750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,212700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,212600,1764024500,5650,5650,5650,5650,0
|
|
20240105,212500,1764024500,5650,5650,5650,5650,0
|
|
20240105,212400,1764024500,5650,5650,5650,5650,0
|
|
20240105,212300,1764024500,5650,5650,5650,5650,0
|
|
20240105,212200,1764024500,5650,5650,5650,5650,0
|
|
20240105,212100,1764024500,5650,5650,5650,5650,0
|
|
20240105,212000,1764024500,5650,5650,5650,5650,0
|
|
20240105,211900,1764024500,5650,5650,5650,5650,0
|
|
20240105,211800,1764024500,5650,5650,5650,5650,0
|
|
20240105,211700,1764024500,5650,5650,5650,5650,0
|
|
20240105,211600,1764024500,5650,5650,5650,5650,0
|
|
20240105,211500,1764024500,5650,5650,5650,5650,0
|
|
20240105,211400,1764024500,5650,5650,5650,5650,0
|
|
20240105,211300,1764024500,5650,5650,5650,5650,0
|
|
20240105,211200,1764024500,5650,5650,5650,5650,0
|
|
20240105,211100,1764024500,5650,5650,5650,5650,0
|
|
20240105,211000,1764024500,5650,5650,5650,5650,0
|
|
20240105,210900,1764024500,5650,5650,5650,5650,0
|
|
20240105,210800,1764024500,5650,5650,5650,5650,0
|
|
20240105,210700,1764024500,5650,5650,5650,5650,0
|
|
20240105,210600,1764024500,5650,5650,5650,5650,0
|
|
20240105,210500,1764024500,5650,5650,5650,5650,0
|
|
20240105,210400,1764024500,5650,5650,5650,5650,0
|
|
20240105,210300,1764024500,5650,5650,5650,5650,0
|
|
20240105,210200,1764024500,5650,5650,5650,5650,0
|
|
20240105,210100,1764024500,5650,5650,5650,5650,0
|
|
20240105,210000,1764024500,5650,5650,5650,5650,0
|
|
20240105,205900,1764024500,5650,5650,5650,5650,0
|
|
20240105,205800,1764024500,5650,5650,5650,5650,0
|
|
20240105,205700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,205600,1764024500,5650,5650,5650,5650,0
|
|
20240105,205500,1764024500,5650,5650,5650,5650,0
|
|
20240105,205400,1764024500,5650,5650,5650,5650,0
|
|
20240105,205300,1764024500,5650,5650,5650,5650,0
|
|
20240105,205200,1764024500,5650,5650,5650,5650,0
|
|
20240105,205100,1764024500,5650,5650,5650,5650,0
|
|
20240105,205000,1764024500,5650,5650,5650,5650,0
|
|
20240105,204900,1764024500,5650,5650,5650,5650,0
|
|
20240105,204800,1764024500,5650,5650,5650,5650,0
|
|
20240105,204700,1764024500,5650,5650,5650,5650,0
|
|
20240105,204600,1764024500,5650,5650,5650,5650,0
|
|
20240105,204500,1764024500,5650,5650,5650,5650,0
|
|
20240105,204400,1764024500,5650,5650,5650,5650,0
|
|
20240105,204300,1764024500,5650,5650,5650,5650,0
|
|
20240105,204200,1764024500,5650,5650,5650,5650,0
|
|
20240105,204100,1764024500,5650,5650,5650,5650,0
|
|
20240105,204000,1764024500,5650,5650,5650,5650,0
|
|
20240105,203900,1764024500,5650,5650,5650,5650,0
|
|
20240105,203800,1764024500,5650,5650,5650,5650,0
|
|
20240105,203700,1764024500,5650,5650,5650,5650,0
|
|
20240105,203600,1764024500,5650,5650,5650,5650,0
|
|
20240105,203500,1764024500,5650,5650,5650,5650,0
|
|
20240105,203400,1764024500,5650,5650,5650,5650,0
|
|
20240105,203300,1764024500,5650,5650,5650,5650,0
|
|
20240105,203200,1764024500,5650,5650,5650,5650,0
|
|
20240105,203100,1764024500,5650,5650,5650,5650,0
|
|
20240105,203000,1764024500,5650,5650,5650,5650,0
|
|
20240105,202900,1764024500,5650,5650,5650,5650,0
|
|
20240105,202800,1764024500,5650,5650,5650,5650,0
|
|
20240105,202700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,202600,1764024500,5650,5650,5650,5650,0
|
|
20240105,202500,1764024500,5650,5650,5650,5650,0
|
|
20240105,202400,1764024500,5650,5650,5650,5650,0
|
|
20240105,202300,1764024500,5650,5650,5650,5650,0
|
|
20240105,202200,1764024500,5650,5650,5650,5650,0
|
|
20240105,202100,1764024500,5650,5650,5650,5650,0
|
|
20240105,202000,1764024500,5650,5650,5650,5650,0
|
|
20240105,201900,1764024500,5650,5650,5650,5650,0
|
|
20240105,201800,1764024500,5650,5650,5650,5650,0
|
|
20240105,201700,1764024500,5650,5650,5650,5650,0
|
|
20240105,201600,1764024500,5650,5650,5650,5650,0
|
|
20240105,201500,1764024500,5650,5650,5650,5650,0
|
|
20240105,201400,1764024500,5650,5650,5650,5650,0
|
|
20240105,201300,1764024500,5650,5650,5650,5650,0
|
|
20240105,201200,1764024500,5650,5650,5650,5650,0
|
|
20240105,201100,1764024500,5650,5650,5650,5650,0
|
|
20240105,201000,1764024500,5650,5650,5650,5650,0
|
|
20240105,200900,1764024500,5650,5650,5650,5650,0
|
|
20240105,200800,1764024500,5650,5650,5650,5650,0
|
|
20240105,200700,1764024500,5650,5650,5650,5650,0
|
|
20240105,200600,1764024500,5650,5650,5650,5650,0
|
|
20240105,200500,1764024500,5650,5650,5650,5650,0
|
|
20240105,200400,1764024500,5650,5650,5650,5650,0
|
|
20240105,200300,1764024500,5650,5650,5650,5650,0
|
|
20240105,200200,1764024500,5650,5650,5650,5650,0
|
|
20240105,200100,1764024500,5650,5650,5650,5650,0
|
|
20240105,200000,1764024500,5650,5650,5650,5650,0
|
|
20240105,195900,1764024500,5650,5650,5650,5650,0
|
|
20240105,195800,1764024500,5650,5650,5650,5650,0
|
|
20240105,195700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,195600,1764024500,5650,5650,5650,5650,0
|
|
20240105,195500,1764024500,5650,5650,5650,5650,0
|
|
20240105,195400,1764024500,5650,5650,5650,5650,0
