750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,212700,856242880,5600,5600,5600,5600,4536
|
|
20240104,212600,856242880,5600,5600,5600,5600,0
|
|
20240104,212500,856242880,5600,5600,5600,5600,0
|
|
20240104,212400,856242880,5600,5600,5600,5600,0
|
|
20240104,212300,856242880,5600,5600,5600,5600,0
|
|
20240104,212200,856242880,5600,5600,5600,5600,0
|
|
20240104,212100,856242880,5600,5600,5600,5600,0
|
|
20240104,212000,856242880,5600,5600,5600,5600,0
|
|
20240104,211900,856242880,5600,5600,5600,5600,0
|
|
20240104,211800,856242880,5600,5600,5600,5600,0
|
|
20240104,211700,856242880,5600,5600,5600,5600,0
|
|
20240104,211600,856242880,5600,5600,5600,5600,0
|
|
20240104,211500,856242880,5600,5600,5600,5600,0
|
|
20240104,211400,856242880,5600,5600,5600,5600,0
|
|
20240104,211300,856242880,5600,5600,5600,5600,0
|
|
20240104,211200,856242880,5600,5600,5600,5600,0
|
|
20240104,211100,856242880,5600,5600,5600,5600,0
|
|
20240104,211000,856242880,5600,5600,5600,5600,0
|
|
20240104,210900,856242880,5600,5600,5600,5600,0
|
|
20240104,210800,856242880,5600,5600,5600,5600,0
|
|
20240104,210700,856242880,5600,5600,5600,5600,0
|
|
20240104,210600,856242880,5600,5600,5600,5600,0
|
|
20240104,210500,856242880,5600,5600,5600,5600,0
|
|
20240104,210400,856242880,5600,5600,5600,5600,0
|
|
20240104,210300,856242880,5600,5600,5600,5600,0
|
|
20240104,210200,856242880,5600,5600,5600,5600,0
|
|
20240104,210100,856242880,5600,5600,5600,5600,0
|
|
20240104,210000,856242880,5600,5600,5600,5600,0
|
|
20240104,205900,856242880,5600,5600,5600,5600,0
|
|
20240104,205800,856242880,5600,5600,5600,5600,0
|
|
20240104,205700,856242880,5600,5600,5600,5600,4536
|
|
20240104,205600,856242880,5600,5600,5600,5600,0
|
|
20240104,205500,856242880,5600,5600,5600,5600,0
|
|
20240104,205400,856242880,5600,5600,5600,5600,0
|
|
20240104,205300,856242880,5600,5600,5600,5600,0
|
|
20240104,205200,856242880,5600,5600,5600,5600,0
|
|
20240104,205100,856242880,5600,5600,5600,5600,0
|
|
20240104,205000,856242880,5600,5600,5600,5600,0
|
|
20240104,204900,856242880,5600,5600,5600,5600,0
|
|
20240104,204800,856242880,5600,5600,5600,5600,0
|
|
20240104,204700,856242880,5600,5600,5600,5600,0
|
|
20240104,204600,856242880,5600,5600,5600,5600,0
|
|
20240104,204500,856242880,5600,5600,5600,5600,0
|
|
20240104,204400,856242880,5600,5600,5600,5600,0
|
|
20240104,204300,856242880,5600,5600,5600,5600,0
|
|
20240104,204200,856242880,5600,5600,5600,5600,0
|
|
20240104,204100,856242880,5600,5600,5600,5600,0
|
|
20240104,204000,856242880,5600,5600,5600,5600,0
|
|
20240104,203900,856242880,5600,5600,5600,5600,0
|
|
20240104,203800,856242880,5600,5600,5600,5600,0
|
|
20240104,203700,856242880,5600,5600,5600,5600,0
|
|
20240104,203600,856242880,5600,5600,5600,5600,0
|
|
20240104,203500,856242880,5600,5600,5600,5600,0
|
|
20240104,203400,856242880,5600,5600,5600,5600,0
|
|
20240104,203300,856242880,5600,5600,5600,5600,0
|
|
20240104,203200,856242880,5600,5600,5600,5600,0
|
|
20240104,203100,856242880,5600,5600,5600,5600,0
|
|
20240104,203000,856242880,5600,5600,5600,5600,0
|
|
20240104,202900,856242880,5600,5600,5600,5600,0
|
|
20240104,202800,856242880,5600,5600,5600,5600,0
|
|
20240104,202700,856242880,5600,5600,5600,5600,4536
|
|
20240104,202600,856242880,5600,5600,5600,5600,0
|
|
20240104,202500,856242880,5600,5600,5600,5600,0
|
|
20240104,202400,856242880,5600,5600,5600,5600,0
|
|
20240104,202300,856242880,5600,5600,5600,5600,0
|
|
20240104,202200,856242880,5600,5600,5600,5600,0
|
|
20240104,202100,856242880,5600,5600,5600,5600,0
|
|
20240104,202000,856242880,5600,5600,5600,5600,0
|
|
20240104,201900,856242880,5600,5600,5600,5600,0
|
|
20240104,201800,856242880,5600,5600,5600,5600,0
|
|
20240104,201700,856242880,5600,5600,5600,5600,0
|
|
20240104,201600,856242880,5600,5600,5600,5600,0
|
|
20240104,201500,856242880,5600,5600,5600,5600,0
|
|
20240104,201400,856242880,5600,5600,5600,5600,0
|
|
20240104,201300,856242880,5600,5600,5600,5600,0
|
|
20240104,201200,856242880,5600,5600,5600,5600,0
|
|
20240104,201100,856242880,5600,5600,5600,5600,0
|
|
20240104,201000,856242880,5600,5600,5600,5600,0
|
|
20240104,200900,856242880,5600,5600,5600,5600,0
|
|
20240104,200800,856242880,5600,5600,5600,5600,0
|
|
20240104,200700,856242880,5600,5600,5600,5600,0
|
|
20240104,200600,856242880,5600,5600,5600,5600,0
|
|
20240104,200500,856242880,5600,5600,5600,5600,0
|
|
20240104,200400,856242880,5600,5600,5600,5600,0
|
|
20240104,200300,856242880,5600,5600,5600,5600,0
|
|
20240104,200200,856242880,5600,5600,5600,5600,0
|
|
20240104,200100,856242880,5600,5600,5600,5600,0
|
|
20240104,200000,856242880,5600,5600,5600,5600,0
|
|
20240104,195900,856242880,5600,5600,5600,5600,0
|
|
20240104,195800,856242880,5600,5600,5600,5600,0
|
|
20240104,195700,856242880,5600,5600,5600,5600,4536
|
|
20240104,195600,856242880,5600,5600,5600,5600,0
|
|
20240104,195500,856242880,5600,5600,5600,5600,0
|
|
20240104,195400,856242880,5600,5600,5600,5600,0
