751 lines
36 KiB
CSV
751 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,212800,853950840,5600,5600,5600,5600,1597
|
|
20240103,212700,853950840,5600,5600,5600,5600,0
|
|
20240103,212600,853950840,5600,5600,5600,5600,0
|
|
20240103,212500,853950840,5600,5600,5600,5600,0
|
|
20240103,212400,853950840,5600,5600,5600,5600,0
|
|
20240103,212300,853950840,5600,5600,5600,5600,0
|
|
20240103,212200,853950840,5600,5600,5600,5600,0
|
|
20240103,212100,853950840,5600,5600,5600,5600,0
|
|
20240103,212000,853950840,5600,5600,5600,5600,0
|
|
20240103,211900,853950840,5600,5600,5600,5600,0
|
|
20240103,211800,853950840,5600,5600,5600,5600,0
|
|
20240103,211700,853950840,5600,5600,5600,5600,0
|
|
20240103,211600,853950840,5600,5600,5600,5600,0
|
|
20240103,211500,853950840,5600,5600,5600,5600,0
|
|
20240103,211400,853950840,5600,5600,5600,5600,0
|
|
20240103,211300,853950840,5600,5600,5600,5600,0
|
|
20240103,211200,853950840,5600,5600,5600,5600,0
|
|
20240103,211100,853950840,5600,5600,5600,5600,0
|
|
20240103,211000,853950840,5600,5600,5600,5600,0
|
|
20240103,210900,853950840,5600,5600,5600,5600,0
|
|
20240103,210800,853950840,5600,5600,5600,5600,0
|
|
20240103,210700,853950840,5600,5600,5600,5600,0
|
|
20240103,210600,853950840,5600,5600,5600,5600,0
|
|
20240103,210500,853950840,5600,5600,5600,5600,0
|
|
20240103,210400,853950840,5600,5600,5600,5600,0
|
|
20240103,210300,853950840,5600,5600,5600,5600,0
|
|
20240103,210200,853950840,5600,5600,5600,5600,0
|
|
20240103,210100,853950840,5600,5600,5600,5600,0
|
|
20240103,210000,853950840,5600,5600,5600,5600,0
|
|
20240103,205900,853950840,5600,5600,5600,5600,0
|
|
20240103,205800,853950840,5600,5600,5600,5600,1597
|
|
20240103,205700,853950840,5600,5600,5600,5600,0
|
|
20240103,205600,853950840,5600,5600,5600,5600,0
|
|
20240103,205500,853950840,5600,5600,5600,5600,0
|
|
20240103,205400,853950840,5600,5600,5600,5600,0
|
|
20240103,205300,853950840,5600,5600,5600,5600,0
|
|
20240103,205200,853950840,5600,5600,5600,5600,0
|
|
20240103,205100,853950840,5600,5600,5600,5600,0
|
|
20240103,205000,853950840,5600,5600,5600,5600,0
|
|
20240103,204900,853950840,5600,5600,5600,5600,0
|
|
20240103,204800,853950840,5600,5600,5600,5600,0
|
|
20240103,204700,853950840,5600,5600,5600,5600,0
|
|
20240103,204600,853950840,5600,5600,5600,5600,0
|
|
20240103,204500,853950840,5600,5600,5600,5600,0
|
|
20240103,204400,853950840,5600,5600,5600,5600,0
|
|
20240103,204300,853950840,5600,5600,5600,5600,0
|
|
20240103,204200,853950840,5600,5600,5600,5600,0
|
|
20240103,204100,853950840,5600,5600,5600,5600,0
|
|
20240103,204000,853950840,5600,5600,5600,5600,0
|
|
20240103,203900,853950840,5600,5600,5600,5600,0
|
|
20240103,203800,853950840,5600,5600,5600,5600,0
|
|
20240103,203700,853950840,5600,5600,5600,5600,0
|
|
20240103,203600,853950840,5600,5600,5600,5600,0
|
|
20240103,203500,853950840,5600,5600,5600,5600,0
|
|
20240103,203400,853950840,5600,5600,5600,5600,0
|
|
20240103,203300,853950840,5600,5600,5600,5600,0
|
|
20240103,203200,853950840,5600,5600,5600,5600,0
|
|
20240103,203100,853950840,5600,5600,5600,5600,0
|
|
20240103,203000,853950840,5600,5600,5600,5600,0
|
|
20240103,202900,853950840,5600,5600,5600,5600,0
|
|
20240103,202800,853950840,5600,5600,5600,5600,1597
|
|
20240103,202700,853950840,5600,5600,5600,5600,0
|
|
20240103,202600,853950840,5600,5600,5600,5600,0
|
|
20240103,202500,853950840,5600,5600,5600,5600,0
|
|
20240103,202400,853950840,5600,5600,5600,5600,0
|
|
20240103,202300,853950840,5600,5600,5600,5600,0
|
|
20240103,202200,853950840,5600,5600,5600,5600,0
|
|
20240103,202100,853950840,5600,5600,5600,5600,0
|
|
20240103,202000,853950840,5600,5600,5600,5600,0
|
|
20240103,201900,853950840,5600,5600,5600,5600,0
|
|
20240103,201800,853950840,5600,5600,5600,5600,0
|
|
20240103,201700,853950840,5600,5600,5600,5600,0
|
|
20240103,201600,853950840,5600,5600,5600,5600,0
|
|
20240103,201500,853950840,5600,5600,5600,5600,0
|
|
20240103,201400,853950840,5600,5600,5600,5600,0
|
|
20240103,201300,853950840,5600,5600,5600,5600,0
|
|
20240103,201200,853950840,5600,5600,5600,5600,0
|
|
20240103,201100,853950840,5600,5600,5600,5600,0
|
|
20240103,201000,853950840,5600,5600,5600,5600,0
|
|
20240103,200900,853950840,5600,5600,5600,5600,0
|
|
20240103,200800,853950840,5600,5600,5600,5600,0
|
|
20240103,200700,853950840,5600,5600,5600,5600,0
|
|
20240103,200600,853950840,5600,5600,5600,5600,0
|
|
20240103,200500,853950840,5600,5600,5600,5600,0
|
|
20240103,200400,853950840,5600,5600,5600,5600,0
|
|
20240103,200300,853950840,5600,5600,5600,5600,0
|
|
20240103,200200,853950840,5600,5600,5600,5600,0
|
|
20240103,200100,853950840,5600,5600,5600,5600,0
|
|
20240103,200000,853950840,5600,5600,5600,5600,0
|
|
20240103,195900,853950840,5600,5600,5600,5600,0
|
|
20240103,195800,853950840,5600,5600,5600,5600,1597
|
|
20240103,195700,853950840,5600,5600,5600,5600,0
|
|
20240103,195600,853950840,5600,5600,5600,5600,0
|
|