|
|
20240105,195300,1764024500,5650,5650,5650,5650,0
|
|
20240105,195200,1764024500,5650,5650,5650,5650,0
|
|
20240105,195100,1764024500,5650,5650,5650,5650,0
|
|
20240105,195000,1764024500,5650,5650,5650,5650,0
|
|
20240105,194900,1764024500,5650,5650,5650,5650,0
|
|
20240105,194800,1764024500,5650,5650,5650,5650,0
|
|
20240105,194700,1764024500,5650,5650,5650,5650,0
|
|
20240105,194600,1764024500,5650,5650,5650,5650,0
|
|
20240105,194500,1764024500,5650,5650,5650,5650,0
|
|
20240105,194400,1764024500,5650,5650,5650,5650,0
|
|
20240105,194300,1764024500,5650,5650,5650,5650,0
|
|
20240105,194200,1764024500,5650,5650,5650,5650,0
|
|
20240105,194100,1764024500,5650,5650,5650,5650,0
|
|
20240105,194000,1764024500,5650,5650,5650,5650,0
|
|
20240105,193900,1764024500,5650,5650,5650,5650,0
|
|
20240105,193800,1764024500,5650,5650,5650,5650,0
|
|
20240105,193700,1764024500,5650,5650,5650,5650,0
|
|
20240105,193600,1764024500,5650,5650,5650,5650,0
|
|
20240105,193500,1764024500,5650,5650,5650,5650,0
|
|
20240105,193400,1764024500,5650,5650,5650,5650,0
|
|
20240105,193300,1764024500,5650,5650,5650,5650,0
|
|
20240105,193200,1764024500,5650,5650,5650,5650,0
|
|
20240105,193100,1764024500,5650,5650,5650,5650,0
|
|
20240105,193000,1764024500,5650,5650,5650,5650,0
|
|
20240105,192900,1764024500,5650,5650,5650,5650,0
|
|
20240105,192800,1764024500,5650,5650,5650,5650,0
|
|
20240105,192700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,192600,1764024500,5650,5650,5650,5650,0
|
|
20240105,192500,1764024500,5650,5650,5650,5650,0
|
|
20240105,192400,1764024500,5650,5650,5650,5650,0
|
|
20240105,192300,1764024500,5650,5650,5650,5650,0
|
|
20240105,192200,1764024500,5650,5650,5650,5650,0
|
|
20240105,192100,1764024500,5650,5650,5650,5650,0
|
|
20240105,192000,1764024500,5650,5650,5650,5650,0
|
|
20240105,191900,1764024500,5650,5650,5650,5650,0
|
|
20240105,191800,1764024500,5650,5650,5650,5650,0
|
|
20240105,191700,1764024500,5650,5650,5650,5650,0
|
|
20240105,191600,1764024500,5650,5650,5650,5650,0
|
|
20240105,191500,1764024500,5650,5650,5650,5650,0
|
|
20240105,191400,1764024500,5650,5650,5650,5650,0
|
|
20240105,191300,1764024500,5650,5650,5650,5650,0
|
|
20240105,191200,1764024500,5650,5650,5650,5650,0
|
|
20240105,191100,1764024500,5650,5650,5650,5650,0
|
|
20240105,191000,1764024500,5650,5650,5650,5650,0
|
|
20240105,190900,1764024500,5650,5650,5650,5650,0
|
|
20240105,190800,1764024500,5650,5650,5650,5650,0
|
|
20240105,190700,1764024500,5650,5650,5650,5650,0
|
|
20240105,190600,1764024500,5650,5650,5650,5650,0
|
|
20240105,190500,1764024500,5650,5650,5650,5650,0
|
|
20240105,190400,1764024500,5650,5650,5650,5650,0
|
|
20240105,190300,1764024500,5650,5650,5650,5650,0
|
|
20240105,190200,1764024500,5650,5650,5650,5650,0
|
|
20240105,190100,1764024500,5650,5650,5650,5650,0
|
|
20240105,190000,1764024500,5650,5650,5650,5650,0
|
|
20240105,185900,1764024500,5650,5650,5650,5650,0
|
|
20240105,185800,1764024500,5650,5650,5650,5650,0
|
|
20240105,185700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,185600,1764024500,5650,5650,5650,5650,0
|
|
20240105,185500,1764024500,5650,5650,5650,5650,0
|
|
20240105,185400,1764024500,5650,5650,5650,5650,0
|
|
20240105,185300,1764024500,5650,5650,5650,5650,0
|
|
20240105,185200,1764024500,5650,5650,5650,5650,0
|
|
20240105,185100,1764024500,5650,5650,5650,5650,0
|
|
20240105,185000,1764024500,5650,5650,5650,5650,0
|
|
20240105,184900,1764024500,5650,5650,5650,5650,0
|
|
20240105,184800,1764024500,5650,5650,5650,5650,0
|
|
20240105,184700,1764024500,5650,5650,5650,5650,0
|
|
20240105,184600,1764024500,5650,5650,5650,5650,0
|
|
20240105,184500,1764024500,5650,5650,5650,5650,0
|
|
20240105,184400,1764024500,5650,5650,5650,5650,0
|
|
20240105,184300,1764024500,5650,5650,5650,5650,0
|
|
20240105,184200,1764024500,5650,5650,5650,5650,0
|
|
20240105,184100,1764024500,5650,5650,5650,5650,0
|
|
20240105,184000,1764024500,5650,5650,5650,5650,0
|
|
20240105,183900,1764024500,5650,5650,5650,5650,0
|
|
20240105,183800,1764024500,5650,5650,5650,5650,0
|
|
20240105,183700,1764024500,5650,5650,5650,5650,0
|
|
20240105,183600,1764024500,5650,5650,5650,5650,0
|
|
20240105,183500,1764024500,5650,5650,5650,5650,0
|
|
20240105,183400,1764024500,5650,5650,5650,5650,0
|
|
20240105,183300,1764024500,5650,5650,5650,5650,0
|
|
20240105,183200,1764024500,5650,5650,5650,5650,0
|
|
20240105,183100,1764024500,5650,5650,5650,5650,0
|
|
20240105,183000,1764024500,5650,5650,5650,5650,0
|
|
20240105,182900,1764024500,5650,5650,5650,5650,0
|
|
20240105,182800,1764024500,5650,5650,5650,5650,0
|
|
20240105,182700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,182600,1764024500,5650,5650,5650,5650,0
|
|
20240105,182500,1764024500,5650,5650,5650,5650,0
|
|
20240105,182400,1764024500,5650,5650,5650,5650,0
|
|
20240105,182300,1764024500,5650,5650,5650,5650,0
|
|
20240105,182200,1764024500,5650,5650,5650,5650,0
|
|
20240105,182100,1764024500,5650,5650,5650,5650,0
|
|
20240105,182000,1764024500,5650,5650,5650,5650,0
|
|