|
|
20240104,195300,856242880,5600,5600,5600,5600,0
|
|
20240104,195200,856242880,5600,5600,5600,5600,0
|
|
20240104,195100,856242880,5600,5600,5600,5600,0
|
|
20240104,195000,856242880,5600,5600,5600,5600,0
|
|
20240104,194900,856242880,5600,5600,5600,5600,0
|
|
20240104,194800,856242880,5600,5600,5600,5600,0
|
|
20240104,194700,856242880,5600,5600,5600,5600,0
|
|
20240104,194600,856242880,5600,5600,5600,5600,0
|
|
20240104,194500,856242880,5600,5600,5600,5600,0
|
|
20240104,194400,856242880,5600,5600,5600,5600,0
|
|
20240104,194300,856242880,5600,5600,5600,5600,0
|
|
20240104,194200,856242880,5600,5600,5600,5600,0
|
|
20240104,194100,856242880,5600,5600,5600,5600,0
|
|
20240104,194000,856242880,5600,5600,5600,5600,0
|
|
20240104,193900,856242880,5600,5600,5600,5600,0
|
|
20240104,193800,856242880,5600,5600,5600,5600,0
|
|
20240104,193700,856242880,5600,5600,5600,5600,0
|
|
20240104,193600,856242880,5600,5600,5600,5600,0
|
|
20240104,193500,856242880,5600,5600,5600,5600,0
|
|
20240104,193400,856242880,5600,5600,5600,5600,0
|
|
20240104,193300,856242880,5600,5600,5600,5600,0
|
|
20240104,193200,856242880,5600,5600,5600,5600,0
|
|
20240104,193100,856242880,5600,5600,5600,5600,0
|
|
20240104,193000,856242880,5600,5600,5600,5600,0
|
|
20240104,192900,856242880,5600,5600,5600,5600,0
|
|
20240104,192800,856242880,5600,5600,5600,5600,0
|
|
20240104,192700,856242880,5600,5600,5600,5600,4536
|
|
20240104,192600,856242880,5600,5600,5600,5600,0
|
|
20240104,192500,856242880,5600,5600,5600,5600,0
|
|
20240104,192400,856242880,5600,5600,5600,5600,0
|
|
20240104,192300,856242880,5600,5600,5600,5600,0
|
|
20240104,192200,856242880,5600,5600,5600,5600,0
|
|
20240104,192100,856242880,5600,5600,5600,5600,0
|
|
20240104,192000,856242880,5600,5600,5600,5600,0
|
|
20240104,191900,856242880,5600,5600,5600,5600,0
|
|
20240104,191800,856242880,5600,5600,5600,5600,0
|
|
20240104,191700,856242880,5600,5600,5600,5600,0
|
|
20240104,191600,856242880,5600,5600,5600,5600,0
|
|
20240104,191500,856242880,5600,5600,5600,5600,0
|
|
20240104,191400,856242880,5600,5600,5600,5600,0
|
|
20240104,191300,856242880,5600,5600,5600,5600,0
|
|
20240104,191200,856242880,5600,5600,5600,5600,0
|
|
20240104,191100,856242880,5600,5600,5600,5600,0
|
|
20240104,191000,856242880,5600,5600,5600,5600,0
|
|
20240104,190900,856242880,5600,5600,5600,5600,0
|
|
20240104,190800,856242880,5600,5600,5600,5600,0
|
|
20240104,190700,856242880,5600,5600,5600,5600,0
|
|
20240104,190600,856242880,5600,5600,5600,5600,0
|
|
20240104,190500,856242880,5600,5600,5600,5600,0
|
|
20240104,190400,856242880,5600,5600,5600,5600,0
|
|
20240104,190300,856242880,5600,5600,5600,5600,0
|
|
20240104,190200,856242880,5600,5600,5600,5600,0
|
|
20240104,190100,856242880,5600,5600,5600,5600,0
|
|
20240104,190000,856242880,5600,5600,5600,5600,0
|
|
20240104,185900,856242880,5600,5600,5600,5600,0
|
|
20240104,185800,856242880,5600,5600,5600,5600,0
|
|
20240104,185700,856242880,5600,5600,5600,5600,4536
|
|
20240104,185600,856242880,5600,5600,5600,5600,0
|
|
20240104,185500,856242880,5600,5600,5600,5600,0
|
|
20240104,185400,856242880,5600,5600,5600,5600,0
|
|
20240104,185300,856242880,5600,5600,5600,5600,0
|
|
20240104,185200,856242880,5600,5600,5600,5600,0
|
|
20240104,185100,856242880,5600,5600,5600,5600,0
|
|
20240104,185000,856242880,5600,5600,5600,5600,0
|
|
20240104,184900,856242880,5600,5600,5600,5600,0
|
|
20240104,184800,856242880,5600,5600,5600,5600,0
|
|
20240104,184700,856242880,5600,5600,5600,5600,0
|
|
20240104,184600,856242880,5600,5600,5600,5600,0
|
|
20240104,184500,856242880,5600,5600,5600,5600,0
|
|
20240104,184400,856242880,5600,5600,5600,5600,0
|
|
20240104,184300,856242880,5600,5600,5600,5600,0
|
|
20240104,184200,856242880,5600,5600,5600,5600,0
|
|
20240104,184100,856242880,5600,5600,5600,5600,0
|
|
20240104,184000,856242880,5600,5600,5600,5600,0
|
|
20240104,183900,856242880,5600,5600,5600,5600,0
|
|
20240104,183800,856242880,5600,5600,5600,5600,0
|
|
20240104,183700,856242880,5600,5600,5600,5600,0
|
|
20240104,183600,856242880,5600,5600,5600,5600,0
|
|
20240104,183500,856242880,5600,5600,5600,5600,0
|
|
20240104,183400,856242880,5600,5600,5600,5600,0
|
|
20240104,183300,856242880,5600,5600,5600,5600,0
|
|
20240104,183200,856242880,5600,5600,5600,5600,0
|
|
20240104,183100,856242880,5600,5600,5600,5600,0
|
|
20240104,183000,856242880,5600,5600,5600,5600,0
|
|
20240104,182900,856242880,5600,5600,5600,5600,0
|
|
20240104,182800,856242880,5600,5600,5600,5600,0
|
|
20240104,182700,856242880,5600,5600,5600,5600,4536
|
|
20240104,182600,856242880,5600,5600,5600,5600,0
|
|
20240104,182500,856242880,5600,5600,5600,5600,0
|
|
20240104,182400,856242880,5600,5600,5600,5600,0
|
|
20240104,182300,856242880,5600,5600,5600,5600,0
|
|
20240104,182200,856242880,5600,5600,5600,5600,0
|
|
20240104,182100,856242880,5600,5600,5600,5600,0
|
|
20240104,182000,856242880,5600,5600,5600,5600,0
|
|