20240103,195500,853950840,5600,5600,5600,5600,0
|
|
20240103,195400,853950840,5600,5600,5600,5600,0
|
|
20240103,195300,853950840,5600,5600,5600,5600,0
|
|
20240103,195200,853950840,5600,5600,5600,5600,0
|
|
20240103,195100,853950840,5600,5600,5600,5600,0
|
|
20240103,195000,853950840,5600,5600,5600,5600,0
|
|
20240103,194900,853950840,5600,5600,5600,5600,0
|
|
20240103,194800,853950840,5600,5600,5600,5600,0
|
|
20240103,194700,853950840,5600,5600,5600,5600,0
|
|
20240103,194600,853950840,5600,5600,5600,5600,0
|
|
20240103,194500,853950840,5600,5600,5600,5600,0
|
|
20240103,194400,853950840,5600,5600,5600,5600,0
|
|
20240103,194300,853950840,5600,5600,5600,5600,0
|
|
20240103,194200,853950840,5600,5600,5600,5600,0
|
|
20240103,194100,853950840,5600,5600,5600,5600,0
|
|
20240103,194000,853950840,5600,5600,5600,5600,0
|
|
20240103,193900,853950840,5600,5600,5600,5600,0
|
|
20240103,193800,853950840,5600,5600,5600,5600,0
|
|
20240103,193700,853950840,5600,5600,5600,5600,0
|
|
20240103,193600,853950840,5600,5600,5600,5600,0
|
|
20240103,193500,853950840,5600,5600,5600,5600,0
|
|
20240103,193400,853950840,5600,5600,5600,5600,0
|
|
20240103,193300,853950840,5600,5600,5600,5600,0
|
|
20240103,193200,853950840,5600,5600,5600,5600,0
|
|
20240103,193100,853950840,5600,5600,5600,5600,0
|
|
20240103,193000,853950840,5600,5600,5600,5600,0
|
|
20240103,192900,853950840,5600,5600,5600,5600,0
|
|
20240103,192800,853950840,5600,5600,5600,5600,1597
|
|
20240103,192700,853950840,5600,5600,5600,5600,0
|
|
20240103,192600,853950840,5600,5600,5600,5600,0
|
|
20240103,192500,853950840,5600,5600,5600,5600,0
|
|
20240103,192400,853950840,5600,5600,5600,5600,0
|
|
20240103,192300,853950840,5600,5600,5600,5600,0
|
|
20240103,192200,853950840,5600,5600,5600,5600,0
|
|
20240103,192100,853950840,5600,5600,5600,5600,0
|
|
20240103,192000,853950840,5600,5600,5600,5600,0
|
|
20240103,191900,853950840,5600,5600,5600,5600,0
|
|
20240103,191800,853950840,5600,5600,5600,5600,0
|
|
20240103,191700,853950840,5600,5600,5600,5600,0
|
|
20240103,191600,853950840,5600,5600,5600,5600,0
|
|
20240103,191500,853950840,5600,5600,5600,5600,0
|
|
20240103,191400,853950840,5600,5600,5600,5600,0
|
|
20240103,191300,853950840,5600,5600,5600,5600,0
|
|
20240103,191200,853950840,5600,5600,5600,5600,0
|
|
20240103,191100,853950840,5600,5600,5600,5600,0
|
|
20240103,191000,853950840,5600,5600,5600,5600,0
|
|
20240103,190900,853950840,5600,5600,5600,5600,0
|
|
20240103,190800,853950840,5600,5600,5600,5600,0
|
|
20240103,190700,853950840,5600,5600,5600,5600,0
|
|
20240103,190600,853950840,5600,5600,5600,5600,0
|
|
20240103,190500,853950840,5600,5600,5600,5600,0
|
|
20240103,190400,853950840,5600,5600,5600,5600,0
|
|
20240103,190300,853950840,5600,5600,5600,5600,0
|
|
20240103,190200,853950840,5600,5600,5600,5600,0
|
|
20240103,190100,853950840,5600,5600,5600,5600,0
|
|
20240103,190000,853950840,5600,5600,5600,5600,0
|
|
20240103,185900,853950840,5600,5600,5600,5600,0
|
|
20240103,185800,853950840,5600,5600,5600,5600,1597
|
|
20240103,185700,853950840,5600,5600,5600,5600,0
|
|
20240103,185600,853950840,5600,5600,5600,5600,0
|
|
20240103,185500,853950840,5600,5600,5600,5600,0
|
|
20240103,185400,853950840,5600,5600,5600,5600,0
|
|
20240103,185300,853950840,5600,5600,5600,5600,0
|
|
20240103,185200,853950840,5600,5600,5600,5600,0
|
|
20240103,185100,853950840,5600,5600,5600,5600,0
|
|
20240103,185000,853950840,5600,5600,5600,5600,0
|
|
20240103,184900,853950840,5600,5600,5600,5600,0
|
|
20240103,184800,853950840,5600,5600,5600,5600,0
|
|
20240103,184700,853950840,5600,5600,5600,5600,0
|
|
20240103,184600,853950840,5600,5600,5600,5600,0
|
|
20240103,184500,853950840,5600,5600,5600,5600,0
|
|
20240103,184400,853950840,5600,5600,5600,5600,0
|
|
20240103,184300,853950840,5600,5600,5600,5600,0
|
|
20240103,184200,853950840,5600,5600,5600,5600,0
|
|
20240103,184100,853950840,5600,5600,5600,5600,0
|
|
20240103,184000,853950840,5600,5600,5600,5600,0
|
|
20240103,183900,853950840,5600,5600,5600,5600,0
|
|
20240103,183800,853950840,5600,5600,5600,5600,0
|
|
20240103,183700,853950840,5600,5600,5600,5600,0
|
|
20240103,183600,853950840,5600,5600,5600,5600,0
|
|
20240103,183500,853950840,5600,5600,5600,5600,0
|
|
20240103,183400,853950840,5600,5600,5600,5600,0
|
|
20240103,183300,853950840,5600,5600,5600,5600,0
|
|
20240103,183200,853950840,5600,5600,5600,5600,0
|
|
20240103,183100,853950840,5600,5600,5600,5600,0
|
|
20240103,183000,853950840,5600,5600,5600,5600,0
|
|
20240103,182900,853950840,5600,5600,5600,5600,0
|
|
20240103,182800,853950840,5600,5600,5600,5600,1597
|
|
20240103,182700,853950840,5600,5600,5600,5600,0
|
|
20240103,182600,853950840,5600,5600,5600,5600,0
|
|
20240103,182500,853950840,5600,5600,5600,5600,0
|
|
20240103,182400,853950840,5600,5600,5600,5600,0
|
|
20240103,182300,853950840,5600,5600,5600,5600,0
|
|
20240103,182200,853950840,5600,5600,5600,5600,0
|
|
20240103,182100,853950840,5600,5600,5600,5600,0
