750 lines
36 KiB
CSV
750 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,212700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,212600,1310093170,5620,5620,5620,5620,0
|
|
20240108,212500,1310093170,5620,5620,5620,5620,0
|
|
20240108,212400,1310093170,5620,5620,5620,5620,0
|
|
20240108,212300,1310093170,5620,5620,5620,5620,0
|
|
20240108,212200,1310093170,5620,5620,5620,5620,0
|
|
20240108,212100,1310093170,5620,5620,5620,5620,0
|
|
20240108,212000,1310093170,5620,5620,5620,5620,0
|
|
20240108,211900,1310093170,5620,5620,5620,5620,0
|
|
20240108,211800,1310093170,5620,5620,5620,5620,0
|
|
20240108,211700,1310093170,5620,5620,5620,5620,0
|
|
20240108,211600,1310093170,5620,5620,5620,5620,0
|
|
20240108,211500,1310093170,5620,5620,5620,5620,0
|
|
20240108,211400,1310093170,5620,5620,5620,5620,0
|
|
20240108,211300,1310093170,5620,5620,5620,5620,0
|
|
20240108,211200,1310093170,5620,5620,5620,5620,0
|
|
20240108,211100,1310093170,5620,5620,5620,5620,0
|
|
20240108,211000,1310093170,5620,5620,5620,5620,0
|
|
20240108,210900,1310093170,5620,5620,5620,5620,0
|
|
20240108,210800,1310093170,5620,5620,5620,5620,0
|
|
20240108,210700,1310093170,5620,5620,5620,5620,0
|
|
20240108,210600,1310093170,5620,5620,5620,5620,0
|
|
20240108,210500,1310093170,5620,5620,5620,5620,0
|
|
20240108,210400,1310093170,5620,5620,5620,5620,0
|
|
20240108,210300,1310093170,5620,5620,5620,5620,0
|
|
20240108,210200,1310093170,5620,5620,5620,5620,0
|
|
20240108,210100,1310093170,5620,5620,5620,5620,0
|
|
20240108,210000,1310093170,5620,5620,5620,5620,0
|
|
20240108,205900,1310093170,5620,5620,5620,5620,0
|
|
20240108,205800,1310093170,5620,5620,5620,5620,0
|
|
20240108,205700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,205600,1310093170,5620,5620,5620,5620,0
|
|
20240108,205500,1310093170,5620,5620,5620,5620,0
|
|
20240108,205400,1310093170,5620,5620,5620,5620,0
|
|
20240108,205300,1310093170,5620,5620,5620,5620,0
|
|
20240108,205200,1310093170,5620,5620,5620,5620,0
|
|
20240108,205100,1310093170,5620,5620,5620,5620,0
|
|
20240108,205000,1310093170,5620,5620,5620,5620,0
|
|
20240108,204900,1310093170,5620,5620,5620,5620,0
|
|
20240108,204800,1310093170,5620,5620,5620,5620,0
|
|
20240108,204700,1310093170,5620,5620,5620,5620,0
|
|
20240108,204600,1310093170,5620,5620,5620,5620,0
|
|
20240108,204500,1310093170,5620,5620,5620,5620,0
|
|
20240108,204400,1310093170,5620,5620,5620,5620,0
|
|
20240108,204300,1310093170,5620,5620,5620,5620,0
|
|
20240108,204200,1310093170,5620,5620,5620,5620,0
|
|
20240108,204100,1310093170,5620,5620,5620,5620,0
|
|
20240108,204000,1310093170,5620,5620,5620,5620,0
|
|
20240108,203900,1310093170,5620,5620,5620,5620,0
|
|
20240108,203800,1310093170,5620,5620,5620,5620,0
|
|
20240108,203700,1310093170,5620,5620,5620,5620,0
|
|
20240108,203600,1310093170,5620,5620,5620,5620,0
|
|
20240108,203500,1310093170,5620,5620,5620,5620,0
|
|
20240108,203400,1310093170,5620,5620,5620,5620,0
|
|
20240108,203300,1310093170,5620,5620,5620,5620,0
|
|
20240108,203200,1310093170,5620,5620,5620,5620,0
|
|
20240108,203100,1310093170,5620,5620,5620,5620,0