20240104,181900,856242880,5600,5600,5600,5600,0
|
|
20240104,181800,856242880,5600,5600,5600,5600,0
|
|
20240104,181700,856242880,5600,5600,5600,5600,0
|
|
20240104,181600,856242880,5600,5600,5600,5600,0
|
|
20240104,181500,856242880,5600,5600,5600,5600,0
|
|
20240104,181400,856242880,5600,5600,5600,5600,0
|
|
20240104,181300,856242880,5600,5600,5600,5600,0
|
|
20240104,181200,856242880,5600,5600,5600,5600,0
|
|
20240104,181100,856242880,5600,5600,5600,5600,0
|
|
20240104,181000,856242880,5600,5600,5600,5600,0
|
|
20240104,180900,856242880,5600,5600,5600,5600,0
|
|
20240104,180800,856242880,5600,5600,5600,5600,0
|
|
20240104,180700,856242880,5600,5600,5600,5600,0
|
|
20240104,180600,856242880,5600,5600,5600,5600,0
|
|
20240104,180500,856242880,5600,5600,5600,5600,0
|
|
20240104,180400,856242880,5600,5600,5600,5600,0
|
|
20240104,180300,856242880,5600,5600,5600,5600,0
|
|
20240104,180200,856242880,5600,5600,5600,5600,0
|
|
20240104,180100,856242880,5600,5600,5600,5600,0
|
|
20240104,180000,856242880,5600,5600,5600,5600,0
|
|
20240104,175900,856242880,5600,5600,5600,5600,0
|
|
20240104,175800,856242880,5600,5600,5600,5600,0
|
|
20240104,175700,856242880,5600,5600,5600,5600,4536
|
|
20240104,175600,856242880,5600,5600,5600,5600,0
|
|
20240104,175500,856242880,5600,5600,5600,5600,0
|
|
20240104,175400,856242880,5600,5600,5600,5600,0
|
|
20240104,175300,856242880,5600,5600,5600,5600,0
|
|
20240104,175200,856242880,5600,5600,5600,5600,0
|
|
20240104,175100,856242880,5600,5600,5600,5600,0
|
|
20240104,175000,856242880,5600,5600,5600,5600,0
|
|
20240104,174900,856242880,5600,5600,5600,5600,0
|
|
20240104,174800,856242880,5600,5600,5600,5600,0
|
|
20240104,174700,856242880,5600,5600,5600,5600,0
|
|
20240104,174600,856242880,5600,5600,5600,5600,0
|
|
20240104,174500,856242880,5600,5600,5600,5600,0
|
|
20240104,174400,856242880,5600,5600,5600,5600,0
|
|
20240104,174300,856242880,5600,5600,5600,5600,0
|
|
20240104,174200,856242880,5600,5600,5600,5600,0
|
|
20240104,174100,856242880,5600,5600,5600,5600,0
|
|
20240104,174000,856242880,5600,5600,5600,5600,0
|
|
20240104,173900,856242880,5600,5600,5600,5600,0
|
|
20240104,173800,856242880,5600,5600,5600,5600,0
|
|
20240104,173700,856242880,5600,5600,5600,5600,0
|
|
20240104,173600,856242880,5600,5600,5600,5600,0
|
|
20240104,173500,856242880,5600,5600,5600,5600,0
|
|
20240104,173400,856242880,5600,5600,5600,5600,0
|
|
20240104,173300,856242880,5600,5600,5600,5600,0
|
|
20240104,173200,856242880,5600,5600,5600,5600,0
|
|
20240104,173100,856242880,5600,5600,5600,5600,0
|
|
20240104,173000,856242880,5600,5600,5600,5600,0
|
|
20240104,172900,856242880,5600,5600,5600,5600,0
|
|
20240104,172800,856242880,5600,5600,5600,5600,0
|
|
20240104,172700,856242880,5600,5600,5600,5600,4536
|
|
20240104,172600,856242880,5600,5600,5600,5600,0
|
|
20240104,172500,856242880,5600,5600,5600,5600,0
|
|
20240104,172400,856242880,5600,5600,5600,5600,0
|
|
20240104,172300,856242880,5600,5600,5600,5600,0
|
|
20240104,172200,856242880,5600,5600,5600,5600,0
|
|
20240104,172100,856242880,5600,5600,5600,5600,0
|
|
20240104,172000,856242880,5600,5600,5600,5600,0
|
|
20240104,171900,856242880,5600,5600,5600,5600,0
|
|
20240104,171800,856242880,5600,5600,5600,5600,0
|
|
20240104,171700,856242880,5600,5600,5600,5600,0
|
|
20240104,171600,856242880,5600,5600,5600,5600,0
|
|
20240104,171500,856242880,5600,5600,5600,5600,0
|
|
20240104,171400,856242880,5600,5600,5600,5600,0
|
|
20240104,171300,856242880,5600,5600,5600,5600,0
|
|
20240104,171200,856242880,5600,5600,5600,5600,0
|
|
20240104,171100,856242880,5600,5600,5600,5600,0
|
|
20240104,171000,856242880,5600,5600,5600,5600,0
|
|
20240104,170900,856242880,5600,5600,5600,5600,0
|
|
20240104,170800,856242880,5600,5600,5600,5600,0
|
|
20240104,170700,856242880,5600,5600,5600,5600,0
|
|
20240104,170600,856242880,5600,5600,5600,5600,0
|
|
20240104,170500,856242880,5600,5600,5600,5600,0
|
|
20240104,170400,856242880,5600,5600,5600,5600,0
|
|
20240104,170300,856242880,5600,5600,5600,5600,0
|
|
20240104,170200,856242880,5600,5600,5600,5600,0
|
|
20240104,170100,856242880,5600,5600,5600,5600,0
|
|
20240104,170000,856242880,5600,5600,5600,5600,0
|
|
20240104,165900,856242880,5600,5600,5600,5600,0
|
|
20240104,165800,856242880,5600,5600,5600,5600,0
|
|
20240104,165700,856242880,5600,5600,5600,5600,4536
|
|
20240104,165600,856242880,5600,5600,5600,5600,0
|
|
20240104,165500,856242880,5600,5600,5600,5600,0
|
|
20240104,165400,856242880,5600,5600,5600,5600,0
|
|
20240104,165300,856242880,5600,5600,5600,5600,0
|
|
20240104,165200,856242880,5600,5600,5600,5600,0
|
|
20240104,165100,856242880,5600,5600,5600,5600,0
|
|
20240104,165000,856242880,5600,5600,5600,5600,0
|
|
20240104,164900,856242880,5600,5600,5600,5600,0
|
|
20240104,164800,856242880,5600,5600,5600,5600,0
|
|
20240104,164700,856242880,5600,5600,5600,5600,0
|
|
20240104,164600,856242880,5600,5600,5600,5600,0
|
|
20240104,164500,856242880,5600,5600,5600,5600,0