20240105,181900,1764024500,5650,5650,5650,5650,0
|
|
20240105,181800,1764024500,5650,5650,5650,5650,0
|
|
20240105,181700,1764024500,5650,5650,5650,5650,0
|
|
20240105,181600,1764024500,5650,5650,5650,5650,0
|
|
20240105,181500,1764024500,5650,5650,5650,5650,0
|
|
20240105,181400,1764024500,5650,5650,5650,5650,0
|
|
20240105,181300,1764024500,5650,5650,5650,5650,0
|
|
20240105,181200,1764024500,5650,5650,5650,5650,0
|
|
20240105,181100,1764024500,5650,5650,5650,5650,0
|
|
20240105,181000,1764024500,5650,5650,5650,5650,0
|
|
20240105,180900,1764024500,5650,5650,5650,5650,0
|
|
20240105,180800,1764024500,5650,5650,5650,5650,0
|
|
20240105,180700,1764024500,5650,5650,5650,5650,0
|
|
20240105,180600,1764024500,5650,5650,5650,5650,0
|
|
20240105,180500,1764024500,5650,5650,5650,5650,0
|
|
20240105,180400,1764024500,5650,5650,5650,5650,0
|
|
20240105,180300,1764024500,5650,5650,5650,5650,0
|
|
20240105,180200,1764024500,5650,5650,5650,5650,0
|
|
20240105,180100,1764024500,5650,5650,5650,5650,0
|
|
20240105,180000,1764024500,5650,5650,5650,5650,0
|
|
20240105,175900,1764024500,5650,5650,5650,5650,0
|
|
20240105,175800,1764024500,5650,5650,5650,5650,0
|
|
20240105,175700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,175600,1764024500,5650,5650,5650,5650,0
|
|
20240105,175500,1764024500,5650,5650,5650,5650,0
|
|
20240105,175400,1764024500,5650,5650,5650,5650,0
|
|
20240105,175300,1764024500,5650,5650,5650,5650,0
|
|
20240105,175200,1764024500,5650,5650,5650,5650,0
|
|
20240105,175100,1764024500,5650,5650,5650,5650,0
|
|
20240105,175000,1764024500,5650,5650,5650,5650,0
|
|
20240105,174900,1764024500,5650,5650,5650,5650,0
|
|
20240105,174800,1764024500,5650,5650,5650,5650,0
|
|
20240105,174700,1764024500,5650,5650,5650,5650,0
|
|
20240105,174600,1764024500,5650,5650,5650,5650,0
|
|
20240105,174500,1764024500,5650,5650,5650,5650,0
|
|
20240105,174400,1764024500,5650,5650,5650,5650,0
|
|
20240105,174300,1764024500,5650,5650,5650,5650,0
|
|
20240105,174200,1764024500,5650,5650,5650,5650,0
|
|
20240105,174100,1764024500,5650,5650,5650,5650,0
|
|
20240105,174000,1764024500,5650,5650,5650,5650,0
|
|
20240105,173900,1764024500,5650,5650,5650,5650,0
|
|
20240105,173800,1764024500,5650,5650,5650,5650,0
|
|
20240105,173700,1764024500,5650,5650,5650,5650,0
|
|
20240105,173600,1764024500,5650,5650,5650,5650,0
|
|
20240105,173500,1764024500,5650,5650,5650,5650,0
|
|
20240105,173400,1764024500,5650,5650,5650,5650,0
|
|
20240105,173300,1764024500,5650,5650,5650,5650,0
|
|
20240105,173200,1764024500,5650,5650,5650,5650,0
|
|
20240105,173100,1764024500,5650,5650,5650,5650,0
|
|
20240105,173000,1764024500,5650,5650,5650,5650,0
|
|
20240105,172900,1764024500,5650,5650,5650,5650,0
|
|
20240105,172800,1764024500,5650,5650,5650,5650,0
|
|
20240105,172700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,172600,1764024500,5650,5650,5650,5650,0
|
|
20240105,172500,1764024500,5650,5650,5650,5650,0
|
|
20240105,172400,1764024500,5650,5650,5650,5650,0
|
|
20240105,172300,1764024500,5650,5650,5650,5650,0
|
|
20240105,172200,1764024500,5650,5650,5650,5650,0
|
|
20240105,172100,1764024500,5650,5650,5650,5650,0
|
|
20240105,172000,1764024500,5650,5650,5650,5650,0
|
|
20240105,171900,1764024500,5650,5650,5650,5650,0
|
|
20240105,171800,1764024500,5650,5650,5650,5650,0
|
|
20240105,171700,1764024500,5650,5650,5650,5650,0
|
|
20240105,171600,1764024500,5650,5650,5650,5650,0
|
|
20240105,171500,1764024500,5650,5650,5650,5650,0
|
|
20240105,171400,1764024500,5650,5650,5650,5650,0
|
|
20240105,171300,1764024500,5650,5650,5650,5650,0
|
|
20240105,171200,1764024500,5650,5650,5650,5650,0
|
|
20240105,171100,1764024500,5650,5650,5650,5650,0
|
|
20240105,171000,1764024500,5650,5650,5650,5650,0
|
|
20240105,170900,1764024500,5650,5650,5650,5650,0
|
|
20240105,170800,1764024500,5650,5650,5650,5650,0
|
|
20240105,170700,1764024500,5650,5650,5650,5650,0
|
|
20240105,170600,1764024500,5650,5650,5650,5650,0
|
|
20240105,170500,1764024500,5650,5650,5650,5650,0
|
|
20240105,170400,1764024500,5650,5650,5650,5650,0
|
|
20240105,170300,1764024500,5650,5650,5650,5650,0
|
|
20240105,170200,1764024500,5650,5650,5650,5650,0
|
|
20240105,170100,1764024500,5650,5650,5650,5650,0
|
|
20240105,170000,1764024500,5650,5650,5650,5650,0
|
|
20240105,165900,1764024500,5650,5650,5650,5650,0
|
|
20240105,165800,1764024500,5650,5650,5650,5650,0
|
|
20240105,165700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,165600,1764024500,5650,5650,5650,5650,0
|
|
20240105,165500,1764024500,5650,5650,5650,5650,0
|
|
20240105,165400,1764024500,5650,5650,5650,5650,0
|
|
20240105,165300,1764024500,5650,5650,5650,5650,0
|
|
20240105,165200,1764024500,5650,5650,5650,5650,0
|
|
20240105,165100,1764024500,5650,5650,5650,5650,0
|
|
20240105,165000,1764024500,5650,5650,5650,5650,0
|
|
20240105,164900,1764024500,5650,5650,5650,5650,0
|
|
20240105,164800,1764024500,5650,5650,5650,5650,0
|
|
20240105,164700,1764024500,5650,5650,5650,5650,0
|
|
20240105,164600,1764024500,5650,5650,5650,5650,0
|
|
20240105,164500,1764024500,5650,5650,5650,5650,0
