0
|
|
20240102,165500,2045891750,5650,5650,5650,5650,0
|
|
20240102,165400,2045891750,5650,5650,5650,5650,0
|
|
20240102,165300,2045891750,5650,5650,5650,5650,0
|
|
20240102,165200,2045891750,5650,5650,5650,5650,0
|
|
20240102,165100,2045891750,5650,5650,5650,5650,0
|
|
20240102,165000,2045891750,5650,5650,5650,5650,0
|
|
20240102,164900,2045891750,5650,5650,5650,5650,0
|
|
20240102,164800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,164700,2045891750,5650,5650,5650,5650,0
|
|
20240102,164600,2045891750,5650,5650,5650,5650,0
|
|
20240102,164500,2045891750,5650,5650,5650,5650,0
|
|
20240102,164400,2045891750,5650,5650,5650,5650,0
|
|
20240102,164300,2045891750,5650,5650,5650,5650,0
|
|
20240102,164200,2045891750,5650,5650,5650,5650,0
|
|
20240102,164100,2045891750,5650,5650,5650,5650,0
|
|
20240102,164000,2045891750,5650,5650,5650,5650,0
|
|
20240102,163900,2045891750,5650,5650,5650,5650,0
|
|
20240102,163800,2045891750,5650,5650,5650,5650,0
|
|
20240102,163700,2045891750,5650,5650,5650,5650,0
|
|
20240102,163600,2045891750,5650,5650,5650,5650,0
|
|
20240102,163500,2045891750,5650,5650,5650,5650,0
|
|
20240102,163400,2045891750,5650,5650,5650,5650,0
|
|
20240102,163300,2045891750,5650,5650,5650,5650,0
|
|
20240102,163200,2045891750,5650,5650,5650,5650,0
|
|
20240102,163100,2045891750,5650,5650,5650,5650,0
|
|
20240102,163000,2045891750,5650,5650,5650,5650,0
|
|
20240102,162900,2045891750,5650,5650,5650,5650,0
|
|
20240102,162800,2045891750,5650,5650,5650,5650,0
|
|
20240102,162700,2045891750,5650,5650,5650,5650,0
|
|
20240102,162600,2045891750,5650,5650,5650,5650,0
|
|
20240102,162500,2045891750,5650,5650,5650,5650,0
|
|
20240102,162400,2045891750,5650,5650,5650,5650,0
|
|
20240102,162300,2045891750,5650,5650,5650,5650,0
|
|
20240102,162200,2045891750,5650,5650,5650,5650,0
|
|
20240102,162100,2045891750,5650,5650,5650,5650,0
|
|
20240102,162000,2045891750,5650,5650,5650,5650,0
|
|
20240102,161900,2045891750,5650,5650,5650,5650,0
|
|
20240102,161800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,161700,2045891750,5650,5650,5650,5650,0
|
|
20240102,161600,2045891750,5650,5650,5650,5650,0
|
|
20240102,161500,2045891750,5650,5650,5650,5650,0
|
|
20240102,161400,2045891750,5650,5650,5650,5650,0
|
|
20240102,161300,2045891750,5650,5650,5650,5650,0
|
|
20240102,161200,2045891750,5650,5650,5650,5650,0
|
|
20240102,161100,2045891750,5650,5650,5650,5650,0
|
|
20240102,161000,2045891750,5650,5650,5650,5650,0
|
|
20240102,160900,2045891750,5650,5650,5650,5650,0
|
|
20240102,160800,2045891750,5650,5650,5650,5650,0
|
|
20240102,160700,2045891750,5650,5650,5650,5650,0
|
|
20240102,160600,2045891750,5650,5650,5650,5650,0
|
|
20240102,160500,2045891750,5650,5650,5650,5650,0
|
|
20240102,160400,2045891750,5650,5650,5650,5650,0
|
|
20240102,160300,2045891750,5650,5650,5650,5650,0