|
|
20240103,182000,853950840,5600,5600,5600,5600,0
|
|
20240103,181900,853950840,5600,5600,5600,5600,0
|
|
20240103,181800,853950840,5600,5600,5600,5600,0
|
|
20240103,181700,853950840,5600,5600,5600,5600,0
|
|
20240103,181600,853950840,5600,5600,5600,5600,0
|
|
20240103,181500,853950840,5600,5600,5600,5600,0
|
|
20240103,181400,853950840,5600,5600,5600,5600,0
|
|
20240103,181300,853950840,5600,5600,5600,5600,0
|
|
20240103,181200,853950840,5600,5600,5600,5600,0
|
|
20240103,181100,853950840,5600,5600,5600,5600,0
|
|
20240103,181000,853950840,5600,5600,5600,5600,0
|
|
20240103,180900,853950840,5600,5600,5600,5600,0
|
|
20240103,180800,853950840,5600,5600,5600,5600,0
|
|
20240103,180700,853950840,5600,5600,5600,5600,0
|
|
20240103,180600,853950840,5600,5600,5600,5600,0
|
|
20240103,180500,853950840,5600,5600,5600,5600,0
|
|
20240103,180400,853950840,5600,5600,5600,5600,0
|
|
20240103,180300,853950840,5600,5600,5600,5600,0
|
|
20240103,180200,853950840,5600,5600,5600,5600,0
|
|
20240103,180100,853950840,5600,5600,5600,5600,0
|
|
20240103,180000,853950840,5600,5600,5600,5600,0
|
|
20240103,175900,853950840,5600,5600,5600,5600,0
|
|
20240103,175800,853950840,5600,5600,5600,5600,1597
|
|
20240103,175700,853950840,5600,5600,5600,5600,0
|
|
20240103,175600,853950840,5600,5600,5600,5600,0
|
|
20240103,175500,853950840,5600,5600,5600,5600,0
|
|
20240103,175400,853950840,5600,5600,5600,5600,0
|
|
20240103,175300,853950840,5600,5600,5600,5600,0
|
|
20240103,175200,853950840,5600,5600,5600,5600,0
|
|
20240103,175100,853950840,5600,5600,5600,5600,0
|
|
20240103,175000,853950840,5600,5600,5600,5600,0
|
|
20240103,174900,853950840,5600,5600,5600,5600,0
|
|
20240103,174800,853950840,5600,5600,5600,5600,0
|
|
20240103,174700,853950840,5600,5600,5600,5600,0
|
|
20240103,174600,853950840,5600,5600,5600,5600,0
|
|
20240103,174500,853950840,5600,5600,5600,5600,0
|
|
20240103,174400,853950840,5600,5600,5600,5600,0
|
|
20240103,174300,853950840,5600,5600,5600,5600,0
|
|
20240103,174200,853950840,5600,5600,5600,5600,0
|
|
20240103,174100,853950840,5600,5600,5600,5600,0
|
|
20240103,174000,853950840,5600,5600,5600,5600,0
|
|
20240103,173900,853950840,5600,5600,5600,5600,0
|
|
20240103,173800,853950840,5600,5600,5600,5600,0
|
|
20240103,173700,853950840,5600,5600,5600,5600,0
|
|
20240103,173600,853950840,5600,5600,5600,5600,0
|
|
20240103,173500,853950840,5600,5600,5600,5600,0
|
|
20240103,173400,853950840,5600,5600,5600,5600,0
|
|
20240103,173300,853950840,5600,5600,5600,5600,0
|
|
20240103,173200,853950840,5600,5600,5600,5600,0
|
|
20240103,173100,853950840,5600,5600,5600,5600,0
|
|
20240103,173000,853950840,5600,5600,5600,5600,0
|
|
20240103,172900,853950840,5600,5600,5600,5600,0
|
|
20240103,172800,853950840,5600,5600,5600,5600,1597
|
|
20240103,172700,853950840,5600,5600,5600,5600,0
|
|
20240103,172600,853950840,5600,5600,5600,5600,0
|
|
20240103,172500,853950840,5600,5600,5600,5600,0
|
|
20240103,172400,853950840,5600,5600,5600,5600,0
|
|
20240103,172300,853950840,5600,5600,5600,5600,0
|
|
20240103,172200,853950840,5600,5600,5600,5600,0
|
|
20240103,172100,853950840,5600,5600,5600,5600,0
|
|
20240103,172000,853950840,5600,5600,5600,5600,0
|
|
20240103,171900,853950840,5600,5600,5600,5600,0
|
|
20240103,171800,853950840,5600,5600,5600,5600,0
|
|
20240103,171700,853950840,5600,5600,5600,5600,0
|
|
20240103,171600,853950840,5600,5600,5600,5600,0
|
|
20240103,171500,853950840,5600,5600,5600,5600,0
|
|
20240103,171400,853950840,5600,5600,5600,5600,0
|
|
20240103,171300,853950840,5600,5600,5600,5600,0
|
|
20240103,171200,853950840,5600,5600,5600,5600,0
|
|
20240103,171100,853950840,5600,5600,5600,5600,0
|
|
20240103,171000,853950840,5600,5600,5600,5600,0
|
|
20240103,170900,853950840,5600,5600,5600,5600,0
|
|
20240103,170800,853950840,5600,5600,5600,5600,0
|
|
20240103,170700,853950840,5600,5600,5600,5600,0
|
|
20240103,170600,853950840,5600,5600,5600,5600,0
|
|
20240103,170500,853950840,5600,5600,5600,5600,0
|
|
20240103,170400,853950840,5600,5600,5600,5600,0
|
|
20240103,170300,853950840,5600,5600,5600,5600,0
|
|
20240103,170200,853950840,5600,5600,5600,5600,0
|
|
20240103,170100,853950840,5600,5600,5600,5600,0
|
|
20240103,170000,853950840,5600,5600,5600,5600,0
|
|
20240103,165900,853950840,5600,5600,5600,5600,0
|
|
20240103,165800,853950840,5600,5600,5600,5600,1597
|
|
20240103,165700,853950840,5600,5600,5600,5600,0
|
|
20240103,165600,853950840,5600,5600,5600,5600,0
|
|
20240103,165500,853950840,5600,5600,5600,5600,0
|
|
20240103,165400,853950840,5600,5600,5600,5600,0
|
|
20240103,165300,853950840,5600,5600,5600,5600,0
|
|
20240103,165200,853950840,5600,5600,5600,5600,0
|
|
20240103,165100,853950840,5600,5600,5600,5600,0
|
|
20240103,165000,853950840,5600,5600,5600,5600,0
|
|
20240103,164900,853950840,5600,5600,5600,5600,0
|
|
20240103,164800,853950840,5600,5600,5600,5600,0
|
|
20240103,164700,853950840,5600,5600,5600,5600,0
|
|
20240103,164600,853950840,5600,5600,5600,5600,0