|
|
20240104,164400,856242880,5600,5600,5600,5600,0
|
|
20240104,164300,856242880,5600,5600,5600,5600,0
|
|
20240104,164200,856242880,5600,5600,5600,5600,0
|
|
20240104,164100,856242880,5600,5600,5600,5600,0
|
|
20240104,164000,856242880,5600,5600,5600,5600,0
|
|
20240104,163900,856242880,5600,5600,5600,5600,0
|
|
20240104,163800,856242880,5600,5600,5600,5600,0
|
|
20240104,163700,856242880,5600,5600,5600,5600,0
|
|
20240104,163600,856242880,5600,5600,5600,5600,0
|
|
20240104,163500,856242880,5600,5600,5600,5600,0
|
|
20240104,163400,856242880,5600,5600,5600,5600,0
|
|
20240104,163300,856242880,5600,5600,5600,5600,0
|
|
20240104,163200,856242880,5600,5600,5600,5600,0
|
|
20240104,163100,856242880,5600,5600,5600,5600,0
|
|
20240104,163000,856242880,5600,5600,5600,5600,0
|
|
20240104,162900,856242880,5600,5600,5600,5600,0
|
|
20240104,162800,856242880,5600,5600,5600,5600,0
|
|
20240104,162700,856242880,5600,5600,5600,5600,4536
|
|
20240104,162600,856242880,5600,5600,5600,5600,0
|
|
20240104,162500,856242880,5600,5600,5600,5600,0
|
|
20240104,162400,856242880,5600,5600,5600,5600,0
|
|
20240104,162300,856242880,5600,5600,5600,5600,0
|
|
20240104,162200,856242880,5600,5600,5600,5600,0
|
|
20240104,162100,856242880,5600,5600,5600,5600,0
|
|
20240104,162000,856242880,5600,5600,5600,5600,0
|
|
20240104,161900,856242880,5600,5600,5600,5600,0
|
|
20240104,161800,856242880,5600,5600,5600,5600,0
|
|
20240104,161700,856242880,5600,5600,5600,5600,0
|
|
20240104,161600,856242880,5600,5600,5600,5600,0
|
|
20240104,161500,856242880,5600,5600,5600,5600,0
|
|
20240104,161400,856242880,5600,5600,5600,5600,0
|
|
20240104,161300,856242880,5600,5600,5600,5600,0
|
|
20240104,161200,856242880,5600,5600,5600,5600,0
|
|
20240104,161100,856242880,5600,5600,5600,5600,0
|
|
20240104,161000,856242880,5600,5600,5600,5600,0
|
|
20240104,160900,856242880,5600,5600,5600,5600,0
|
|
20240104,160800,856242880,5600,5600,5600,5600,0
|
|
20240104,160700,856242880,5600,5600,5600,5600,0
|
|
20240104,160600,856242880,5600,5600,5600,5600,0
|
|
20240104,160500,856242880,5600,5600,5600,5600,0
|
|
20240104,160400,856242880,5600,5600,5600,5600,0
|
|
20240104,160300,856242880,5600,5600,5600,5600,0
|
|
20240104,160200,856242880,5600,5600,5600,5600,0
|
|
20240104,160100,856242880,5600,5600,5600,5600,0
|
|
20240104,160000,856242880,5600,5600,5600,5600,0
|
|
20240104,155900,856242880,5600,5600,5600,5600,0
|
|
20240104,155800,856242880,5600,5600,5600,5600,0
|
|
20240104,155700,856242880,5600,5600,5600,5600,4536
|
|
20240104,155600,856242880,5600,5600,5600,5600,0
|
|
20240104,155500,856242880,5600,5600,5600,5600,0
|
|
20240104,155400,856242880,5600,5600,5600,5600,0
|
|
20240104,155300,856242880,5600,5600,5600,5600,0
|
|
20240104,155200,856242880,5600,5600,5600,5600,0
|
|
20240104,155100,856242880,5600,5600,5600,5600,0
|
|
20240104,155000,856242880,5600,5600,5600,5600,0
|
|
20240104,154900,856242880,5600,5600,5600,5600,0
|
|
20240104,154800,856242880,5600,5600,5600,5600,0
|
|
20240104,154700,856242880,5600,5600,5600,5600,0
|
|
20240104,154600,856242880,5600,5600,5600,5600,0
|
|
20240104,154500,856242880,5600,5600,5600,5600,0
|
|
20240104,154400,856242880,5600,5600,5600,5600,0
|
|
20240104,154300,856242880,5600,5600,5600,5600,0
|
|
20240104,154200,856242880,5600,5600,5600,5600,0
|
|
20240104,154100,856242880,5600,5600,5600,5600,0
|
|
20240104,154000,856242880,5600,5600,5600,5600,0
|
|
20240104,153900,856242880,5600,5600,5600,5600,0
|
|
20240104,153800,856242880,5600,5600,5600,5600,0
|
|
20240104,153700,856242880,5600,5600,5600,5600,0
|
|
20240104,153600,856242880,5600,5600,5600,5600,0
|
|
20240104,153500,856242880,5600,5600,5600,5600,0
|
|
20240104,153400,856242880,5600,5600,5600,5600,0
|
|
20240104,153300,856242880,5600,5600,5600,5600,0
|
|
20240104,153200,856242880,5600,5600,5600,5600,0
|
|
20240104,153100,856242880,5600,5600,5600,5600,0
|
|
20240104,153000,856242880,5600,5600,5600,5600,4536
|
|
20240104,152900,830841280,5600,5600,5600,5600,0
|
|
20240104,152800,830841280,5600,5600,5600,5600,0
|
|
20240104,152700,830841280,5600,5600,5600,5600,0
|
|
20240104,152600,830841280,5600,5600,5600,5600,0
|
|
20240104,152500,830841280,5600,5600,5600,5600,0
|
|
20240104,152400,830841280,5600,5600,5600,5600,0
|
|
20240104,152300,830841280,5600,5600,5600,5600,0
|
|
20240104,152200,830841280,5600,5600,5600,5600,0
|
|
20240104,152100,830841280,5600,5600,5600,5600,0
|
|
20240104,152000,830841280,5600,5600,5600,5600,0
|
|
20240104,151900,830841280,5600,5590,5600,5590,301
|
|
20240104,151800,829157720,5570,5560,5600,5560,679
|
|
20240104,151700,825363560,5590,5590,5600,5560,172
|
|
20240104,151600,824403030,5590,5570,5600,5570,338
|
|
20240104,151500,822516300,5570,5560,5600,5560,69
|
|
20240104,151400,822131100,5560,5560,5600,5560,639
|
|
20240104,151300,818559910,5560,5560,5560,5560,460
|
|
20240104,151200,816002310,5580,5580,5580,5580,30
|
|
20240104,151100,815834910,5560,5560,5580,5560,402