|
|
20240108,203000,1310093170,5620,5620,5620,5620,0
|
|
20240108,202900,1310093170,5620,5620,5620,5620,0
|
|
20240108,202800,1310093170,5620,5620,5620,5620,0
|
|
20240108,202700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,202600,1310093170,5620,5620,5620,5620,0
|
|
20240108,202500,1310093170,5620,5620,5620,5620,0
|
|
20240108,202400,1310093170,5620,5620,5620,5620,0
|
|
20240108,202300,1310093170,5620,5620,5620,5620,0
|
|
20240108,202200,1310093170,5620,5620,5620,5620,0
|
|
20240108,202100,1310093170,5620,5620,5620,5620,0
|
|
20240108,202000,1310093170,5620,5620,5620,5620,0
|
|
20240108,201900,1310093170,5620,5620,5620,5620,0
|
|
20240108,201800,1310093170,5620,5620,5620,5620,0
|
|
20240108,201700,1310093170,5620,5620,5620,5620,0
|
|
20240108,201600,1310093170,5620,5620,5620,5620,0
|
|
20240108,201500,1310093170,5620,5620,5620,5620,0
|
|
20240108,201400,1310093170,5620,5620,5620,5620,0
|
|
20240108,201300,1310093170,5620,5620,5620,5620,0
|
|
20240108,201200,1310093170,5620,5620,5620,5620,0
|
|
20240108,201100,1310093170,5620,5620,5620,5620,0
|
|
20240108,201000,1310093170,5620,5620,5620,5620,0
|
|
20240108,200900,1310093170,5620,5620,5620,5620,0
|
|
20240108,200800,1310093170,5620,5620,5620,5620,0
|
|
20240108,200700,1310093170,5620,5620,5620,5620,0
|
|
20240108,200600,1310093170,5620,5620,5620,5620,0
|
|
20240108,200500,1310093170,5620,5620,5620,5620,0
|
|
20240108,200400,1310093170,5620,5620,5620,5620,0
|
|
20240108,200300,1310093170,5620,5620,5620,5620,0
|
|
20240108,200200,1310093170,5620,5620,5620,5620,0
|
|
20240108,200100,1310093170,5620,5620,5620,5620,0
|
|
20240108,200000,1310093170,5620,5620,5620,5620,0
|
|
20240108,195900,1310093170,5620,5620,5620,5620,0
|
|
20240108,195800,1310093170,5620,5620,5620,5620,0
|
|
20240108,195700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,195600,1310093170,5620,5620,5620,5620,0
|
|
20240108,195500,1310093170,5620,5620,5620,5620,0
|
|
20240108,195400,1310093170,5620,5620,5620,5620,0
|
|
20240108,195300,1310093170,5620,5620,5620,5620,0
|
|
20240108,195200,1310093170,5620,5620,5620,5620,0
|
|
20240108,195100,1310093170,5620,5620,5620,5620,0
|
|
20240108,195000,1310093170,5620,5620,5620,5620,0
|
|
20240108,194900,1310093170,5620,5620,5620,5620,0
|
|
20240108,194800,1310093170,5620,5620,5620,5620,0
|
|
20240108,194700,1310093170,5620,5620,5620,5620,0
|
|
20240108,194600,1310093170,5620,5620,5620,5620,0
|
|
20240108,194500,1310093170,5620,5620,5620,5620,0
|
|
20240108,194400,1310093170,5620,5620,5620,5620,0
|
|
20240108,194300,1310093170,5620,5620,5620,5620,0
|
|
20240108,194200,1310093170,5620,5620,5620,5620,0
|
|
20240108,194100,1310093170,5620,5620,5620,5620,0
|
|
20240108,194000,1310093170,5620,5620,5620,5620,0
|
|
20240108,193900,1310093170,5620,5620,5620,5620,0
|
|
20240108,193800,1310093170,5620,5620,5620,5620,0
|
|
20240108,193700,1310093170,5620,5620,5620,5620,0
|
|
20240108,193600,1310093170,5620,5620,5620,5620,0
|
|
20240108,193500,1310093170,5620,5620,5620,5620,0
|
|
20240108,193400,1310093170,5620,5620,5620,5620,0
|
|
20240108,193300,1310093170,5620,5620,5620,5620,0