|
|
20240103,164500,853950840,5600,5600,5600,5600,0
|
|
20240103,164400,853950840,5600,5600,5600,5600,0
|
|
20240103,164300,853950840,5600,5600,5600,5600,0
|
|
20240103,164200,853950840,5600,5600,5600,5600,0
|
|
20240103,164100,853950840,5600,5600,5600,5600,0
|
|
20240103,164000,853950840,5600,5600,5600,5600,0
|
|
20240103,163900,853950840,5600,5600,5600,5600,0
|
|
20240103,163800,853950840,5600,5600,5600,5600,0
|
|
20240103,163700,853950840,5600,5600,5600,5600,0
|
|
20240103,163600,853950840,5600,5600,5600,5600,0
|
|
20240103,163500,853950840,5600,5600,5600,5600,0
|
|
20240103,163400,853950840,5600,5600,5600,5600,0
|
|
20240103,163300,853950840,5600,5600,5600,5600,0
|
|
20240103,163200,853950840,5600,5600,5600,5600,0
|
|
20240103,163100,853950840,5600,5600,5600,5600,0
|
|
20240103,163000,853950840,5600,5600,5600,5600,0
|
|
20240103,162900,853950840,5600,5600,5600,5600,0
|
|
20240103,162800,853950840,5600,5600,5600,5600,1597
|
|
20240103,162700,853950840,5600,5600,5600,5600,0
|
|
20240103,162600,853950840,5600,5600,5600,5600,0
|
|
20240103,162500,853950840,5600,5600,5600,5600,0
|
|
20240103,162400,853950840,5600,5600,5600,5600,0
|
|
20240103,162300,853950840,5600,5600,5600,5600,0
|
|
20240103,162200,853950840,5600,5600,5600,5600,0
|
|
20240103,162100,853950840,5600,5600,5600,5600,0
|
|
20240103,162000,853950840,5600,5600,5600,5600,0
|
|
20240103,161900,853950840,5600,5600,5600,5600,0
|
|
20240103,161800,853950840,5600,5600,5600,5600,0
|
|
20240103,161700,853950840,5600,5600,5600,5600,0
|
|
20240103,161600,853950840,5600,5600,5600,5600,0
|
|
20240103,161500,853950840,5600,5600,5600,5600,0
|
|
20240103,161400,853950840,5600,5600,5600,5600,0
|
|
20240103,161300,853950840,5600,5600,5600,5600,0
|
|
20240103,161200,853950840,5600,5600,5600,5600,0
|
|
20240103,161100,853950840,5600,5600,5600,5600,0
|
|
20240103,161000,853950840,5600,5600,5600,5600,0
|
|
20240103,160900,853950840,5600,5600,5600,5600,0
|
|
20240103,160800,853950840,5600,5600,5600,5600,0
|
|
20240103,160700,853950840,5600,5600,5600,5600,0
|
|
20240103,160600,853950840,5600,5600,5600,5600,0
|
|
20240103,160500,853950840,5600,5600,5600,5600,0
|
|
20240103,160400,853950840,5600,5600,5600,5600,0
|
|
20240103,160300,853950840,5600,5600,5600,5600,0
|
|
20240103,160200,853950840,5600,5600,5600,5600,0
|
|
20240103,160100,853950840,5600,5600,5600,5600,0
|
|
20240103,160000,853950840,5600,5600,5600,5600,0
|
|
20240103,155900,853950840,5600,5600,5600,5600,0
|
|
20240103,155800,853950840,5600,5600,5600,5600,1597
|
|
20240103,155700,853950840,5600,5600,5600,5600,0
|
|
20240103,155600,853950840,5600,5600,5600,5600,0
|
|
20240103,155500,853950840,5600,5600,5600,5600,0
|
|
20240103,155400,853950840,5600,5600,5600,5600,0
|
|
20240103,155300,853950840,5600,5600,5600,5600,0
|
|
20240103,155200,853950840,5600,5600,5600,5600,0
|
|
20240103,155100,853950840,5600,5600,5600,5600,0
|
|
20240103,155000,853950840,5600,5600,5600,5600,0
|
|
20240103,154900,853950840,5600,5600,5600,5600,0
|
|
20240103,154800,853950840,5600,5600,5600,5600,0
|
|
20240103,154700,853950840,5600,5600,5600,5600,0
|
|
20240103,154600,853950840,5600,5600,5600,5600,0
|
|
20240103,154500,853950840,5600,5600,5600,5600,0
|
|
20240103,154400,853950840,5600,5600,5600,5600,0
|
|
20240103,154300,853950840,5600,5600,5600,5600,0
|
|
20240103,154200,853950840,5600,5600,5600,5600,0
|
|
20240103,154100,853950840,5600,5600,5600,5600,0
|
|
20240103,154000,853950840,5600,5600,5600,5600,0
|
|
20240103,153900,853950840,5600,5600,5600,5600,0
|
|
20240103,153800,853950840,5600,5600,5600,5600,0
|
|
20240103,153700,853950840,5600,5600,5600,5600,0
|
|
20240103,153600,853950840,5600,5600,5600,5600,0
|
|
20240103,153500,853950840,5600,5600,5600,5600,0
|
|
20240103,153400,853950840,5600,5600,5600,5600,0
|
|
20240103,153300,853950840,5600,5600,5600,5600,0
|
|
20240103,153200,853950840,5600,5600,5600,5600,0
|
|
20240103,153100,853950840,5600,5600,5600,5600,0
|
|
20240103,153000,853950840,5600,5600,5600,5600,1597
|
|
20240103,152900,845007640,5600,5600,5600,5600,0
|
|
20240103,152800,845007640,5600,5600,5600,5600,0
|
|
20240103,152700,845007640,5600,5600,5600,5600,0
|
|
20240103,152600,845007640,5600,5600,5600,5600,0
|
|
20240103,152500,845007640,5600,5600,5600,5600,0
|
|
20240103,152400,845007640,5600,5600,5600,5600,0
|
|
20240103,152300,845007640,5600,5600,5600,5600,0
|
|
20240103,152200,845007640,5600,5600,5600,5600,0
|
|
20240103,152100,845007640,5600,5600,5600,5600,0
|
|
20240103,152000,845007640,5600,5600,5600,5600,0
|
|
20240103,151900,845007640,5600,5600,5600,5600,1
|
|
20240103,151800,845002040,5600,5600,5600,5580,317
|
|
20240103,151700,843230880,5590,5590,5590,5590,1116
|
|
20240103,151600,836992440,5600,5600,5600,5600,2
|
|
20240103,151500,836981240,5600,5580,5600,5580,684
|
|
20240103,151400,833156200,5580,5580,5580,5580,10
|
|
20240103,151300,833100400,5590,5590,5590,5590,0
|
|
20240103,151200,833100400,5590,5580,5590,5580,360