|
|
20240105,164400,1764024500,5650,5650,5650,5650,0
|
|
20240105,164300,1764024500,5650,5650,5650,5650,0
|
|
20240105,164200,1764024500,5650,5650,5650,5650,0
|
|
20240105,164100,1764024500,5650,5650,5650,5650,0
|
|
20240105,164000,1764024500,5650,5650,5650,5650,0
|
|
20240105,163900,1764024500,5650,5650,5650,5650,0
|
|
20240105,163800,1764024500,5650,5650,5650,5650,0
|
|
20240105,163700,1764024500,5650,5650,5650,5650,0
|
|
20240105,163600,1764024500,5650,5650,5650,5650,0
|
|
20240105,163500,1764024500,5650,5650,5650,5650,0
|
|
20240105,163400,1764024500,5650,5650,5650,5650,0
|
|
20240105,163300,1764024500,5650,5650,5650,5650,0
|
|
20240105,163200,1764024500,5650,5650,5650,5650,0
|
|
20240105,163100,1764024500,5650,5650,5650,5650,0
|
|
20240105,163000,1764024500,5650,5650,5650,5650,0
|
|
20240105,162900,1764024500,5650,5650,5650,5650,0
|
|
20240105,162800,1764024500,5650,5650,5650,5650,0
|
|
20240105,162700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,162600,1764024500,5650,5650,5650,5650,0
|
|
20240105,162500,1764024500,5650,5650,5650,5650,0
|
|
20240105,162400,1764024500,5650,5650,5650,5650,0
|
|
20240105,162300,1764024500,5650,5650,5650,5650,0
|
|
20240105,162200,1764024500,5650,5650,5650,5650,0
|
|
20240105,162100,1764024500,5650,5650,5650,5650,0
|
|
20240105,162000,1764024500,5650,5650,5650,5650,0
|
|
20240105,161900,1764024500,5650,5650,5650,5650,0
|
|
20240105,161800,1764024500,5650,5650,5650,5650,0
|
|
20240105,161700,1764024500,5650,5650,5650,5650,0
|
|
20240105,161600,1764024500,5650,5650,5650,5650,0
|
|
20240105,161500,1764024500,5650,5650,5650,5650,0
|
|
20240105,161400,1764024500,5650,5650,5650,5650,0
|
|
20240105,161300,1764024500,5650,5650,5650,5650,0
|
|
20240105,161200,1764024500,5650,5650,5650,5650,0
|
|
20240105,161100,1764024500,5650,5650,5650,5650,0
|
|
20240105,161000,1764024500,5650,5650,5650,5650,0
|
|
20240105,160900,1764024500,5650,5650,5650,5650,0
|
|
20240105,160800,1764024500,5650,5650,5650,5650,0
|
|
20240105,160700,1764024500,5650,5650,5650,5650,0
|
|
20240105,160600,1764024500,5650,5650,5650,5650,0
|
|
20240105,160500,1764024500,5650,5650,5650,5650,0
|
|
20240105,160400,1764024500,5650,5650,5650,5650,0
|
|
20240105,160300,1764024500,5650,5650,5650,5650,0
|
|
20240105,160200,1764024500,5650,5650,5650,5650,0
|
|
20240105,160100,1764024500,5650,5650,5650,5650,0
|
|
20240105,160000,1764024500,5650,5650,5650,5650,0
|
|
20240105,155900,1764024500,5650,5650,5650,5650,0
|
|
20240105,155800,1764024500,5650,5650,5650,5650,0
|
|
20240105,155700,1764024500,5650,5650,5650,5650,2108
|
|
20240105,155600,1764024500,5650,5650,5650,5650,0
|
|
20240105,155500,1764024500,5650,5650,5650,5650,0
|
|
20240105,155400,1764024500,5650,5650,5650,5650,0
|
|
20240105,155300,1764024500,5650,5650,5650,5650,0
|
|
20240105,155200,1764024500,5650,5650,5650,5650,0
|
|
20240105,155100,1764024500,5650,5650,5650,5650,0
|
|
20240105,155000,1764024500,5650,5650,5650,5650,0
|
|
20240105,154900,1764024500,5650,5650,5650,5650,0
|
|
20240105,154800,1764024500,5650,5650,5650,5650,0
|
|
20240105,154700,1764024500,5650,5650,5650,5650,0
|
|
20240105,154600,1764024500,5650,5650,5650,5650,0
|
|
20240105,154500,1764024500,5650,5650,5650,5650,0
|
|
20240105,154400,1764024500,5650,5650,5650,5650,0
|
|
20240105,154300,1764024500,5650,5650,5650,5650,0
|
|
20240105,154200,1764024500,5650,5650,5650,5650,0
|
|
20240105,154100,1764024500,5650,5650,5650,5650,0
|
|
20240105,154000,1764024500,5650,5650,5650,5650,0
|
|
20240105,153900,1764024500,5650,5650,5650,5650,0
|
|
20240105,153800,1764024500,5650,5650,5650,5650,0
|
|
20240105,153700,1764024500,5650,5650,5650,5650,0
|
|
20240105,153600,1764024500,5650,5650,5650,5650,0
|
|
20240105,153500,1764024500,5650,5650,5650,5650,0
|
|
20240105,153400,1764024500,5650,5650,5650,5650,0
|
|
20240105,153300,1764024500,5650,5650,5650,5650,0
|
|
20240105,153200,1764024500,5650,5650,5650,5650,0
|
|
20240105,153100,1764024500,5650,5650,5650,5650,0
|
|
20240105,153000,1764024500,5650,5650,5650,5650,2108
|
|
20240105,152900,1752114300,5650,5650,5650,5650,0
|
|
20240105,152800,1752114300,5650,5650,5650,5650,0
|
|
20240105,152700,1752114300,5650,5650,5650,5650,0
|
|
20240105,152600,1752114300,5650,5650,5650,5650,0
|
|
20240105,152500,1752114300,5650,5650,5650,5650,0
|
|
20240105,152400,1752114300,5650,5650,5650,5650,0
|
|
20240105,152300,1752114300,5650,5650,5650,5650,0
|
|
20240105,152200,1752114300,5650,5650,5650,5650,0
|
|
20240105,152100,1752114300,5650,5650,5650,5650,0
|
|
20240105,152000,1752114300,5650,5650,5650,5650,0
|
|
20240105,151900,1752114300,5650,5640,5660,5610,8751
|
|
20240105,151800,1702896030,5660,5640,5660,5640,1259
|
|
20240105,151700,1695783980,5650,5640,5650,5640,79
|
|
20240105,151600,1695338380,5650,5650,5650,5630,385
|
|
20240105,151500,1693164650,5640,5630,5650,5630,214
|
|
20240105,151400,1691959070,5650,5630,5650,5630,517
|
|
20240105,151300,1689047100,5630,5630,5630,5630,0
|
|
20240105,151200,1689047100,5630,5630,5630,5630,477
|
|
20240105,151100,1686361590,5650,5650,5650,5650,1
|
|