|
|
20240108,193200,1310093170,5620,5620,5620,5620,0
|
|
20240108,193100,1310093170,5620,5620,5620,5620,0
|
|
20240108,193000,1310093170,5620,5620,5620,5620,0
|
|
20240108,192900,1310093170,5620,5620,5620,5620,0
|
|
20240108,192800,1310093170,5620,5620,5620,5620,0
|
|
20240108,192700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,192600,1310093170,5620,5620,5620,5620,0
|
|
20240108,192500,1310093170,5620,5620,5620,5620,0
|
|
20240108,192400,1310093170,5620,5620,5620,5620,0
|
|
20240108,192300,1310093170,5620,5620,5620,5620,0
|
|
20240108,192200,1310093170,5620,5620,5620,5620,0
|
|
20240108,192100,1310093170,5620,5620,5620,5620,0
|
|
20240108,192000,1310093170,5620,5620,5620,5620,0
|
|
20240108,191900,1310093170,5620,5620,5620,5620,0
|
|
20240108,191800,1310093170,5620,5620,5620,5620,0
|
|
20240108,191700,1310093170,5620,5620,5620,5620,0
|
|
20240108,191600,1310093170,5620,5620,5620,5620,0
|
|
20240108,191500,1310093170,5620,5620,5620,5620,0
|
|
20240108,191400,1310093170,5620,5620,5620,5620,0
|
|
20240108,191300,1310093170,5620,5620,5620,5620,0
|
|
20240108,191200,1310093170,5620,5620,5620,5620,0
|
|
20240108,191100,1310093170,5620,5620,5620,5620,0
|
|
20240108,191000,1310093170,5620,5620,5620,5620,0
|
|
20240108,190900,1310093170,5620,5620,5620,5620,0
|
|
20240108,190800,1310093170,5620,5620,5620,5620,0
|
|
20240108,190700,1310093170,5620,5620,5620,5620,0
|
|
20240108,190600,1310093170,5620,5620,5620,5620,0
|
|
20240108,190500,1310093170,5620,5620,5620,5620,0
|
|
20240108,190400,1310093170,5620,5620,5620,5620,0
|
|
20240108,190300,1310093170,5620,5620,5620,5620,0
|
|
20240108,190200,1310093170,5620,5620,5620,5620,0
|
|
20240108,190100,1310093170,5620,5620,5620,5620,0
|
|
20240108,190000,1310093170,5620,5620,5620,5620,0
|
|
20240108,185900,1310093170,5620,5620,5620,5620,0
|
|
20240108,185800,1310093170,5620,5620,5620,5620,0
|
|
20240108,185700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,185600,1310093170,5620,5620,5620,5620,0
|
|
20240108,185500,1310093170,5620,5620,5620,5620,0
|
|
20240108,185400,1310093170,5620,5620,5620,5620,0
|
|
20240108,185300,1310093170,5620,5620,5620,5620,0
|
|
20240108,185200,1310093170,5620,5620,5620,5620,0
|
|
20240108,185100,1310093170,5620,5620,5620,5620,0
|
|
20240108,185000,1310093170,5620,5620,5620,5620,0
|
|
20240108,184900,1310093170,5620,5620,5620,5620,0
|
|
20240108,184800,1310093170,5620,5620,5620,5620,0
|
|
20240108,184700,1310093170,5620,5620,5620,5620,0
|
|
20240108,184600,1310093170,5620,5620,5620,5620,0
|
|
20240108,184500,1310093170,5620,5620,5620,5620,0
|
|
20240108,184400,1310093170,5620,5620,5620,5620,0
|
|
20240108,184300,1310093170,5620,5620,5620,5620,0
|
|
20240108,184200,1310093170,5620,5620,5620,5620,0
|
|
20240108,184100,1310093170,5620,5620,5620,5620,0
|
|
20240108,184000,1310093170,5620,5620,5620,5620,0
|
|
20240108,183900,1310093170,5620,5620,5620,5620,0
|
|
20240108,183800,1310093170,5620,5620,5620,5620,0
|
|
20240108,183700,1310093170,5620,5620,5620,5620,0
|
|
20240108,183600,1310093170,5620,5620,5620,5620,0
|
|
20240108,183500,1310093170,5620,5620,5620,5620,0