|
|
20240103,151100,831090700,5580,5580,5580,5580,1
|
|
20240103,151000,831085120,5580,5590,5590,5580,5
|
|
20240103,150900,831057210,5580,5580,5580,5580,186
|
|
20240103,150800,830019330,5580,5580,5590,5580,159
|
|
20240103,150700,829131890,5590,5590,5590,5590,10
|
|
20240103,150600,829075990,5590,5580,5590,5580,177
|
|
20240103,150500,828088320,5590,5590,5590,5590,0
|
|
20240103,150400,828088320,5590,5590,5590,5590,0
|
|
20240103,150300,828088320,5590,5590,5590,5590,0
|
|
20240103,150200,828088320,5590,5590,5590,5590,36
|
|
20240103,150100,827887080,5590,5590,5590,5590,0
|
|
20240103,150000,827887080,5590,5600,5600,5590,2
|
|
20240103,145900,827875890,5600,5600,5600,5600,15
|
|
20240103,145800,827791890,5600,5590,5600,5590,150
|
|
20240103,145700,826952890,5590,5590,5590,5590,0
|
|
20240103,145600,826952890,5590,5590,5590,5570,1199
|
|
20240103,145500,820265870,5600,5600,5600,5600,0
|
|
20240103,145400,820265870,5600,5600,5600,5600,30
|
|
20240103,145300,820097870,5600,5600,5600,5600,235
|
|
20240103,145200,818781870,5600,5600,5600,5600,1
|
|
20240103,145100,818776270,5590,5590,5590,5590,796
|
|
20240103,145000,814326630,5560,5560,5560,5560,0
|
|
20240103,144900,814326630,5560,5580,5580,5560,5000
|
|
20240103,144800,786491410,5600,5570,5600,5570,2
|
|
20240103,144700,786480240,5600,5600,5600,5580,208
|
|
20240103,144600,785319180,5600,5600,5600,5580,694
|
|
20240103,144500,781433780,5600,5590,5600,5580,1193
|
|
20240103,144400,774776400,5590,5590,5590,5590,8
|
|
20240103,144300,774731680,5600,5600,5600,5580,15
|
|
20240103,144200,774647940,5600,5590,5600,5590,605
|
|
20240103,144100,771265880,5590,5590,5590,5590,0
|
|
20240103,144000,771265880,5590,5590,5590,5590,6
|
|
20240103,143900,771232340,5600,5600,5600,5600,0
|
|
20240103,143800,771232340,5600,5590,5600,5590,3
|
|
20240103,143700,771215560,5600,5600,5600,5600,20
|
|
20240103,143600,771103560,5600,5600,5600,5600,886
|
|
20240103,143500,766141960,5610,5610,5610,5610,0
|
|
20240103,143400,766141960,5610,5610,5610,5610,5
|
|
20240103,143300,766113910,5610,5610,5610,5610,78
|
|
20240103,143200,765676330,5600,5600,5600,5600,0
|
|
20240103,143100,765676330,5600,5600,5600,5600,0
|
|
20240103,143000,765676330,5600,5600,5600,5600,45
|
|
20240103,142900,765424330,5600,5610,5610,5600,132
|
|
20240103,142800,764684130,5610,5610,5610,5610,587
|
|
20240103,142700,761391060,5610,5610,5610,5610,341
|
|
20240103,142600,759478050,5610,5610,5610,5590,42
|
|
20240103,142500,759243030,5610,5610,5610,5610,0
|
|
20240103,142400,759243030,5610,5610,5610,5610,0
|
|
20240103,142300,759243030,5610,5620,5620,5610,647
|
|
20240103,142200,755612250,5620,5620,5620,5610,337
|
|
20240103,142100,753719460,5620,5610,5620,5600,1409
|
|
20240103,142000,745823100,5620,5610,5620,5610,3
|
|
20240103,141900,745806260,5620,5620,5620,5620,0
|
|
20240103,141800,745806260,5620,5620,5620,5620,43
|
|
20240103,141700,745564600,5610,5610,5610,5610,1001
|
|
20240103,141600,739948990,5620,5620,5620,5610,116
|
|
20240103,141500,739298180,5610,5610,5610,5610,710
|
|
20240103,141400,735315080,5610,5610,5610,5610,113
|
|
20240103,141300,734681150,5620,5620,5620,5620,0
|
|
20240103,141200,734681150,5620,5620,5620,5620,0
|
|
20240103,141100,734681150,5620,5600,5620,5600,337
|
|
20240103,141000,732793930,5600,5600,5600,5600,25
|
|
20240103,140900,732653930,5620,5620,5620,5620,0
|
|
20240103,140800,732653930,5620,5610,5620,5610,1000
|
|
20240103,140700,727038640,5610,5610,5610,5610,0
|
|
20240103,140600,727038640,5610,5610,5610,5610,0
|
|
20240103,140500,727038640,5610,5610,5610,5610,10
|
|
20240103,140400,726982540,5610,5610,5610,5610,0
|
|
20240103,140300,726982540,5610,5610,5610,5610,0
|
|
20240103,140200,726982540,5610,5610,5610,5610,1
|
|
20240103,140100,726976930,5600,5600,5600,5600,648
|
|
20240103,140000,723348130,5610,5610,5610,5610,0
|
|
20240103,135900,723348130,5610,5610,5610,5610,0
|
|
20240103,135800,723348130,5610,5610,5610,5610,0
|
|
20240103,135700,723348130,5610,5600,5610,5600,96
|
|
20240103,135600,722810520,5600,5600,5600,5600,0
|
|
20240103,135500,722810520,5600,5600,5600,5600,0
|
|
20240103,135400,722810520,5600,5600,5600,5600,2
|
|
20240103,135300,722799320,5600,5600,5600,5600,0
|
|
20240103,135200,722799320,5600,5600,5600,5600,0
|
|
20240103,135100,722799320,5600,5600,5600,5600,9
|
|
20240103,135000,722748920,5600,5600,5600,5600,0
|
|
20240103,134900,722748920,5600,5600,5600,5600,0
|
|
20240103,134800,722748920,5600,5600,5600,5600,133
|
|
20240103,134700,722004120,5610,5610,5610,5610,0
|
|
20240103,134600,722004120,5610,5610,5610,5610,0
|
|
20240103,134500,722004120,5610,5610,5610,5610,0
|
|
20240103,134400,722004120,5610,5610,5610,5610,30
|
|
20240103,134300,721835820,5620,5590,5620,5590,25
|
|
20240103,134200,721695570,5610,5610,5610,5610,5
|
|
20240103,134100,721667520,5580,5580,5580,5580,1
|
|
20240103,134000,721661940,5600,5570,5620,5560,9174
|
|
20240103,133900,670188850,5570,5570,5570,5570,0
|
|