|
|
20240102,160200,2045891750,5650,5650,5650,5650,0
|
|
20240102,160100,2045891750,5650,5650,5650,5650,0
|
|
20240102,160000,2045891750,5650,5650,5650,5650,0
|
|
20240102,155900,2045891750,5650,5650,5650,5650,0
|
|
20240102,155800,2045891750,5650,5650,5650,5650,0
|
|
20240102,155700,2045891750,5650,5650,5650,5650,0
|
|
20240102,155600,2045891750,5650,5650,5650,5650,0
|
|
20240102,155500,2045891750,5650,5650,5650,5650,0
|
|
20240102,155400,2045891750,5650,5650,5650,5650,0
|
|
20240102,155300,2045891750,5650,5650,5650,5650,0
|
|
20240102,155200,2045891750,5650,5650,5650,5650,0
|
|
20240102,155100,2045891750,5650,5650,5650,5650,0
|
|
20240102,155000,2045891750,5650,5650,5650,5650,0
|
|
20240102,154900,2045891750,5650,5650,5650,5650,0
|
|
20240102,154800,2045891750,5650,5650,5650,5650,2039
|
|
20240102,154700,2045891750,5650,5650,5650,5650,0
|
|
20240102,154600,2045891750,5650,5650,5650,5650,0
|
|
20240102,154500,2045891750,5650,5650,5650,5650,0
|
|
20240102,154400,2045891750,5650,5650,5650,5650,0
|
|
20240102,154300,2045891750,5650,5650,5650,5650,0
|
|
20240102,154200,2045891750,5650,5650,5650,5650,0
|
|
20240102,154100,2045891750,5650,5650,5650,5650,0
|
|
20240102,154000,2045891750,5650,5650,5650,5650,0
|
|
20240102,153900,2045891750,5650,5650,5650,5650,0
|
|
20240102,153800,2045891750,5650,5650,5650,5650,0
|
|
20240102,153700,2045891750,5650,5650,5650,5650,0
|
|
20240102,153600,2045891750,5650,5650,5650,5650,0
|
|
20240102,153500,2045891750,5650,5650,5650,5650,0
|
|
20240102,153400,2045891750,5650,5650,5650,5650,0
|
|
20240102,153300,2045891750,5650,5650,5650,5650,0
|
|
20240102,153200,2045891750,5650,5650,5650,5650,0
|
|
20240102,153100,2045891750,5650,5650,5650,5650,0
|
|
20240102,153000,2045891750,5650,5650,5650,5650,2039
|
|
20240102,152900,2034371400,5680,5680,5680,5680,0
|
|
20240102,152800,2034371400,5680,5680,5680,5680,0
|
|
20240102,152700,2034371400,5680,5680,5680,5680,0
|
|
20240102,152600,2034371400,5680,5680,5680,5680,0
|
|
20240102,152500,2034371400,5680,5680,5680,5680,0
|
|
20240102,152400,2034371400,5680,5680,5680,5680,0
|
|
20240102,152300,2034371400,5680,5680,5680,5680,0
|
|
20240102,152200,2034371400,5680,5680,5680,5680,0
|
|
20240102,152100,2034371400,5680,5680,5680,5680,0
|
|
20240102,152000,2034371400,5680,5680,5680,5680,0
|
|
20240102,151900,2034371400,5680,5660,5680,5660,1046
|
|
20240102,151800,2028440030,5660,5670,5670,5660,382
|
|
20240102,151700,2026274450,5660,5670,5670,5660,168
|
|
20240102,151600,2025321970,5670,5670,5670,5670,0
|
|
20240102,151500,2025321970,5670,5670,5670,5670,168
|
|
20240102,151400,2024369410,5680,5680,5680,5680,597
|
|
20240102,151300,2020978450,5680,5690,5690,5680,1254
|
|
20240102,151200,2013845570,5700,5690,5710,5680,8945
|
|
20240102,151100,1962896590,5680,5680,5680,5680,13467
|
|
20240102,151000,1886404030,5680,5670,5680,5670,497