|
|
20240104,151000,813599330,5560,5560,5560,5560,0
|
|
20240104,150900,813599330,5560,5560,5560,5560,1
|
|
20240104,150800,813593770,5560,5570,5570,5560,3
|
|
20240104,150700,813577070,5570,5570,5570,5570,0
|
|
20240104,150600,813577070,5570,5570,5570,5570,0
|
|
20240104,150500,813577070,5570,5570,5570,5570,38
|
|
20240104,150400,813365410,5560,5560,5560,5560,0
|
|
20240104,150300,813365410,5560,5560,5560,5560,9
|
|
20240104,150200,813315370,5560,5570,5570,5560,218
|
|
20240104,150100,812103280,5560,5560,5560,5560,752
|
|
20240104,150000,807922160,5580,5580,5580,5580,40
|
|
20240104,145900,807698960,5560,5560,5560,5560,1600
|
|
20240104,145800,798802960,5580,5570,5580,5560,532
|
|
20240104,145700,795837420,5580,5580,5580,5580,3
|
|
20240104,145600,795820680,5560,5560,5560,5560,0
|
|
20240104,145500,795820680,5560,5560,5560,5560,0
|
|
20240104,145400,795820680,5560,5560,5560,5560,0
|
|
20240104,145300,795820680,5560,5560,5560,5560,0
|
|
20240104,145200,795820680,5560,5560,5560,5560,0
|
|
20240104,145100,795820680,5560,5560,5560,5560,202
|
|
20240104,145000,794697560,5560,5560,5560,5560,0
|
|
20240104,144900,794697560,5560,5560,5560,5560,0
|
|
20240104,144800,794697560,5560,5580,5580,5560,94
|
|
20240104,144700,794173060,5570,5570,5570,5570,25
|
|
20240104,144600,794033810,5560,5560,5560,5560,400
|
|
20240104,144500,791809810,5570,5570,5570,5570,0
|
|
20240104,144400,791809810,5570,5570,5570,5570,100
|
|
20240104,144300,791252810,5570,5570,5570,5570,0
|
|
20240104,144200,791252810,5570,5570,5570,5570,0
|
|
20240104,144100,791252810,5570,5570,5570,5570,0
|
|
20240104,144000,791252810,5570,5570,5570,5570,36
|
|
20240104,143900,791052290,5570,5570,5570,5570,5
|
|
20240104,143800,791024440,5570,5570,5570,5570,0
|
|
20240104,143700,791024440,5570,5570,5570,5570,32
|
|
20240104,143600,790846200,5580,5580,5580,5580,0
|
|
20240104,143500,790846200,5580,5570,5580,5570,3
|
|
20240104,143400,790829470,5570,5550,5570,5550,1556
|
|
20240104,143300,782162750,5560,5560,5560,5560,106
|
|
20240104,143200,781573390,5560,5560,5560,5560,248
|
|
20240104,143100,780194510,5560,5560,5560,5560,120
|
|
20240104,143000,779527310,5570,5570,5570,5570,22
|
|
20240104,142900,779404770,5570,5570,5570,5570,259
|
|
20240104,142800,777962140,5570,5570,5570,5570,35
|
|
20240104,142700,777767190,5570,5570,5570,5570,142
|
|
20240104,142600,776976250,5570,5570,5570,5570,0
|
|
20240104,142500,776976250,5570,5570,5570,5570,0
|
|
20240104,142400,776976250,5570,5570,5570,5570,0
|
|
20240104,142300,776976250,5570,5570,5570,5570,30
|
|
20240104,142200,776809150,5560,5560,5560,5560,0
|
|
20240104,142100,776809150,5560,5560,5560,5560,88
|
|
20240104,142000,776319870,5560,5560,5560,5560,0
|
|
20240104,141900,776319870,5560,5560,5560,5560,155
|
|
20240104,141800,775458070,5560,5560,5560,5560,0
|
|
20240104,141700,775458070,5560,5560,5560,5560,0
|
|
20240104,141600,775458070,5560,5580,5580,5560,457
|
|
20240104,141500,772912580,5570,5570,5570,5570,0
|
|
20240104,141400,772912580,5570,5570,5570,5570,0
|
|
20240104,141300,772912580,5570,5570,5570,5570,0
|
|
20240104,141200,772912580,5570,5580,5580,5570,230
|
|
20240104,141100,771629480,5580,5580,5580,5580,0
|
|
20240104,141000,771629480,5580,5580,5580,5580,503
|
|
20240104,140900,768822740,5570,5580,5580,5570,626
|
|
20240104,140800,765332920,5580,5580,5580,5580,300
|
|
20240104,140700,763658920,5570,5570,5570,5570,0
|
|
20240104,140600,763658920,5570,5580,5580,5570,9
|
|
20240104,140500,763608750,5580,5570,5580,5570,500
|
|
20240104,140400,760819240,5560,5560,5560,5560,0
|
|
20240104,140300,760819240,5560,5560,5560,5560,0
|
|
20240104,140200,760819240,5560,5560,5560,5560,119
|
|
20240104,140100,760157600,5570,5580,5580,5570,100
|
|
20240104,140000,759600560,5580,5570,5580,5570,148
|
|
20240104,135900,758774770,5580,5580,5580,5580,318
|
|
20240104,135800,757000330,5580,5580,5580,5580,912
|
|
20240104,135700,751911370,5570,5570,5570,5570,0
|
|
20240104,135600,751911370,5570,5560,5570,5560,859
|
|
20240104,135500,747126800,5560,5560,5560,5560,5
|
|
20240104,135400,747099000,5560,5560,5560,5560,0
|
|
20240104,135300,747099000,5560,5550,5560,5550,493
|
|
20240104,135200,744360920,5550,5550,5550,5550,0
|
|
20240104,135100,744360920,5550,5570,5570,5550,4680
|
|
20240104,135000,718386780,5560,5560,5560,5560,0
|
|
20240104,134900,718386780,5560,5560,5560,5560,167
|
|
20240104,134800,717458260,5560,5560,5560,5560,716
|
|
20240104,134700,713477300,5550,5550,5550,5550,0
|
|
20240104,134600,713477300,5550,5550,5550,5550,0
|
|
20240104,134500,713477300,5550,5540,5550,5540,125
|
|
20240104,134400,712784460,5560,5560,5560,5560,185
|
|
20240104,134300,711755860,5570,5570,5570,5570,0
|
|
20240104,134200,711755860,5570,5570,5570,5570,0
|
|
20240104,134100,711755860,5570,5570,5570,5570,0
|
|
20240104,134000,711755860,5570,5570,5570,5570,0
|
|
20240104,133900,711755860,5570,5570,5570,5570,0
|
|
20240104,133800,711755860,5570,5570,5570,5570,5
|
|