20240103,133800,670188850,5570,5570,5570,5570,0
|
|
20240103,133700,670188850,5570,5570,5570,5570,0
|
|
20240103,133600,670188850,5570,5580,5580,5550,7248
|
|
20240103,133500,629878170,5600,5600,5600,5600,0
|
|
20240103,133400,629878170,5600,5600,5600,5600,1110
|
|
20240103,133300,623662170,5600,5600,5600,5600,3
|
|
20240103,133200,623645370,5600,5590,5600,5590,36
|
|
20240103,133100,623444110,5590,5590,5590,5590,0
|
|
20240103,133000,623444110,5590,5590,5590,5590,0
|
|
20240103,132900,623444110,5590,5590,5590,5590,18
|
|
20240103,132800,623343490,5590,5590,5590,5590,0
|
|
20240103,132700,623343490,5590,5590,5590,5590,1
|
|
20240103,132600,623337900,5590,5590,5590,5590,1
|
|
20240103,132500,623332310,5590,5590,5590,5590,1
|
|
20240103,132400,623326720,5580,5580,5580,5580,0
|
|
20240103,132300,623326720,5580,5580,5580,5580,0
|
|
20240103,132200,623326720,5580,5580,5580,5580,150
|
|
20240103,132100,622489720,5580,5580,5580,5580,0
|
|
20240103,132000,622489720,5580,5580,5580,5580,26
|
|
20240103,131900,622344640,5580,5580,5580,5580,0
|
|
20240103,131800,622344640,5580,5600,5600,5580,1207
|
|
20240103,131700,615609550,5580,5580,5580,5580,304
|
|
20240103,131600,613913230,5590,5590,5590,5590,12
|
|
20240103,131500,613846150,5600,5610,5610,5600,13
|
|
20240103,131400,613773340,5610,5610,5610,5610,0
|
|
20240103,131300,613773340,5610,5600,5610,5600,343
|
|
20240103,131200,611852530,5600,5600,5600,5600,1
|
|
20240103,131100,611846930,5580,5580,5580,5580,0
|
|
20240103,131000,611846930,5580,5580,5580,5580,1
|
|
20240103,130900,611841350,5580,5580,5580,5580,0
|
|
20240103,130800,611841350,5580,5580,5580,5580,0
|
|
20240103,130700,611841350,5580,5580,5580,5580,465
|
|
20240103,130600,609246650,5570,5570,5570,5570,0
|
|
20240103,130500,609246650,5570,5570,5570,5570,0
|
|
20240103,130400,609246650,5570,5570,5570,5570,1301
|
|
20240103,130300,602000080,5570,5560,5570,5560,238
|
|
20240103,130200,600676790,5570,5570,5570,5570,20
|
|
20240103,130100,600565390,5570,5570,5570,5570,13
|
|
20240103,130000,600492980,5570,5570,5570,5570,0
|
|
20240103,125900,600492980,5570,5570,5570,5570,265
|
|
20240103,125800,599016930,5560,5560,5560,5560,313
|
|
20240103,125700,597276650,5580,5580,5580,5580,1
|
|
20240103,125600,597271070,5570,5570,5570,5570,3
|
|
20240103,125500,597254360,5570,5570,5570,5570,0
|
|
20240103,125400,597254360,5570,5560,5570,5560,36
|
|
20240103,125300,597053870,5560,5570,5570,5560,435
|
|
20240103,125200,594634300,5570,5570,5570,5570,380
|
|
20240103,125100,592517700,5570,5590,5590,5570,192
|
|
20240103,125000,591448240,5590,5590,5590,5590,0
|
|
20240103,124900,591448240,5590,5580,5590,5570,565
|
|
20240103,124800,588296090,5590,5590,5590,5590,0
|
|
20240103,124700,588296090,5590,5590,5590,5590,33
|
|
20240103,124600,588111620,5590,5590,5590,5590,0
|
|
20240103,124500,588111620,5590,5590,5590,5590,0
|
|
20240103,124400,588111620,5590,5590,5590,5590,0
|
|
20240103,124300,588111620,5590,5590,5590,5590,0
|
|
20240103,124200,588111620,5590,5590,5590,5560,5041
|
|
20240103,124100,560025600,5590,5590,5590,5590,0
|
|
20240103,124000,560025600,5590,5590,5590,5590,0
|
|
20240103,123900,560025600,5590,5590,5590,5590,0
|
|
20240103,123800,560025600,5590,5610,5610,5590,4200
|
|
20240103,123700,536529150,5630,5630,5630,5630,0
|
|
20240103,123600,536529150,5630,5620,5630,5620,1078
|
|
20240103,123500,530461030,5630,5630,5630,5630,0
|
|
20240103,123400,530461030,5630,5630,5630,5630,1
|
|
20240103,123300,530455400,5630,5610,5630,5610,1000
|
|
20240103,123200,524833360,5600,5600,5600,5600,0
|
|
20240103,123100,524833360,5600,5600,5600,5600,0
|
|
20240103,123000,524833360,5600,5600,5600,5600,26
|
|
20240103,122900,524687760,5600,5600,5600,5600,0
|
|
20240103,122800,524687760,5600,5600,5600,5600,0
|
|
20240103,122700,524687760,5600,5600,5600,5600,0
|
|
20240103,122600,524687760,5600,5600,5600,5600,0
|
|
20240103,122500,524687760,5600,5610,5610,5600,342
|
|
20240103,122400,522771140,5610,5620,5620,5610,1367
|
|
20240103,122300,515101340,5620,5620,5620,5620,0
|
|
20240103,122200,515101340,5620,5620,5620,5620,0
|
|
20240103,122100,515101340,5620,5620,5620,5620,0
|
|
20240103,122000,515101340,5620,5620,5620,5620,0
|
|
20240103,121900,515101340,5620,5620,5620,5620,0
|
|
20240103,121800,515101340,5620,5620,5620,5620,48
|
|
20240103,121700,514831580,5620,5620,5620,5620,0
|
|
20240103,121600,514831580,5620,5620,5620,5620,0
|
|
20240103,121500,514831580,5620,5620,5620,5620,55
|
|
20240103,121400,514522480,5630,5630,5630,5630,0
|
|
20240103,121300,514522480,5630,5630,5630,5630,0
|
|
20240103,121200,514522480,5630,5630,5630,5630,0
|
|
20240103,121100,514522480,5630,5630,5630,5630,0
|
|
20240103,121000,514522480,5630,5630,5630,5630,9
|
|
20240103,120900,514471810,5630,5630,5630,5630,9
|
|
20240103,120800,514421140,5620,5620,5620,5620,48
|
|
20240103,120700,514151380,5620,5620,5620,5620,1
|
|
20240103,120600,514145760,5630,5600,5630,5600,373
|
|
20240103,120500,512056930,5630,5630,5630,5630,0