|
|
20240102,150900,1883586030,5670,5670,5680,5670,1820
|
|
20240102,150800,1873256170,5660,5670,5670,5650,747
|
|
20240102,150700,1869020870,5650,5670,5670,5650,332
|
|
20240102,150600,1867140430,5650,5650,5650,5650,260
|
|
20240102,150500,1865671430,5680,5680,5680,5680,1
|
|
20240102,150400,1865665750,5650,5650,5680,5650,14110
|
|
20240102,150300,1785646570,5650,5640,5650,5640,256
|
|
20240102,150200,1784200750,5660,5640,5660,5640,2715
|
|
20240102,150100,1768859320,5640,5650,5650,5640,3245
|
|
20240102,150000,1750551560,5650,5640,5650,5630,2230
|
|
20240102,145900,1737964710,5650,5650,5650,5650,5
|
|
20240102,145800,1737936460,5640,5640,5640,5630,3162
|
|
20240102,145700,1720117100,5640,5630,5640,5630,1988
|
|
20240102,145600,1708906930,5640,5650,5650,5620,1717
|
|
20240102,145500,1699242800,5630,5640,5650,5630,1499
|
|
20240102,145400,1690794530,5650,5640,5650,5640,505
|
|
20240102,145300,1687941780,5640,5650,5650,5640,334
|
|
20240102,145200,1686058010,5660,5660,5660,5660,0
|
|
20240102,145100,1686058010,5660,5630,5660,5630,1408
|
|
20240102,145000,1678095990,5630,5600,5650,5600,12380
|
|
20240102,144900,1608337650,5600,5600,5600,5600,1054
|
|
20240102,144800,1602435250,5600,5600,5600,5600,195
|
|
20240102,144700,1601343250,5600,5590,5600,5590,1100
|
|
20240102,144600,1595186250,5600,5590,5600,5590,1000
|
|
20240102,144500,1589587340,5590,5590,5590,5590,4
|
|
20240102,144400,1589564980,5590,5590,5590,5590,0
|
|
20240102,144300,1589564980,5590,5590,5590,5590,10
|
|
20240102,144200,1589509080,5590,5590,5590,5590,14
|
|
20240102,144100,1589430820,5590,5590,5590,5590,0
|
|
20240102,144000,1589430820,5590,5580,5590,5580,235
|
|
20240102,143900,1588117230,5580,5600,5600,5580,4501
|
|
20240102,143800,1562981650,5580,5590,5590,5580,791
|
|
20240102,143700,1558560940,5600,5600,5600,5600,0
|
|
20240102,143600,1558560940,5600,5590,5600,5590,38
|
|
20240102,143500,1558348440,5600,5610,5610,5600,21
|
|
20240102,143400,1558230640,5610,5600,5610,5600,500
|
|
20240102,143300,1555426270,5600,5610,5610,5600,9
|
|
20240102,143200,1555375790,5600,5590,5600,5590,1370
|
|
20240102,143100,1547705290,5600,5580,5600,5580,700
|
|
20240102,143000,1543791290,5580,5580,5580,5580,300
|
|
20240102,142900,1542117290,5580,5580,5580,5580,27
|
|
20240102,142800,1541966630,5580,5580,5580,5580,3961
|
|
20240102,142700,1519864250,5580,5600,5600,5580,1012
|
|
20240102,142600,1514203940,5600,5600,5600,5590,363
|
|
20240102,142500,1512173240,5600,5600,5600,5600,294
|
|
20240102,142400,1510526840,5600,5580,5600,5580,600
|
|
20240102,142300,1507168840,5580,5600,5600,5580,529
|
|
20240102,142200,1504216680,5610,5610,5610,5610,0
|
|
20240102,142100,1504216680,5610,5610,5610,5610,200
|
|
20240102,142000,1503094680,5620,5600,5620,5600,1200
|
|
20240102,141900,1496368490,5590,5590,5590,5590,10