20240105,151000,1686355940,5650,5630,5650,5630,1501
|
|
20240105,150900,1677905290,5650,5640,5650,5640,143
|
|
20240105,150800,1677098760,5650,5630,5660,5630,405
|
|
20240105,150700,1674816820,5640,5640,5640,5640,151
|
|
20240105,150600,1673965180,5660,5640,5660,5640,245
|
|
20240105,150500,1672581340,5640,5640,5640,5640,0
|
|
20240105,150400,1672581340,5640,5640,5640,5640,100
|
|
20240105,150300,1672017340,5630,5630,5630,5630,0
|
|
20240105,150200,1672017340,5630,5630,5630,5630,50
|
|
20240105,150100,1671735840,5630,5630,5630,5630,149
|
|
20240105,150000,1670896970,5630,5660,5670,5630,1776
|
|
20240105,145900,1660836480,5670,5670,5670,5670,0
|
|
20240105,145800,1660836480,5670,5670,5670,5670,36
|
|
20240105,145700,1660632360,5670,5640,5670,5640,322
|
|
20240105,145600,1658812990,5610,5640,5640,5610,242
|
|
20240105,145500,1657450150,5620,5620,5620,5620,0
|
|
20240105,145400,1657450150,5620,5640,5640,5620,195
|
|
20240105,145300,1656352430,5640,5640,5650,5640,1457
|
|
20240105,145200,1648127200,5630,5640,5640,5630,157
|
|
20240105,145100,1647243250,5640,5630,5640,5630,14
|
|
20240105,145000,1647164330,5640,5630,5640,5630,172
|
|
20240105,144900,1646195610,5630,5620,5630,5620,102
|
|
20240105,144800,1645622350,5620,5630,5650,5620,489
|
|
20240105,144700,1642869790,5620,5620,5620,5620,240
|
|
20240105,144600,1641520990,5610,5620,5620,5610,862
|
|
20240105,144500,1636677950,5620,5620,5620,5620,262
|
|
20240105,144400,1635205510,5610,5610,5610,5610,0
|
|
20240105,144300,1635205510,5610,5610,5610,5610,0
|
|
20240105,144200,1635205510,5610,5610,5610,5610,1335
|
|
20240105,144100,1627716160,5630,5610,5630,5610,96
|
|
20240105,144000,1627177580,5620,5620,5620,5620,100
|
|
20240105,143900,1626615580,5620,5630,5630,5620,275
|
|
20240105,143800,1625069540,5630,5630,5630,5630,34
|
|
20240105,143700,1624878120,5610,5610,5610,5610,116
|
|
20240105,143600,1624227360,5610,5610,5610,5610,360
|
|
20240105,143500,1622207760,5610,5610,5610,5600,4833
|
|
20240105,143400,1595127180,5620,5620,5620,5620,184
|
|
20240105,143300,1594093100,5610,5610,5610,5610,1786
|
|
20240105,143200,1584073640,5620,5620,5620,5620,159
|
|
20240105,143100,1583180060,5610,5610,5610,5610,2
|
|
20240105,143000,1583168840,5610,5630,5630,5610,107
|
|
20240105,142900,1582568510,5610,5630,5630,5610,233
|
|
20240105,142800,1581261340,5620,5620,5620,5620,2071
|
|
20240105,142700,1569622320,5630,5630,5630,5630,0
|
|
20240105,142600,1569622320,5630,5620,5630,5620,154
|
|
20240105,142500,1568756810,5630,5630,5630,5630,237
|
|
20240105,142400,1567422500,5620,5620,5620,5620,104
|
|
20240105,142300,1566838020,5640,5620,5640,5620,2002
|
|
20240105,142200,1555586740,5640,5640,5650,5620,4144
|
|
20240105,142100,1532270460,5640,5630,5640,5630,400
|
|
20240105,142000,1530017850,5650,5650,5650,5650,0
|
|
20240105,141900,1530017850,5650,5630,5650,5630,15
|
|
20240105,141800,1529933250,5630,5640,5640,5630,206
|
|
20240105,141700,1528773460,5650,5650,5650,5650,140
|
|
20240105,141600,1527982460,5650,5640,5650,5640,886
|
|
20240105,141500,1522983400,5640,5640,5640,5640,2
|
|
20240105,141400,1522972120,5630,5660,5660,5630,1440
|
|
20240105,141300,1514864820,5680,5650,5680,5650,405
|
|
20240105,141200,1512576440,5630,5660,5660,5630,115
|
|
20240105,141100,1511928650,5670,5670,5670,5670,10
|
|
20240105,141000,1511871950,5640,5650,5680,5640,4109
|
|
20240105,140900,1488581710,5650,5650,5650,5650,10
|
|
20240105,140800,1488525210,5630,5630,5630,5630,0
|
|
20240105,140700,1488525210,5630,5630,5630,5630,0
|
|
20240105,140600,1488525210,5630,5630,5650,5620,1571
|
|
20240105,140500,1479669380,5620,5620,5620,5620,50
|
|
20240105,140400,1479388380,5620,5620,5620,5620,0
|
|
20240105,140300,1479388380,5620,5620,5620,5620,96
|
|
20240105,140200,1478848860,5620,5620,5620,5620,0
|
|
20240105,140100,1478848860,5620,5620,5620,5620,617
|
|
20240105,140000,1475381320,5620,5610,5620,5610,783
|
|
20240105,135900,1470988660,5610,5610,5610,5610,144
|
|
20240105,135800,1470180820,5620,5620,5620,5620,597
|
|
20240105,135700,1466825680,5620,5620,5620,5620,5
|
|
20240105,135600,1466797580,5610,5620,5620,5610,400
|
|
20240105,135500,1464551790,5620,5620,5620,5620,71
|
|
20240105,135400,1464152770,5630,5620,5630,5620,2310
|
|
20240105,135300,1451170560,5630,5630,5630,5630,0
|
|
20240105,135200,1451170560,5630,5630,5630,5630,0
|
|
20240105,135100,1451170560,5630,5620,5630,5620,490
|
|
20240105,135000,1448416720,5620,5620,5620,5620,165
|
|
20240105,134900,1447489420,5620,5620,5620,5620,0
|
|
20240105,134800,1447489420,5620,5620,5620,5620,10
|
|
20240105,134700,1447433220,5620,5630,5630,5620,57
|
|
20240105,134600,1447112860,5640,5620,5640,5620,239
|
|
20240105,134500,1445769620,5620,5620,5620,5620,3052
|
|
20240105,134400,1428617380,5620,5620,5620,5620,0
|
|
20240105,134300,1428617380,5620,5630,5630,5620,170
|
|
20240105,134200,1427661840,5630,5630,5630,5630,180
|
|
20240105,134100,1426648440,5620,5620,5620,5620,128
|
|
20240105,134000,1425929080,5640,5630,5640,5620,91
|
|
20240105,133900,1425416520,5640,5640,5640,5640,2
|
|