|
|
20240103,120400,512056930,5630,5610,5630,5610,400
|
|
20240103,120300,509810880,5600,5600,5600,5600,2
|
|
20240103,120200,509799680,5600,5600,5600,5600,964
|
|
20240103,120100,504401280,5600,5610,5610,5600,487
|
|
20240103,120000,501674070,5610,5610,5610,5610,6
|
|
20240103,115900,501640410,5620,5630,5630,5620,2
|
|
20240103,115800,501629160,5620,5620,5620,5620,0
|
|
20240103,115700,501629160,5620,5620,5620,5620,0
|
|
20240103,115600,501629160,5620,5630,5630,5620,2
|
|
20240103,115500,501617910,5620,5620,5620,5620,0
|
|
20240103,115400,501617910,5620,5620,5620,5620,1192
|
|
20240103,115300,494918870,5600,5600,5600,5600,0
|
|
20240103,115200,494918870,5600,5600,5600,5600,0
|
|
20240103,115100,494918870,5600,5620,5620,5600,3000
|
|
20240103,115000,478086050,5630,5630,5630,5630,783
|
|
20240103,114900,473677760,5620,5620,5620,5620,0
|
|
20240103,114800,473677760,5620,5620,5620,5620,0
|
|
20240103,114700,473677760,5620,5620,5620,5620,3
|
|
20240103,114600,473660900,5620,5620,5620,5620,0
|
|
20240103,114500,473660900,5620,5620,5620,5620,114
|
|
20240103,114400,473020220,5610,5610,5610,5610,0
|
|
20240103,114300,473020220,5610,5610,5610,5610,0
|
|
20240103,114200,473020220,5610,5610,5610,5610,0
|
|
20240103,114100,473020220,5610,5610,5610,5610,0
|
|
20240103,114000,473020220,5610,5610,5610,5610,528
|
|
20240103,113900,470058140,5630,5630,5630,5630,772
|
|
20240103,113800,465711780,5630,5630,5630,5630,200
|
|
20240103,113700,464585780,5630,5620,5630,5620,200
|
|
20240103,113600,463460790,5600,5600,5600,5600,1
|
|
20240103,113500,463455190,5640,5640,5640,5640,0
|
|
20240103,113400,463455190,5640,5630,5640,5630,600
|
|
20240103,113300,460076910,5630,5590,5630,5590,377
|
|
20240103,113200,457967730,5600,5600,5600,5600,1
|
|
20240103,113100,457962130,5600,5600,5600,5600,0
|
|
20240103,113000,457962130,5600,5600,5600,5600,0
|
|
20240103,112900,457962130,5600,5590,5600,5590,910
|
|
20240103,112800,452866840,5590,5590,5590,5590,448
|
|
20240103,112700,450362520,5610,5600,5610,5580,3304
|
|
20240103,112600,431905760,5610,5620,5620,5610,552
|
|
20240103,112500,428807680,5640,5640,5640,5640,9
|
|
20240103,112400,428756920,5640,5640,5640,5640,674
|
|
20240103,112300,424955560,5640,5640,5640,5640,0
|
|
20240103,112200,424955560,5640,5640,5640,5640,21
|
|
20240103,112100,424837120,5640,5640,5640,5640,478
|
|
20240103,112000,422141200,5640,5640,5640,5640,0
|
|
20240103,111900,422141200,5640,5640,5640,5640,377
|
|
20240103,111800,420014920,5640,5640,5640,5640,0
|
|
20240103,111700,420014920,5640,5630,5640,5630,1987
|
|
20240103,111600,408818240,5630,5620,5630,5620,7
|
|
20240103,111500,408778850,5630,5630,5630,5630,132
|
|
20240103,111400,408035690,5630,5630,5630,5630,0
|
|
20240103,111300,408035690,5630,5630,5630,5630,0
|
|
20240103,111200,408035690,5630,5630,5630,5630,0
|
|
20240103,111100,408035690,5630,5600,5630,5600,924
|
|
20240103,111000,402851610,5600,5600,5600,5600,452
|
|
20240103,110900,400320410,5600,5600,5600,5600,0
|
|
20240103,110800,400320410,5600,5600,5600,5600,355
|
|
20240103,110700,398332410,5590,5590,5590,5590,0
|
|
20240103,110600,398332410,5590,5590,5590,5590,50
|
|
20240103,110500,398052910,5590,5590,5590,5590,200
|
|
20240103,110400,396934910,5590,5600,5600,5590,171
|
|
20240103,110300,395977410,5600,5600,5600,5600,1
|
|
20240103,110200,395971810,5600,5600,5600,5600,10
|
|
20240103,110100,395915810,5590,5590,5590,5590,4
|
|
20240103,110000,395893450,5600,5600,5600,5600,64
|
|
20240103,105900,395535050,5600,5600,5600,5600,154
|
|
20240103,105800,394672650,5590,5590,5590,5590,0
|
|
20240103,105700,394672650,5590,5590,5590,5590,0
|
|
20240103,105600,394672650,5590,5590,5590,5590,0
|
|
20240103,105500,394672650,5590,5590,5590,5590,0
|
|
20240103,105400,394672650,5590,5590,5590,5590,0
|
|
20240103,105300,394672650,5590,5590,5590,5590,0
|
|
20240103,105200,394672650,5590,5590,5590,5590,1289
|
|
20240103,105100,387467140,5590,5590,5590,5590,36
|
|
20240103,105000,387265900,5590,5580,5590,5580,126
|
|
20240103,104900,386561820,5580,5580,5580,5580,0
|
|
20240103,104800,386561820,5580,5590,5590,5580,8
|
|
20240103,104700,386517130,5590,5590,5590,5590,90
|
|
20240103,104600,386014030,5580,5580,5580,5580,0
|
|
20240103,104500,386014030,5580,5580,5580,5580,0
|
|
20240103,104400,386014030,5580,5580,5580,5580,2
|
|
20240103,104300,386002870,5580,5580,5580,5580,98
|
|
20240103,104200,385456030,5580,5580,5580,5580,320
|
|
20240103,104100,383670430,5580,5580,5580,5580,4
|
|
20240103,104000,383648110,5570,5570,5570,5570,0
|
|
20240103,103900,383648110,5570,5570,5570,5570,0
|
|
20240103,103800,383648110,5570,5570,5570,5570,147
|
|
20240103,103700,382829320,5570,5570,5570,5570,0
|
|
20240103,103600,382829320,5570,5570,5570,5570,360
|
|
20240103,103500,380824120,5580,5580,5580,5570,120
|
|
20240103,103400,380154580,5580,5580,5580,5580,320
|
|
20240103,103300,378368980,5580,5580,5580,5580,48
|
|
20240103,103200,378101140,5570,5570,5570,5570,243