|
|
20240102,141800,1496312590,5600,5600,5610,5600,314
|
|
20240102,141700,1494552080,5610,5580,5610,5580,1118
|
|
20240102,141600,1488291850,5580,5580,5580,5580,13
|
|
20240102,141500,1488219310,5570,5580,5580,5570,1662
|
|
20240102,141400,1478956350,5580,5580,5580,5580,326
|
|
20240102,141300,1477137270,5560,5560,5560,5560,0
|
|
20240102,141200,1477137270,5560,5580,5580,5560,6
|
|
20240102,141100,1477103890,5570,5560,5570,5560,1056
|
|
20240102,141000,1471231560,5560,5560,5560,5560,300
|
|
20240102,140900,1469563560,5570,5570,5570,5570,5
|
|
20240102,140800,1469535710,5570,5570,5570,5570,92
|
|
20240102,140700,1469023270,5570,5560,5570,5560,1020
|
|
20240102,140600,1463343020,5560,5560,5560,5560,5
|
|
20240102,140500,1463315220,5560,5570,5570,5560,1035
|
|
20240102,140400,1457560420,5570,5570,5570,5570,188
|
|
20240102,140300,1456513260,5580,5570,5580,5570,52
|
|
20240102,140200,1456223600,5580,5570,5580,5570,258
|
|
20240102,140100,1454784000,5580,5580,5580,5580,215
|
|
20240102,140000,1453584300,5580,5560,5580,5560,1481
|
|
20240102,135900,1445342350,5560,5560,5560,5560,0
|
|
20240102,135800,1445342350,5560,5550,5560,5540,1837
|
|
20240102,135700,1435134200,5540,5540,5540,5540,1203
|
|
20240102,135600,1428469580,5530,5530,5530,5530,387
|
|
20240102,135500,1426329470,5530,5530,5530,5530,400
|
|
20240102,135400,1424117470,5510,5510,5510,5510,0
|
|
20240102,135300,1424117470,5510,5510,5510,5510,0
|
|
20240102,135200,1424117470,5510,5520,5520,5510,5537
|
|
20240102,135100,1393602300,5520,5520,5520,5520,759
|
|
20240102,135000,1389412620,5520,5520,5520,5510,700
|
|
20240102,134900,1385549620,5520,5520,5520,5520,854
|
|
20240102,134800,1380835540,5510,5510,5510,5510,0
|
|
20240102,134700,1380835540,5510,5520,5520,5510,18
|
|
20240102,134600,1380736320,5520,5520,5520,5520,1
|
|
20240102,134500,1380730800,5520,5520,5520,5520,281
|
|
20240102,134400,1379179680,5520,5520,5520,5520,5
|
|
20240102,134300,1379152080,5510,5520,5520,5510,201
|
|
20240102,134200,1378044560,5520,5520,5520,5520,15
|
|
20240102,134100,1377961760,5520,5520,5520,5520,26
|
|
20240102,134000,1377818240,5510,5510,5510,5510,900
|
|
20240102,133900,1372859240,5520,5520,5520,5520,353
|
|
20240102,133800,1370910680,5520,5520,5520,5520,25
|
|
20240102,133700,1370772680,5520,5520,5520,5520,10
|
|
20240102,133600,1370717480,5520,5520,5520,5520,15
|
|
20240102,133500,1370634680,5520,5520,5520,5520,7
|
|
20240102,133400,1370596040,5520,5530,5530,5520,139
|
|
20240102,133300,1369828750,5530,5530,5530,5530,4
|
|
20240102,133200,1369806630,5520,5520,5520,5520,208
|
|
20240102,133100,1368658470,5520,5520,5520,5520,611
|
|
20240102,133000,1365285750,5520,5520,5530,5520,1888
|
|
20240102,132900,1354863960,5530,5520,5530,5520,190
|
|
20240102,132800,1353815110,5520,5520,5520,5520,216
|
|
20240102,132700,1352622790,5520,5520,5520,5520,54