20240104,133700,711728010,5560,5560,5560,5560,0
|
|
20240104,133600,711728010,5560,5560,5560,5560,74
|
|
20240104,133500,711316570,5560,5560,5560,5560,803
|
|
20240104,133400,706851890,5560,5540,5560,5540,2876
|
|
20240104,133300,690908030,5540,5540,5540,5540,0
|
|
20240104,133200,690908030,5540,5540,5540,5540,36
|
|
20240104,133100,690708590,5540,5550,5550,5540,565
|
|
20240104,133000,687575620,5550,5550,5550,5550,2
|
|
20240104,132900,687564520,5550,5550,5550,5550,0
|
|
20240104,132800,687564520,5550,5550,5550,5550,11
|
|
20240104,132700,687503470,5560,5560,5560,5560,0
|
|
20240104,132600,687503470,5560,5560,5560,5560,0
|
|
20240104,132500,687503470,5560,5560,5560,5560,4
|
|
20240104,132400,687481230,5540,5540,5540,5540,100
|
|
20240104,132300,686927230,5540,5550,5550,5540,1560
|
|
20240104,132200,678284820,5550,5550,5550,5550,0
|
|
20240104,132100,678284820,5550,5550,5550,5540,41
|
|
20240104,132000,678057280,5550,5550,5550,5550,109
|
|
20240104,131900,677452330,5560,5560,5560,5560,0
|
|
20240104,131800,677452330,5560,5560,5560,5560,0
|
|
20240104,131700,677452330,5560,5560,5560,5560,0
|
|
20240104,131600,677452330,5560,5560,5560,5560,52
|
|
20240104,131500,677163210,5540,5540,5540,5540,0
|
|
20240104,131400,677163210,5540,5550,5550,5540,2000
|
|
20240104,131300,666082580,5550,5550,5550,5550,22
|
|
20240104,131200,665960480,5570,5560,5570,5550,1005
|
|
20240104,131100,660381380,5570,5570,5570,5570,214
|
|
20240104,131000,659189400,5570,5570,5570,5570,0
|
|
20240104,130900,659189400,5570,5560,5570,5560,249
|
|
20240104,130800,657803960,5560,5550,5560,5550,2
|
|
20240104,130700,657792850,5550,5550,5550,5550,120
|
|
20240104,130600,657126850,5550,5550,5550,5550,0
|
|
20240104,130500,657126850,5550,5550,5550,5550,112
|
|
20240104,130400,656505250,5550,5540,5550,5540,933
|
|
20240104,130300,651336400,5540,5540,5540,5540,303
|
|
20240104,130200,649657780,5540,5540,5540,5540,0
|
|
20240104,130100,649657780,5540,5540,5540,5540,100
|
|
20240104,130000,649103780,5540,5540,5540,5540,0
|
|
20240104,125900,649103780,5540,5550,5550,5540,245
|
|
20240104,125800,647745580,5550,5550,5550,5550,108
|
|
20240104,125700,647146180,5550,5550,5550,5550,171
|
|
20240104,125600,646197130,5550,5550,5550,5550,50
|
|
20240104,125500,645919630,5550,5550,5550,5550,20
|
|
20240104,125400,645808630,5550,5550,5550,5550,5
|
|
20240104,125300,645780880,5550,5550,5550,5550,0
|
|
20240104,125200,645780880,5550,5550,5550,5550,30
|
|
20240104,125100,645614380,5550,5550,5550,5550,200
|
|
20240104,125000,644504380,5550,5550,5550,5550,0
|
|
20240104,124900,644504380,5550,5550,5550,5550,0
|
|
20240104,124800,644504380,5550,5550,5550,5550,2
|
|
20240104,124700,644493280,5550,5550,5550,5550,30
|
|
20240104,124600,644326780,5550,5550,5550,5550,155
|
|
20240104,124500,643466530,5550,5550,5550,5550,313
|
|
20240104,124400,641729380,5550,5550,5550,5550,0
|
|
20240104,124300,641729380,5550,5550,5550,5550,238
|
|
20240104,124200,640408480,5550,5540,5550,5540,1250
|
|
20240104,124100,633482980,5550,5550,5550,5550,527
|
|
20240104,124000,630558130,5550,5540,5550,5540,444
|
|
20240104,123900,628098340,5550,5550,5550,5550,112
|
|
20240104,123800,627476740,5550,5550,5550,5550,456
|
|
20240104,123700,624945940,5550,5550,5550,5550,0
|
|
20240104,123600,624945940,5550,5550,5550,5550,0
|
|
20240104,123500,624945940,5550,5560,5560,5550,5326
|
|
20240104,123400,595361050,5570,5570,5570,5570,136
|
|
20240104,123300,594603530,5560,5560,5560,5560,0
|
|
20240104,123200,594603530,5560,5560,5560,5560,0
|
|
20240104,123100,594603530,5560,5560,5560,5560,0
|
|
20240104,123000,594603530,5560,5560,5560,5560,0
|
|
20240104,122900,594603530,5560,5560,5560,5560,0
|
|
20240104,122800,594603530,5560,5570,5570,5560,198
|
|
20240104,122700,593502470,5570,5570,5570,5570,0
|
|
20240104,122600,593502470,5570,5570,5570,5570,510
|
|
20240104,122500,590661770,5560,5560,5560,5560,9
|
|
20240104,122400,590611730,5560,5560,5560,5560,0
|
|
20240104,122300,590611730,5560,5560,5560,5560,0
|
|
20240104,122200,590611730,5560,5560,5560,5560,0
|
|
20240104,122100,590611730,5560,5560,5560,5560,0
|
|
20240104,122000,590611730,5560,5560,5560,5560,0
|
|
20240104,121900,590611730,5560,5560,5560,5560,36
|
|
20240104,121800,590411570,5560,5560,5560,5560,0
|
|
20240104,121700,590411570,5560,5560,5560,5560,410
|
|
20240104,121600,588131970,5550,5550,5550,5550,0
|
|
20240104,121500,588131970,5550,5550,5550,5550,0
|
|
20240104,121400,588131970,5550,5550,5550,5550,0
|
|
20240104,121300,588131970,5550,5550,5550,5550,0
|
|
20240104,121200,588131970,5550,5550,5550,5550,361
|
|
20240104,121100,586128420,5560,5560,5560,5560,0
|
|
20240104,121000,586128420,5560,5560,5560,5560,0
|
|
20240104,120900,586128420,5560,5560,5560,5560,106
|
|
20240104,120800,585539060,5560,5560,5560,5560,0
|
|
20240104,120700,585539060,5560,5560,5560,5560,609
|
|
20240104,120600,582153020,5560,5560,5560,5560,0
|
|
20240104,120500,582153020,5560,5560,5560,5560,0
|
|