20240105,133800,1425405240,5640,5640,5640,5640,1
|
|
20240105,133700,1425399600,5640,5640,5640,5640,7
|
|
20240105,133600,1425360120,5630,5630,5630,5630,160
|
|
20240105,133500,1424459320,5640,5640,5640,5640,0
|
|
20240105,133400,1424459320,5640,5640,5640,5640,0
|
|
20240105,133300,1424459320,5640,5630,5640,5630,1935
|
|
20240105,133200,1413564270,5630,5640,5640,5630,569
|
|
20240105,133100,1410360780,5640,5640,5640,5640,0
|
|
20240105,133000,1410360780,5640,5640,5640,5640,0
|
|
20240105,132900,1410360780,5640,5640,5640,5640,100
|
|
20240105,132800,1409796780,5620,5620,5620,5620,107
|
|
20240105,132700,1409195440,5640,5630,5640,5630,262
|
|
20240105,132600,1407719380,5630,5630,5630,5630,280
|
|
20240105,132500,1406142980,5620,5620,5620,5620,38
|
|
20240105,132400,1405929420,5610,5610,5610,5610,105
|
|
20240105,132300,1405340370,5620,5620,5620,5620,0
|
|
20240105,132200,1405340370,5620,5620,5620,5620,500
|
|
20240105,132100,1402530370,5610,5610,5610,5610,473
|
|
20240105,132000,1399876840,5610,5610,5610,5610,318
|
|
20240105,131900,1398092860,5610,5610,5610,5610,152
|
|
20240105,131800,1397240140,5620,5620,5620,5620,57
|
|
20240105,131700,1396919800,5610,5610,5610,5610,64
|
|
20240105,131600,1396560760,5620,5620,5620,5620,2
|
|
20240105,131500,1396549520,5620,5620,5620,5620,171
|
|
20240105,131400,1395588500,5620,5630,5630,5620,237
|
|
20240105,131300,1394256540,5620,5620,5620,5620,130
|
|
20240105,131200,1393525940,5640,5630,5640,5630,400
|
|
20240105,131100,1391272330,5620,5610,5620,5610,2683
|
|
20240105,131000,1376210350,5610,5610,5610,5610,151
|
|
20240105,130900,1375363240,5610,5620,5620,5610,385
|
|
20240105,130800,1373203370,5610,5610,5610,5610,200
|
|
20240105,130700,1372081370,5610,5610,5610,5610,1366
|
|
20240105,130600,1364418110,5610,5610,5610,5610,3180
|
|
20240105,130500,1346578310,5610,5610,5610,5610,1060
|
|
20240105,130400,1340631710,5620,5620,5620,5620,340
|
|
20240105,130300,1338720910,5620,5620,5620,5620,0
|
|
20240105,130200,1338720910,5620,5620,5620,5620,36
|
|
20240105,130100,1338518590,5630,5630,5630,5620,511
|
|
20240105,130000,1335642360,5630,5630,5630,5630,0
|
|
20240105,125900,1335642360,5630,5630,5630,5630,0
|
|
20240105,125800,1335642360,5630,5630,5630,5630,2
|
|
20240105,125700,1335631100,5620,5620,5620,5620,699
|
|
20240105,125600,1331702720,5620,5630,5630,5620,1046
|
|
20240105,125500,1325822180,5620,5620,5620,5620,0
|
|
20240105,125400,1325822180,5620,5620,5620,5620,99
|
|
20240105,125300,1325265800,5620,5620,5620,5620,732
|
|
20240105,125200,1321151960,5610,5620,5620,5610,2
|
|
20240105,125100,1321140730,5620,5620,5620,5620,0
|
|
20240105,125000,1321140730,5620,5610,5620,5610,922
|
|
20240105,124900,1315966670,5610,5610,5610,5610,366
|
|
20240105,124800,1313913410,5620,5620,5620,5620,3
|
|
20240105,124700,1313896550,5610,5610,5610,5610,146
|
|
20240105,124600,1313077490,5610,5600,5610,5600,164
|
|
20240105,124500,1312158490,5600,5610,5620,5600,299
|
|
20240105,124400,1310480210,5610,5600,5610,5600,5
|
|
20240105,124300,1310452200,5600,5590,5600,5590,1281
|
|
20240105,124200,1303280600,5600,5610,5620,5600,4631
|
|
20240105,124100,1277341060,5610,5610,5610,5610,289
|
|
20240105,124000,1275719770,5620,5610,5620,5610,1051
|
|
20240105,123900,1269823150,5610,5610,5610,5610,885
|
|
20240105,123800,1264858300,5610,5610,5610,5610,103
|
|
20240105,123700,1264280470,5610,5610,5610,5610,0
|
|
20240105,123600,1264280470,5610,5610,5610,5610,2735
|
|
20240105,123500,1248937120,5610,5610,5610,5610,5100
|
|
20240105,123400,1220326120,5610,5620,5620,5610,168
|
|
20240105,123300,1219383620,5620,5620,5620,5620,1125
|
|
20240105,123200,1213061120,5620,5620,5620,5620,36
|
|
20240105,123100,1212858800,5630,5620,5630,5620,159
|
|
20240105,123000,1211965210,5630,5630,5630,5630,0
|
|
20240105,122900,1211965210,5630,5630,5630,5630,0
|
|
20240105,122800,1211965210,5630,5630,5630,5630,2
|
|
20240105,122700,1211953950,5620,5620,5620,5620,186
|
|
20240105,122600,1210908630,5630,5630,5630,5630,0
|
|
20240105,122500,1210908630,5630,5630,5630,5630,0
|
|
20240105,122400,1210908630,5630,5630,5630,5630,0
|
|
20240105,122300,1210908630,5630,5620,5630,5620,131
|
|
20240105,122200,1210172400,5630,5630,5630,5630,33
|
|
20240105,122100,1209986610,5630,5640,5640,5630,251
|
|
20240105,122000,1208572980,5630,5620,5690,5620,5849
|
|
20240105,121900,1175472410,5620,5610,5620,5610,199
|
|
20240105,121800,1174355520,5610,5610,5610,5610,30
|
|
20240105,121700,1174187220,5610,5610,5610,5610,0
|
|
20240105,121600,1174187220,5610,5610,5610,5610,258
|
|
20240105,121500,1172739840,5610,5610,5610,5600,82
|
|
20240105,121400,1172280450,5600,5610,5610,5600,432
|
|
20240105,121300,1169859230,5600,5610,5610,5600,891
|
|
20240105,121200,1164864010,5610,5610,5610,5610,136
|
|
20240105,121100,1164101050,5610,5610,5620,5610,159
|
|
20240105,121000,1163208780,5620,5620,5620,5620,57
|
|
20240105,120900,1162888440,5610,5610,5610,5610,72
|
|
20240105,120800,1162484520,5610,5610,5610,5610,624
|
|
20240105,120700,1158983880,5620,5620,5620,5620,2122
|
|
20240105,120600,1147058240,5620,5620,5620,5620,200