|
|
20240102,132600,1352324710,5520,5520,5520,5520,420
|
|
20240102,132500,1350006310,5530,5530,5530,5530,0
|
|
20240102,132400,1350006310,5530,5520,5530,5520,405
|
|
20240102,132300,1347770660,5520,5520,5520,5520,723
|
|
20240102,132200,1343779700,5520,5520,5530,5520,3201
|
|
20240102,132100,1326110130,5520,5520,5520,5520,8
|
|
20240102,132000,1326065970,5520,5520,5520,5520,90
|
|
20240102,131900,1325569170,5520,5510,5520,5510,7
|
|
20240102,131800,1325530570,5510,5510,5510,5510,0
|
|
20240102,131700,1325530570,5510,5510,5510,5510,137
|
|
20240102,131600,1324775700,5510,5510,5510,5510,4
|
|
20240102,131500,1324753660,5510,5510,5510,5510,346
|
|
20240102,131400,1322847200,5510,5510,5510,5510,647
|
|
20240102,131300,1319282230,5510,5510,5510,5510,3
|
|
20240102,131200,1319265700,5510,5510,5510,5510,0
|
|
20240102,131100,1319265700,5510,5510,5510,5510,4
|
|
20240102,131000,1319243660,5500,5500,5500,5500,237
|
|
20240102,130900,1317940160,5500,5500,5500,5500,763
|
|
20240102,130800,1313743660,5510,5510,5510,5510,4
|
|
20240102,130700,1313721620,5490,5490,5490,5490,0
|
|
20240102,130600,1313721620,5490,5490,5490,5490,0
|
|
20240102,130500,1313721620,5490,5500,5500,5490,1000
|
|
20240102,130400,1308230180,5500,5500,5500,5500,100
|
|
20240102,130300,1307680180,5500,5500,5500,5500,400
|
|
20240102,130200,1305480180,5510,5510,5510,5510,5
|
|
20240102,130100,1305452630,5510,5510,5510,5510,0
|
|
20240102,130000,1305452630,5510,5510,5510,5510,0
|
|
20240102,125900,1305452630,5510,5520,5520,5510,30
|
|
20240102,125800,1305287230,5530,5500,5530,5500,1294
|
|
20240102,125700,1298170170,5490,5490,5490,5490,0
|
|
20240102,125600,1298170170,5490,5500,5500,5490,850
|
|
20240102,125500,1293498670,5500,5510,5510,5500,1000
|
|
20240102,125400,1287998590,5500,5500,5500,5500,4
|
|
20240102,125300,1287976590,5500,5500,5500,5500,188
|
|
20240102,125200,1286942590,5510,5510,5510,5510,159
|
|
20240102,125100,1286066500,5500,5510,5510,5500,9
|
|
20240102,125000,1286016920,5510,5510,5510,5510,0
|
|
20240102,124900,1286016920,5510,5510,5510,5510,30
|
|
20240102,124800,1285851620,5510,5510,5510,5510,258
|
|
20240102,124700,1284430040,5510,5510,5510,5510,107
|
|
20240102,124600,1283840470,5510,5510,5510,5510,11
|
|
20240102,124500,1283779860,5500,5500,5510,5500,495
|
|
20240102,124400,1281056460,5500,5500,5500,5500,2
|
|
20240102,124300,1281045460,5510,5500,5510,5500,819
|
|
20240102,124200,1276540930,5490,5490,5500,5490,135
|
|
20240102,124100,1275799480,5500,5500,5500,5500,182
|
|
20240102,124000,1274798480,5500,5500,5510,5500,109
|
|
20240102,123900,1274198940,5500,5500,5500,5500,1
|
|
20240102,123800,1274193440,5510,5510,5510,5500,99
|
|
20240102,123700,1273648450,5510,5500,5510,5500,713
|
|
20240102,123600,1269725200,5500,5500,5500,5500,10
|
|
20240102,123500,1269670200,5500,5500,5500,5500,3