|
|
20240103,103100,376747630,5560,5560,5560,5560,498
|
|
20240103,103000,373978750,5560,5560,5560,5560,14
|
|
20240103,102900,373900910,5550,5550,5550,5550,791
|
|
20240103,102800,369510860,5560,5550,5560,5550,110
|
|
20240103,102700,368899760,5540,5550,5550,5540,404
|
|
20240103,102600,366661570,5530,5530,5530,5530,0
|
|
20240103,102500,366661570,5530,5530,5530,5530,0
|
|
20240103,102400,366661570,5530,5540,5560,5530,2514
|
|
20240103,102300,352717350,5550,5550,5550,5550,0
|
|
20240103,102200,352717350,5550,5550,5550,5550,2
|
|
20240103,102100,352706250,5550,5550,5550,5550,1
|
|
20240103,102000,352700700,5550,5540,5550,5530,498
|
|
20240103,101900,349942500,5540,5540,5540,5540,50
|
|
20240103,101800,349665500,5530,5530,5530,5530,0
|
|
20240103,101700,349665500,5530,5530,5530,5530,80
|
|
20240103,101600,349223100,5530,5530,5530,5530,272
|
|
20240103,101500,347718940,5530,5530,5540,5530,283
|
|
20240103,101400,346153940,5530,5530,5540,5530,584
|
|
20240103,101300,342924410,5530,5530,5530,5530,25
|
|
20240103,101200,342786160,5530,5530,5530,5520,1080
|
|
20240103,101100,336815300,5530,5530,5530,5530,816
|
|
20240103,101000,332302820,5540,5550,5550,5540,960
|
|
20240103,100900,326984350,5540,5540,5540,5540,36
|
|
20240103,100800,326784910,5550,5550,5550,5550,45
|
|
20240103,100700,326535160,5550,5550,5550,5540,5033
|
|
20240103,100600,298604370,5550,5560,5560,5550,20
|
|
20240103,100500,298493320,5560,5560,5560,5560,70
|
|
20240103,100400,298104120,5560,5560,5560,5560,20
|
|
20240103,100300,297992920,5560,5550,5560,5550,13
|
|
20240103,100200,297920660,5560,5560,5560,5560,80
|
|
20240103,100100,297475860,5550,5550,5550,5550,108
|
|
20240103,100000,296876460,5550,5550,5550,5550,26
|
|
20240103,095900,296732160,5560,5560,5560,5550,7
|
|
20240103,095800,296693250,5560,5560,5560,5560,921
|
|
20240103,095700,291572490,5560,5560,5560,5560,60
|
|
20240103,095600,291238890,5560,5560,5560,5560,0
|
|
20240103,095500,291238890,5560,5560,5560,5560,0
|
|
20240103,095400,291238890,5560,5560,5560,5560,1790
|
|
20240103,095300,281286490,5570,5570,5570,5570,156
|
|
20240103,095200,280417570,5580,5570,5580,5570,503
|
|
20240103,095100,277615850,5570,5570,5570,5570,70
|
|
20240103,095000,277225950,5570,5580,5580,5570,4209
|
|
20240103,094900,253749730,5590,5590,5590,5590,10
|
|
20240103,094800,253693830,5590,5590,5590,5590,300
|
|
20240103,094700,252016830,5590,5590,5590,5590,146
|
|
20240103,094600,251200690,5590,5590,5590,5590,118
|
|
20240103,094500,250541070,5590,5590,5590,5590,0
|
|
20240103,094400,250541070,5590,5590,5590,5590,141
|
|
20240103,094300,249752880,5590,5590,5590,5590,59
|
|
20240103,094200,249423070,5590,5590,5590,5590,0
|
|
20240103,094100,249423070,5590,5590,5590,5590,50
|
|
20240103,094000,249143570,5590,5610,5610,5590,130
|
|
20240103,093900,248416830,5610,5610,5610,5610,18
|
|
20240103,093800,248315850,5610,5610,5610,5590,242
|
|
20240103,093700,246961920,5610,5600,5610,5600,215
|
|
20240103,093600,245756240,5590,5590,5590,5590,701
|
|
20240103,093500,241837650,5570,5580,5590,5570,227
|
|
20240103,093400,240570180,5570,5570,5570,5570,50
|
|
20240103,093300,240291680,5570,5570,5570,5570,0
|
|
20240103,093200,240291680,5570,5570,5570,5570,200
|
|
20240103,093100,239177680,5570,5570,5570,5570,4
|
|
20240103,093000,239155400,5580,5570,5580,5570,255
|
|
20240103,092900,237734550,5580,5580,5580,5580,95
|
|
20240103,092800,237204450,5580,5580,5580,5580,298
|
|
20240103,092700,235541610,5570,5570,5570,5570,1840
|
|
20240103,092600,225292810,5570,5570,5570,5560,280
|
|
20240103,092500,223734000,5580,5580,5580,5570,373
|
|
20240103,092400,221655660,5580,5570,5580,5570,1053
|
|
20240103,092300,215790440,5570,5580,5580,5570,700
|
|
20240103,092200,211889440,5580,5580,5580,5580,0
|
|
20240103,092100,211889440,5580,5570,5580,5550,5154
|
|
20240103,092000,183257420,5560,5590,5590,5560,2790
|
|
20240103,091900,167732800,5590,5580,5590,5580,320
|
|
20240103,091800,165944050,5590,5590,5590,5580,652
|
|
20240103,091700,162299450,5600,5600,5600,5600,141
|
|
20240103,091600,161509850,5600,5600,5600,5600,100
|
|
20240103,091500,160949850,5600,5590,5600,5590,1141
|
|
20240103,091400,154565930,5590,5590,5590,5590,100
|
|
20240103,091300,154006930,5580,5600,5600,5550,6644
|
|
20240103,091200,116983580,5600,5600,5600,5600,100
|
|
20240103,091100,116423580,5610,5610,5610,5610,201
|
|
20240103,091000,115295970,5620,5620,5620,5620,32
|
|
20240103,090900,115116130,5610,5620,5620,5610,1296
|
|
20240103,090800,107835260,5610,5640,5640,5610,6922
|
|
20240103,090700,68979510,5650,5650,5650,5650,0
|
|
20240103,090600,68979510,5650,5640,5650,5640,941
|
|
20240103,090500,63671390,5640,5620,5650,5620,2981
|
|
20240103,090400,46864590,5620,5620,5620,5620,1286
|
|
20240103,090300,39637270,5620,5630,5660,5620,1828
|
|
20240103,090200,29331150,5630,5600,5630,5590,656
|
|
20240103,090100,25655930,5580,5580,5580,5580,1742
|
|
20240103,090000,15935570,5570,5630,5630,5570,2847
|