|
|
20240105,120500,1145934240,5620,5620,5620,5620,356
|
|
20240105,120400,1143933520,5620,5620,5620,5620,148
|
|
20240105,120300,1143101760,5620,5620,5620,5620,29
|
|
20240105,120200,1142938780,5620,5620,5620,5620,28
|
|
20240105,120100,1142781420,5620,5620,5620,5620,26
|
|
20240105,120000,1142635300,5620,5630,5630,5620,114
|
|
20240105,115900,1141994420,5630,5630,5630,5630,0
|
|
20240105,115800,1141994420,5630,5630,5630,5630,32
|
|
20240105,115700,1141814260,5630,5630,5630,5630,100
|
|
20240105,115600,1141251260,5630,5620,5630,5620,175
|
|
20240105,115500,1140267560,5640,5630,5640,5630,664
|
|
20240105,115400,1136527270,5630,5630,5630,5630,1
|
|
20240105,115300,1136521640,5630,5630,5630,5630,151
|
|
20240105,115200,1135671510,5620,5630,5630,5620,289
|
|
20240105,115100,1134045830,5630,5630,5630,5630,0
|
|
20240105,115000,1134045830,5630,5630,5630,5630,200
|
|
20240105,114900,1132919830,5630,5630,5630,5630,100
|
|
20240105,114800,1132356830,5620,5620,5620,5620,869
|
|
20240105,114700,1127473050,5630,5630,5630,5630,1426
|
|
20240105,114600,1119444670,5630,5630,5630,5630,1
|
|
20240105,114500,1119439040,5630,5630,5630,5630,810
|
|
20240105,114400,1114878740,5630,5640,5640,5630,118
|
|
20240105,114300,1114213900,5640,5640,5640,5640,0
|
|
20240105,114200,1114213900,5640,5630,5640,5630,616
|
|
20240105,114100,1110744320,5630,5650,5650,5630,1233
|
|
20240105,114000,1103782530,5650,5620,5650,5620,2100
|
|
20240105,113900,1091945790,5610,5610,5610,5610,200
|
|
20240105,113800,1090823790,5600,5610,5610,5600,6212
|
|
20240105,113700,1056009450,5610,5630,5630,5610,4609
|
|
20240105,113600,1030098150,5640,5640,5640,5640,1
|
|
20240105,113500,1030092510,5630,5630,5630,5630,1
|
|
20240105,113400,1030086880,5630,5650,5650,5630,3219
|
|
20240105,113300,1011910810,5650,5650,5650,5650,130
|
|
20240105,113200,1011176310,5650,5650,5650,5650,0
|
|
20240105,113100,1011176310,5650,5650,5650,5650,0
|
|
20240105,113000,1011176310,5650,5650,5650,5650,0
|
|
20240105,112900,1011176310,5650,5660,5660,5650,1051
|
|
20240105,112800,1005228510,5660,5660,5660,5660,707
|
|
20240105,112700,1001226890,5660,5660,5660,5660,658
|
|
20240105,112600,997502610,5650,5650,5650,5650,0
|
|
20240105,112500,997502610,5650,5650,5650,5650,150
|
|
20240105,112400,996655110,5670,5670,5670,5670,1500
|
|
20240105,112300,988150110,5670,5650,5670,5650,1701
|
|
20240105,112200,978508430,5660,5660,5660,5660,250
|
|
20240105,112100,977093430,5650,5650,5650,5650,138
|
|
20240105,112000,976313730,5660,5670,5670,5660,607
|
|
20240105,111900,972877990,5660,5660,5660,5660,3
|
|
20240105,111800,972861010,5660,5660,5660,5660,554
|
|
20240105,111700,969725370,5660,5660,5660,5660,0
|
|
20240105,111600,969725370,5660,5660,5670,5660,206
|
|
20240105,111500,968557480,5670,5670,5670,5660,236
|
|
20240105,111400,967219370,5670,5670,5680,5660,947
|
|
20240105,111300,961850890,5670,5680,5680,5670,2144
|
|
20240105,111200,949691800,5680,5680,5680,5680,1
|
|
20240105,111100,949686120,5690,5690,5690,5690,3524
|
|
20240105,111000,929634560,5690,5690,5690,5690,112
|
|
20240105,110900,928997280,5690,5690,5690,5690,301
|
|
20240105,110800,927284590,5700,5700,5700,5700,0
|
|
20240105,110700,927284590,5700,5700,5700,5700,1
|
|
20240105,110600,927278890,5700,5700,5700,5700,745
|
|
20240105,110500,923032390,5700,5700,5700,5700,312
|
|
20240105,110400,921253990,5700,5700,5700,5700,1371
|
|
20240105,110300,913439290,5700,5700,5700,5700,578
|
|
20240105,110200,910144690,5700,5700,5700,5700,653
|
|
20240105,110100,906422590,5700,5700,5700,5700,121
|
|
20240105,110000,905732890,5710,5700,5710,5700,1350
|
|
20240105,105900,898025390,5700,5700,5700,5700,1184
|
|
20240105,105800,891276590,5690,5700,5700,5690,1964
|
|
20240105,105700,880083590,5690,5690,5690,5690,0
|
|
20240105,105600,880083590,5690,5690,5690,5690,200
|
|
20240105,105500,878945590,5690,5690,5690,5680,391
|
|
20240105,105400,876721670,5690,5690,5690,5690,371
|
|
20240105,105300,874610680,5690,5690,5690,5690,1283
|
|
20240105,105200,867310410,5690,5690,5700,5690,894
|
|
20240105,105100,862223530,5670,5660,5670,5660,2781
|
|
20240105,105000,846455810,5670,5670,5670,5670,1070
|
|
20240105,104900,840388910,5680,5680,5680,5680,100
|
|
20240105,104800,839820910,5680,5680,5680,5680,859
|
|
20240105,104700,834941790,5680,5680,5680,5680,127
|
|
20240105,104600,834220430,5690,5690,5690,5690,15
|
|
20240105,104500,834135080,5700,5700,5700,5700,218
|
|
20240105,104400,832892480,5700,5690,5700,5690,1902
|
|
20240105,104300,822058680,5690,5680,5690,5680,2156
|
|
20240105,104200,809799660,5680,5670,5680,5670,480
|
|
20240105,104100,807077640,5680,5670,5680,5670,556
|
|
20240105,104000,803924620,5660,5670,5670,5660,819
|
|
20240105,103900,799281250,5670,5690,5690,5670,624
|
|
20240105,103800,795741670,5680,5670,5680,5670,2016
|
|
20240105,103700,784302790,5660,5670,5670,5660,2050
|
|
20240105,103600,772692830,5660,5660,5660,5660,1198
|
|
20240105,103500,765912150,5660,5660,5660,5650,868
|
|
20240105,103400,761005040,5660,5660,5660,5660,13
|
|
20240105,103300,760931460,5660,5660,5660,5660,4