|
|
20240102,123400,1269653700,5500,5500,5500,5500,175
|
|
20240102,123300,1268691200,5510,5510,5510,5510,1
|
|
20240102,123200,1268685690,5520,5520,5520,5520,0
|
|
20240102,123100,1268685690,5520,5520,5520,5520,0
|
|
20240102,123000,1268685690,5520,5510,5520,5510,1220
|
|
20240102,122900,1261952840,5510,5500,5510,5490,719
|
|
20240102,122800,1257993740,5500,5500,5500,5500,511
|
|
20240102,122700,1255183240,5500,5490,5500,5490,15
|
|
20240102,122600,1255100880,5500,5500,5500,5500,57
|
|
20240102,122500,1254787380,5490,5480,5490,5480,2479
|
|
20240102,122400,1241185010,5480,5480,5480,5480,105
|
|
20240102,122300,1240609610,5480,5480,5480,5480,110
|
|
20240102,122200,1240006810,5480,5480,5480,5480,120
|
|
20240102,122100,1239349210,5480,5490,5490,5480,558
|
|
20240102,122000,1236291290,5480,5480,5480,5480,200
|
|
20240102,121900,1235195290,5480,5480,5480,5480,101
|
|
20240102,121800,1234641810,5480,5480,5480,5470,160
|
|
20240102,121700,1233765020,5480,5480,5480,5480,18
|
|
20240102,121600,1233666380,5480,5480,5480,5480,300
|
|
20240102,121500,1232022380,5480,5480,5480,5480,7
|
|
20240102,121400,1231984020,5480,5480,5480,5480,0
|
|
20240102,121300,1231984020,5480,5480,5480,5480,24
|
|
20240102,121200,1231852500,5480,5480,5480,5480,71
|
|
20240102,121100,1231463420,5470,5470,5470,5470,316
|
|
20240102,121000,1229734900,5470,5470,5470,5470,105
|
|
20240102,120900,1229160550,5460,5470,5470,5460,302
|
|
20240102,120800,1227510610,5460,5460,5460,5460,99
|
|
20240102,120700,1226970070,5460,5460,5460,5460,4
|
|
20240102,120600,1226948230,5450,5470,5470,5450,5000
|
|
20240102,120500,1199647280,5470,5480,5480,5470,122
|
|
20240102,120400,1198978940,5470,5470,5470,5470,52
|
|
20240102,120300,1198694500,5470,5470,5470,5470,182
|
|
20240102,120200,1197698960,5470,5480,5480,5470,2008
|
|
20240102,120100,1186711660,5480,5470,5480,5470,84
|
|
20240102,120000,1186251380,5480,5470,5480,5470,23
|
|
20240102,115900,1186125560,5470,5480,5480,5470,99
|
|
20240102,115800,1185584010,5480,5480,5480,5480,0
|
|
20240102,115700,1185584010,5480,5480,5480,5480,100
|
|
20240102,115600,1185036010,5480,5470,5480,5470,773
|
|
20240102,115500,1180803970,5470,5470,5470,5470,2000
|
|
20240102,115400,1169863970,5470,5480,5480,5470,457
|
|
20240102,115300,1167364100,5480,5490,5490,5480,179
|
|
20240102,115200,1166383120,5480,5480,5480,5480,345
|
|
20240102,115100,1164492520,5480,5480,5480,5480,584
|
|
20240102,115000,1161292200,5480,5490,5490,5480,22
|
|
20240102,114900,1161171620,5490,5490,5490,5490,0
|
|
20240102,114800,1161171620,5490,5490,5490,5490,3
|
|
20240102,114700,1161155150,5480,5480,5480,5480,0
|
|
20240102,114600,1161155150,5480,5480,5480,5480,466
|
|
20240102,114500,1158601470,5480,5480,5480,5480,388
|
|
20240102,114400,1156475230,5480,5480,5480,5480,1
|
|
20240102,114300,1156469750,5480,5480,5480,5480,207