20240104,120400,582153020,5560,5560,5560,5560,50
|
|
20240104,120300,581875020,5560,5560,5560,5560,0
|
|
20240104,120200,581875020,5560,5560,5560,5560,1
|
|
20240104,120100,581869460,5550,5550,5550,5550,0
|
|
20240104,120000,581869460,5550,5550,5550,5550,0
|
|
20240104,115900,581869460,5550,5550,5550,5550,125
|
|
20240104,115800,581175710,5550,5550,5550,5550,0
|
|
20240104,115700,581175710,5550,5550,5550,5540,1185
|
|
20240104,115600,574606260,5540,5540,5540,5540,0
|
|
20240104,115500,574606260,5540,5540,5540,5540,0
|
|
20240104,115400,574606260,5540,5540,5540,5540,0
|
|
20240104,115300,574606260,5540,5540,5540,5540,3
|
|
20240104,115200,574589640,5540,5540,5540,5540,0
|
|
20240104,115100,574589640,5540,5540,5540,5540,0
|
|
20240104,115000,574589640,5540,5560,5560,5540,81
|
|
20240104,114900,574140880,5560,5550,5560,5550,52
|
|
20240104,114800,573852270,5530,5530,5530,5530,0
|
|
20240104,114700,573852270,5530,5550,5550,5530,5002
|
|
20240104,114600,546126160,5560,5560,5560,5560,150
|
|
20240104,114500,545292160,5560,5560,5560,5560,5
|
|
20240104,114400,545264360,5560,5560,5560,5560,0
|
|
20240104,114300,545264360,5560,5560,5560,5560,0
|
|
20240104,114200,545264360,5560,5560,5560,5560,50
|
|
20240104,114100,544986360,5560,5570,5570,5560,51
|
|
20240104,114000,544702790,5560,5560,5560,5560,1196
|
|
20240104,113900,538053030,5570,5560,5570,5560,5
|
|
20240104,113800,538025220,5560,5560,5560,5560,1600
|
|
20240104,113700,529129220,5570,5570,5570,5570,0
|
|
20240104,113600,529129220,5570,5570,5570,5570,0
|
|
20240104,113500,529129220,5570,5570,5570,5570,0
|
|
20240104,113400,529129220,5570,5570,5570,5570,0
|
|
20240104,113300,529129220,5570,5570,5570,5570,663
|
|
20240104,113200,525436310,5580,5580,5580,5580,1
|
|
20240104,113100,525430730,5590,5580,5590,5580,1374
|
|
20240104,113000,517763800,5580,5580,5580,5580,173
|
|
20240104,112900,516798460,5590,5590,5590,5590,0
|
|
20240104,112800,516798460,5590,5590,5590,5590,0
|
|
20240104,112700,516798460,5590,5590,5590,5590,0
|
|
20240104,112600,516798460,5590,5590,5590,5590,60
|
|
20240104,112500,516463060,5590,5590,5590,5590,0
|
|
20240104,112400,516463060,5590,5580,5590,5580,986
|
|
20240104,112300,510955910,5580,5580,5580,5580,115
|
|
20240104,112200,510314210,5580,5580,5580,5580,0
|
|
20240104,112100,510314210,5580,5570,5580,5570,501
|
|
20240104,112000,507523630,5570,5570,5570,5570,130
|
|
20240104,111900,506799530,5580,5570,5580,5570,23
|
|
20240104,111800,506671370,5570,5570,5570,5570,700
|
|
20240104,111700,502772370,5580,5580,5580,5580,0
|
|
20240104,111600,502772370,5580,5580,5580,5580,108
|
|
20240104,111500,502169730,5570,5570,5570,5570,51
|
|
20240104,111400,501885660,5570,5570,5570,5570,0
|
|
20240104,111300,501885660,5570,5570,5570,5570,2
|
|
20240104,111200,501874520,5560,5560,5560,5560,0
|
|
20240104,111100,501874520,5560,5560,5560,5560,659
|
|
20240104,111000,498210480,5570,5560,5570,5560,275
|
|
20240104,110900,496680980,5570,5570,5570,5570,0
|
|
20240104,110800,496680980,5570,5570,5570,5570,261
|
|
20240104,110700,495227210,5570,5570,5570,5570,300
|
|
20240104,110600,493556210,5570,5570,5570,5570,390
|
|
20240104,110500,491383910,5570,5570,5570,5570,632
|
|
20240104,110400,487863670,5580,5580,5580,5580,12
|
|
20240104,110300,487796710,5570,5590,5590,5570,701
|
|
20240104,110200,483892120,5580,5580,5580,5580,98
|
|
20240104,110100,483345280,5580,5580,5580,5580,200
|
|
20240104,110000,482229280,5570,5590,5590,5570,530
|
|
20240104,105900,479267180,5580,5590,5590,5580,300
|
|
20240104,105800,477592180,5600,5600,5600,5600,1
|
|
20240104,105700,477586580,5600,5600,5600,5600,0
|
|
20240104,105600,477586580,5600,5600,5600,5600,0
|
|
20240104,105500,477586580,5600,5600,5600,5600,0
|
|
20240104,105400,477586580,5600,5600,5600,5600,1
|
|
20240104,105300,477580980,5580,5580,5580,5580,0
|
|
20240104,105200,477580980,5580,5590,5590,5580,951
|
|
20240104,105100,472274390,5590,5590,5590,5590,0
|
|
20240104,105000,472274390,5590,5590,5590,5590,863
|
|
20240104,104900,467450220,5600,5600,5600,5600,20
|
|
20240104,104800,467338220,5600,5600,5600,5600,220
|
|
20240104,104700,466106220,5600,5600,5600,5600,2942
|
|
20240104,104600,449631020,5620,5610,5620,5610,1096
|
|
20240104,104500,443479070,5610,5600,5610,5600,73
|
|
20240104,104400,443070220,5600,5600,5600,5600,0
|
|
20240104,104300,443070220,5600,5600,5600,5600,0
|
|
20240104,104200,443070220,5600,5600,5600,5600,9
|
|
20240104,104100,443019820,5600,5600,5600,5600,0
|
|
20240104,104000,443019820,5600,5610,5610,5600,143
|
|
20240104,103900,442218020,5600,5600,5600,5600,0
|
|
20240104,103800,442218020,5600,5600,5600,5600,50
|
|
20240104,103700,441938020,5600,5600,5600,5600,0
|
|
20240104,103600,441938020,5600,5600,5600,5600,2000
|
|
20240104,103500,430738020,5610,5600,5610,5600,179
|
|
20240104,103400,429733840,5600,5600,5600,5600,0
|
|
20240104,103300,429733840,5600,5600,5600,5600,0
|
|
20240104,103200,429733840,5600,5590,5600,5590,654
|
|