|
|
20240105,103200,760908820,5650,5660,5660,5650,148
|
|
20240105,103100,760072270,5660,5650,5660,5650,969
|
|
20240105,103000,754596600,5640,5640,5640,5640,344
|
|
20240105,102900,752656440,5640,5650,5650,5640,1787
|
|
20240105,102800,742565560,5660,5660,5660,5660,1616
|
|
20240105,102700,733419000,5680,5690,5690,5670,2990
|
|
20240105,102600,716465180,5680,5680,5680,5680,550
|
|
20240105,102500,713341180,5680,5680,5680,5680,2769
|
|
20240105,102400,697613260,5670,5690,5690,5670,1605
|
|
20240105,102300,688493630,5680,5680,5680,5680,1744
|
|
20240105,102200,678587710,5680,5690,5690,5680,1715
|
|
20240105,102100,668845180,5700,5690,5700,5690,2394
|
|
20240105,102000,655222320,5700,5700,5710,5690,3513
|
|
20240105,101900,635198590,5700,5690,5700,5690,1490
|
|
20240105,101800,626705700,5680,5710,5720,5680,7484
|
|
20240105,101700,584011840,5710,5670,5710,5670,11919
|
|
20240105,101600,516092900,5670,5670,5690,5660,10393
|
|
20240105,101500,457072800,5660,5660,5660,5660,1631
|
|
20240105,101400,447841340,5650,5640,5650,5640,3717
|
|
20240105,101300,426871210,5650,5650,5650,5640,494
|
|
20240105,101200,424080160,5650,5660,5660,5650,2130
|
|
20240105,101100,412045140,5660,5660,5660,5660,2510
|
|
20240105,101000,397838540,5660,5660,5660,5660,0
|
|
20240105,100900,397838540,5660,5640,5660,5640,361
|
|
20240105,100800,395799960,5650,5650,5650,5650,0
|
|
20240105,100700,395799960,5650,5650,5650,5650,610
|
|
20240105,100600,392353460,5650,5630,5650,5630,825
|
|
20240105,100500,387693470,5640,5640,5650,5640,4044
|
|
20240105,100400,364859020,5620,5630,5630,5620,5156
|
|
20240105,100300,335882000,5630,5630,5630,5630,10
|
|
20240105,100200,335825700,5630,5630,5630,5630,415
|
|
20240105,100100,333489250,5630,5620,5630,5620,250
|
|
20240105,100000,332083210,5630,5630,5630,5630,1174
|
|
20240105,095900,325473590,5630,5630,5630,5620,3134
|
|
20240105,095800,307852480,5630,5630,5630,5630,0
|
|
20240105,095700,307852480,5630,5630,5630,5630,87
|
|
20240105,095600,307362670,5630,5620,5630,5620,1058
|
|
20240105,095500,301413890,5620,5630,5630,5620,1422
|
|
20240105,095400,293422240,5620,5620,5620,5620,20
|
|
20240105,095300,293309840,5620,5620,5620,5610,2832
|
|
20240105,095200,277396240,5620,5620,5620,5620,0
|
|
20240105,095100,277396240,5620,5620,5620,5620,0
|
|
20240105,095000,277396240,5620,5620,5620,5620,0
|
|
20240105,094900,277396240,5620,5620,5620,5620,122
|
|
20240105,094800,276710600,5620,5630,5630,5620,55
|
|
20240105,094700,276401450,5620,5640,5640,5620,720
|
|
20240105,094600,272347230,5630,5630,5630,5630,130
|
|
20240105,094500,271615330,5640,5640,5640,5640,100
|
|
20240105,094400,271051330,5630,5630,5630,5630,957
|
|
20240105,094300,265663420,5630,5640,5640,5630,348
|
|
20240105,094200,263703270,5640,5640,5640,5630,1064
|
|
20240105,094100,257703140,5650,5640,5650,5640,1662
|
|
20240105,094000,248319400,5650,5630,5650,5620,3480
|
|
20240105,093900,228690840,5640,5620,5640,5620,3957
|
|
20240105,093800,206438540,5640,5620,5640,5620,231
|
|
20240105,093700,205139590,5640,5640,5640,5640,2
|
|
20240105,093600,205128310,5640,5640,5640,5640,0
|
|
20240105,093500,205128310,5640,5630,5640,5630,4957
|
|
20240105,093400,177210870,5620,5610,5620,5610,2229
|
|
20240105,093300,164693250,5610,5610,5610,5610,1
|
|
20240105,093200,164687640,5610,5610,5610,5610,269
|
|
20240105,093100,163178550,5610,5610,5610,5610,683
|
|
20240105,093000,159346920,5610,5610,5610,5610,263
|
|
20240105,092900,157871490,5610,5610,5610,5610,110
|
|
20240105,092800,157254390,5610,5630,5630,5610,13
|
|
20240105,092700,157181440,5610,5620,5620,5610,263
|
|
20240105,092600,155703940,5610,5620,5620,5610,380
|
|
20240105,092500,153571220,5620,5610,5620,5610,117
|
|
20240105,092400,152913770,5630,5630,5630,5630,51
|
|
20240105,092300,152626640,5630,5620,5630,5610,632
|
|
20240105,092200,149076110,5620,5620,5640,5620,840
|
|
20240105,092100,144355250,5630,5630,5630,5630,21
|
|
20240105,092000,144237020,5620,5620,5620,5620,24
|
|
20240105,091900,144102140,5630,5630,5630,5630,103
|
|
20240105,091800,143522250,5640,5640,5640,5640,680
|
|
20240105,091700,139687050,5640,5640,5640,5640,872
|
|
20240105,091600,134768970,5640,5610,5640,5610,4268
|
|
20240105,091500,110747460,5600,5620,5620,5600,287
|
|
20240105,091400,109137080,5610,5610,5610,5610,515
|
|
20240105,091300,106247930,5610,5590,5610,5590,600
|
|
20240105,091200,102883930,5610,5610,5610,5610,0
|
|
20240105,091100,102883930,5610,5590,5610,5590,598
|
|
20240105,091000,99530850,5600,5590,5600,5590,295
|
|
20240105,090900,97879300,5610,5610,5610,5610,806
|
|
20240105,090800,93357640,5600,5610,5610,5600,1931
|
|
20240105,090700,82540110,5610,5620,5620,5610,369
|
|
20240105,090600,80469960,5620,5640,5640,5610,2484
|
|
20240105,090500,66511450,5640,5650,5650,5620,305
|
|
20240105,090400,64797230,5650,5640,5650,5640,1896
|
|
20240105,090300,54089840,5630,5620,5640,5620,3780
|
|
20240105,090200,32803570,5620,5620,5620,5620,3
|
|
20240105,090100,32786710,5620,5620,5620,5620,0
|
|
20240105,090000,32786710,5620,5610,5620,5600,5846
|