|
|
20240102,114200,1155335390,5480,5480,5480,5480,168
|
|
20240102,114100,1154414750,5480,5480,5480,5480,0
|
|
20240102,114000,1154414750,5480,5490,5490,5480,465
|
|
20240102,113900,1151866500,5480,5480,5480,5480,130
|
|
20240102,113800,1151154100,5490,5490,5490,5490,1
|
|
20240102,113700,1151148610,5490,5490,5490,5490,75
|
|
20240102,113600,1150736860,5490,5490,5490,5490,108
|
|
20240102,113500,1150143940,5490,5490,5490,5490,0
|
|
20240102,113400,1150143940,5490,5480,5490,5480,56
|
|
20240102,113300,1149836620,5480,5480,5480,5480,0
|
|
20240102,113200,1149836620,5480,5480,5480,5480,66
|
|
20240102,113100,1149474940,5480,5480,5480,5480,5
|
|
20240102,113000,1149447540,5470,5480,5480,5470,2325
|
|
20240102,112900,1136725550,5470,5480,5480,5470,807
|
|
20240102,112800,1132305190,5480,5470,5480,5460,3043
|
|
20240102,112700,1115666510,5470,5480,5480,5470,2000
|
|
20240102,112600,1104725460,5470,5470,5470,5470,0
|
|
20240102,112500,1104725460,5470,5470,5470,5470,0
|
|
20240102,112400,1104725460,5470,5470,5470,5470,0
|
|
20240102,112300,1104725460,5470,5480,5490,5470,1739
|
|
20240102,112200,1095210690,5480,5480,5480,5480,0
|
|
20240102,112100,1095210690,5480,5480,5480,5480,1295
|
|
20240102,112000,1088114090,5470,5490,5490,5470,1019
|
|
20240102,111900,1082539930,5490,5490,5490,5490,14
|
|
20240102,111800,1082463070,5480,5470,5480,5470,2567
|
|
20240102,111700,1068405290,5480,5480,5480,5480,14
|
|
20240102,111600,1068328570,5480,5480,5480,5460,760
|
|
20240102,111500,1064163840,5480,5480,5480,5470,3817
|
|
20240102,111400,1043265680,5490,5490,5490,5480,1500
|
|
20240102,111300,1035040680,5500,5500,5500,5500,0
|
|
20240102,111200,1035040680,5500,5500,5500,5500,1
|
|
20240102,111100,1035035180,5490,5490,5490,5490,718
|
|
20240102,111000,1031093360,5490,5490,5490,5490,2
|
|
20240102,110900,1031082380,5470,5470,5470,5470,840
|
|
20240102,110800,1026487580,5470,5480,5480,5470,1061
|
|
20240102,110700,1020674910,5480,5480,5480,5480,54
|
|
20240102,110600,1020378990,5480,5480,5480,5480,100
|
|
20240102,110500,1019830990,5460,5470,5470,5460,2135
|
|
20240102,110400,1008172560,5470,5470,5470,5470,25
|
|
20240102,110300,1008035810,5470,5470,5480,5470,1053
|
|
20240102,110200,1002275400,5470,5470,5470,5470,281
|
|
20240102,110100,1000738330,5470,5470,5470,5460,5202
|
|
20240102,110000,972333390,5470,5470,5470,5470,1667
|
|
20240102,105900,963214900,5470,5470,5470,5470,2092
|
|
20240102,105800,951771660,5470,5480,5480,5460,1594
|
|
20240102,105700,943053370,5490,5490,5490,5490,2
|
|
20240102,105600,943042390,5460,5490,5490,5460,596
|
|
20240102,105500,939783110,5450,5460,5460,5450,592
|
|
20240102,105400,936551710,5450,5460,5460,5450,4147
|
|
20240102,105300,913910560,5460,5470,5470,5460,97
|
|
20240102,105200,913380880,5460,5470,5470,5460,2108
|
|