20240104,103100,426077030,5590,5590,5590,5590,278
|
|
20240104,103000,424523010,5590,5590,5590,5590,0
|
|
20240104,102900,424523010,5590,5590,5590,5590,982
|
|
20240104,102800,419033630,5600,5600,5600,5600,0
|
|
20240104,102700,419033630,5600,5600,5610,5600,2204
|
|
20240104,102600,406691180,5600,5600,5600,5600,300
|
|
20240104,102500,405011180,5600,5600,5600,5600,479
|
|
20240104,102400,402328780,5600,5620,5620,5600,2208
|
|
20240104,102300,389942070,5610,5610,5610,5610,140
|
|
20240104,102200,389156670,5610,5610,5610,5610,0
|
|
20240104,102100,389156670,5610,5610,5610,5610,0
|
|
20240104,102000,389156670,5610,5610,5610,5610,201
|
|
20240104,101900,388029060,5600,5600,5600,5600,236
|
|
20240104,101800,386707460,5600,5600,5600,5600,700
|
|
20240104,101700,382787460,5610,5600,5610,5600,575
|
|
20240104,101600,379566440,5610,5620,5620,5610,5815
|
|
20240104,101500,346944190,5620,5620,5620,5620,1
|
|
20240104,101400,346938570,5620,5620,5620,5620,715
|
|
20240104,101300,342920270,5630,5630,5630,5630,1000
|
|
20240104,101200,337290270,5630,5610,5630,5610,15
|
|
20240104,101100,337206000,5610,5620,5620,5610,4
|
|
20240104,101000,337183540,5620,5620,5620,5620,0
|
|
20240104,100900,337183540,5620,5620,5620,5620,1085
|
|
20240104,100800,331085840,5630,5630,5630,5630,10
|
|
20240104,100700,331029540,5630,5630,5630,5630,1445
|
|
20240104,100600,322894190,5630,5630,5630,5630,336
|
|
20240104,100500,321002510,5640,5640,5640,5640,50
|
|
20240104,100400,320720510,5630,5630,5630,5630,2
|
|
20240104,100300,320709250,5630,5630,5630,5630,311
|
|
20240104,100200,318958320,5630,5630,5630,5630,16
|
|
20240104,100100,318868240,5630,5620,5630,5620,1450
|
|
20240104,100000,310719180,5630,5630,5630,5630,594
|
|
20240104,095900,307374960,5630,5630,5630,5630,41
|
|
20240104,095800,307144130,5630,5630,5630,5630,0
|
|
20240104,095700,307144130,5630,5630,5630,5630,0
|
|
20240104,095600,307144130,5630,5620,5630,5620,108
|
|
20240104,095500,306536100,5620,5630,5640,5620,1862
|
|
20240104,095400,296040850,5620,5620,5620,5620,4
|
|
20240104,095300,296018370,5620,5620,5620,5620,2446
|
|
20240104,095200,282271850,5620,5620,5620,5620,62
|
|
20240104,095100,281923410,5620,5630,5630,5620,3294
|
|
20240104,095000,263410240,5640,5630,5640,5630,593
|
|
20240104,094900,260071080,5620,5640,5640,5620,5368
|
|
20240104,094800,229898920,5640,5630,5640,5630,747
|
|
20240104,094700,225692790,5620,5620,5620,5620,605
|
|
20240104,094600,222292690,5620,5620,5620,5620,1062
|
|
20240104,094500,216324250,5620,5620,5620,5620,0
|
|
20240104,094400,216324250,5620,5610,5620,5610,1293
|
|
20240104,094300,209057690,5610,5610,5610,5610,0
|
|
20240104,094200,209057690,5610,5610,5620,5610,613
|
|
20240104,094100,205617980,5620,5620,5620,5620,2
|
|
20240104,094000,205606740,5620,5620,5620,5620,0
|
|
20240104,093900,205606740,5620,5620,5620,5620,106
|
|
20240104,093800,205011020,5620,5620,5620,5620,2261
|
|
20240104,093700,192304200,5620,5620,5620,5620,13
|
|
20240104,093600,192231140,5620,5620,5620,5620,200
|
|
20240104,093500,191107140,5620,5620,5620,5620,0
|
|
20240104,093400,191107140,5620,5620,5620,5620,14
|
|
20240104,093300,191028460,5610,5610,5610,5610,1813
|
|
20240104,093200,180857530,5620,5620,5620,5620,0
|
|
20240104,093100,180857530,5620,5620,5620,5620,54
|
|
20240104,093000,180554050,5620,5620,5620,5620,121
|
|
20240104,092900,179874030,5610,5610,5610,5610,208
|
|
20240104,092800,178707150,5610,5610,5610,5610,177
|
|
20240104,092700,177714180,5610,5610,5610,5610,0
|
|
20240104,092600,177714180,5610,5620,5620,5610,413
|
|
20240104,092500,175395120,5620,5610,5620,5610,1051
|
|
20240104,092400,169499000,5610,5600,5610,5600,201
|
|
20240104,092300,168373380,5600,5610,5610,5600,111
|
|
20240104,092200,167751770,5610,5610,5610,5610,740
|
|
20240104,092100,163600370,5620,5620,5620,5620,200
|
|
20240104,092000,162476370,5630,5630,5630,5630,0
|
|
20240104,091900,162476370,5630,5620,5630,5620,925
|
|
20240104,091800,157275630,5600,5620,5620,5600,1170
|
|
20240104,091700,150716600,5630,5620,5630,5620,1200
|
|
20240104,091600,143970600,5640,5630,5640,5630,1080
|
|
20240104,091500,137888160,5610,5630,5630,5600,1171
|
|
20240104,091400,131318800,5620,5660,5660,5620,1812
|
|
20240104,091300,121099080,5660,5620,5660,5610,7954
|
|
20240104,091200,76243770,5640,5630,5640,5630,275
|
|
20240104,091100,74695420,5630,5640,5640,5630,800
|
|
20240104,091000,70186420,5640,5640,5640,5640,235
|
|
20240104,090900,68861020,5640,5610,5640,5610,3246
|
|
20240104,090800,50629780,5610,5600,5610,5600,495
|
|
20240104,090700,47857770,5590,5590,5590,5590,600
|
|
20240104,090600,44503770,5580,5580,5580,5580,182
|
|
20240104,090500,43488210,5560,5550,5560,5540,2555
|
|
20240104,090400,29287720,5550,5570,5580,5550,1383
|
|
20240104,090300,21579810,5560,5570,5570,5560,140
|
|
20240104,090200,20800310,5570,5540,5580,5540,701
|
|
20240104,090100,16914740,5550,5600,5600,5550,1493
|
|
20240104,090000,8604330,5600,5600,5610,5580,1536
|