20240102,105100,901868200,5470,5470,5470,5450,164
|
|
20240102,105000,900972770,5470,5470,5480,5450,9003
|
|
20240102,104900,851862470,5480,5500,5500,5470,1619
|
|
20240102,104800,842991040,5490,5500,5500,5490,903
|
|
20240102,104700,838033540,5500,5470,5500,5460,1901
|
|
20240102,104600,827635410,5460,5490,5490,5460,8706
|
|
20240102,104500,780017740,5480,5480,5500,5480,5014
|
|
20240102,104400,752540820,5500,5500,5510,5490,939
|
|
20240102,104300,747383460,5500,5490,5500,5490,902
|
|
20240102,104200,742423370,5500,5500,5520,5490,664
|
|
20240102,104100,738772940,5490,5510,5510,5490,110
|
|
20240102,104000,738168660,5510,5480,5510,5480,1095
|
|
20240102,103900,732161280,5500,5490,5500,5490,43
|
|
20240102,103800,731925190,5500,5500,5500,5480,4878
|
|
20240102,103700,705175870,5490,5490,5500,5470,1461
|
|
20240102,103600,697163820,5490,5480,5500,5480,1572
|
|
20240102,103500,688540820,5470,5460,5470,5450,1011
|
|
20240102,103400,683016940,5470,5500,5500,5460,14643
|
|
20240102,103300,602817840,5500,5520,5520,5500,450
|
|
20240102,103200,600339710,5520,5500,5520,5490,7052
|
|
20240102,103100,561538970,5500,5510,5510,5480,6076
|
|
20240102,103000,528162950,5510,5550,5550,5510,3143
|
|
20240102,102900,510769260,5550,5510,5630,5490,10616
|
|
20240102,102800,452170510,5520,5560,5560,5510,12318
|
|
20240102,102700,384131430,5540,5560,5560,5540,1036
|
|
20240102,102600,378382530,5560,5540,5560,5540,902
|
|
20240102,102500,373371630,5530,5570,5570,5530,5677
|
|
20240102,102400,341881750,5560,5570,5570,5560,191
|
|
20240102,102300,340818880,5570,5570,5570,5560,1915
|
|
20240102,102200,330167330,5570,5580,5580,5560,11718
|
|
20240102,102100,264946380,5580,5580,5580,5580,91
|
|
20240102,102000,264438600,5570,5570,5570,5570,92
|
|
20240102,101900,263926160,5580,5580,5610,5570,1871
|
|
20240102,101800,253497470,5580,5580,5580,5580,141
|
|
20240102,101700,252710690,5570,5590,5600,5570,2031
|
|
20240102,101600,241367230,5580,5580,5580,5570,1326
|
|
20240102,101500,233968670,5570,5590,5590,5570,1423
|
|
20240102,101400,226031360,5590,5610,5610,5590,2603
|
|
20240102,101300,211478770,5600,5610,5610,5600,1857
|
|
20240102,101200,201061910,5620,5620,5620,5620,883
|
|
20240102,101100,196099450,5630,5630,5630,5630,6
|
|
20240102,101000,196065670,5620,5630,5630,5620,710
|
|
20240102,100900,192072470,5630,5630,5630,5620,315
|
|
20240102,100800,190299930,5630,5640,5640,5630,4297
|
|
20240102,100700,166094050,5640,5670,5670,5630,1728
|
|
20240102,100600,156328130,5630,5630,5670,5610,11502
|
|
20240102,100500,91363690,5630,5600,5630,5590,3998
|
|
20240102,100400,68958170,5630,5610,5630,5600,1472
|
|
20240102,100300,60691020,5580,5620,5630,5580,1850
|
|
20240102,100200,50321150,5630,5620,5630,5620,925
|
|
20240102,100100,45122600,5620,5610,5620,5610,122
|
|
20240102,100000,44437270,5610,5640,5640,5610,7887
|