|
|
20240108,183400,1310093170,5620,5620,5620,5620,0
|
|
20240108,183300,1310093170,5620,5620,5620,5620,0
|
|
20240108,183200,1310093170,5620,5620,5620,5620,0
|
|
20240108,183100,1310093170,5620,5620,5620,5620,0
|
|
20240108,183000,1310093170,5620,5620,5620,5620,0
|
|
20240108,182900,1310093170,5620,5620,5620,5620,0
|
|
20240108,182800,1310093170,5620,5620,5620,5620,0
|
|
20240108,182700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,182600,1310093170,5620,5620,5620,5620,0
|
|
20240108,182500,1310093170,5620,5620,5620,5620,0
|
|
20240108,182400,1310093170,5620,5620,5620,5620,0
|
|
20240108,182300,1310093170,5620,5620,5620,5620,0
|
|
20240108,182200,1310093170,5620,5620,5620,5620,0
|
|
20240108,182100,1310093170,5620,5620,5620,5620,0
|
|
20240108,182000,1310093170,5620,5620,5620,5620,0
|
|
20240108,181900,1310093170,5620,5620,5620,5620,0
|
|
20240108,181800,1310093170,5620,5620,5620,5620,0
|
|
20240108,181700,1310093170,5620,5620,5620,5620,0
|
|
20240108,181600,1310093170,5620,5620,5620,5620,0
|
|
20240108,181500,1310093170,5620,5620,5620,5620,0
|
|
20240108,181400,1310093170,5620,5620,5620,5620,0
|
|
20240108,181300,1310093170,5620,5620,5620,5620,0
|
|
20240108,181200,1310093170,5620,5620,5620,5620,0
|
|
20240108,181100,1310093170,5620,5620,5620,5620,0
|
|
20240108,181000,1310093170,5620,5620,5620,5620,0
|
|
20240108,180900,1310093170,5620,5620,5620,5620,0
|
|
20240108,180800,1310093170,5620,5620,5620,5620,0
|
|
20240108,180700,1310093170,5620,5620,5620,5620,0
|
|
20240108,180600,1310093170,5620,5620,5620,5620,0
|
|
20240108,180500,1310093170,5620,5620,5620,5620,0
|
|
20240108,180400,1310093170,5620,5620,5620,5620,0
|
|
20240108,180300,1310093170,5620,5620,5620,5620,0
|
|
20240108,180200,1310093170,5620,5620,5620,5620,0
|
|
20240108,180100,1310093170,5620,5620,5620,5620,0
|
|
20240108,180000,1310093170,5620,5620,5620,5620,0
|
|
20240108,175900,1310093170,5620,5620,5620,5620,0
|
|
20240108,175800,1310093170,5620,5620,5620,5620,0
|
|
20240108,175700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,175600,1310093170,5620,5620,5620,5620,0
|
|
20240108,175500,1310093170,5620,5620,5620,5620,0
|
|
20240108,175400,1310093170,5620,5620,5620,5620,0
|
|
20240108,175300,1310093170,5620,5620,5620,5620,0
|
|
20240108,175200,1310093170,5620,5620,5620,5620,0
|
|
20240108,175100,1310093170,5620,5620,5620,5620,0
|
|
20240108,175000,1310093170,5620,5620,5620,5620,0
|
|
20240108,174900,1310093170,5620,5620,5620,5620,0
|
|
20240108,174800,1310093170,5620,5620,5620,5620,0
|
|
20240108,174700,1310093170,5620,5620,5620,5620,0
|
|
20240108,174600,1310093170,5620,5620,5620,5620,0
|
|
20240108,174500,1310093170,5620,5620,5620,5620,0
|
|
20240108,174400,1310093170,5620,5620,5620,5620,0
|
|
20240108,174300,1310093170,5620,5620,5620,5620,0
|
|
20240108,174200,1310093170,5620,5620,5620,5620,0
|
|
20240108,174100,1310093170,5620,5620,5620,5620,0
|
|
20240108,174000,1310093170,5620,5620,5620,5620,0
|
|
20240108,173900,1310093170,5620,5620,5620,5620,0
|
|
20240108,173800,1310093170,5620,5620,5620,5620,0
|
|
20240108,173700,1310093170,5620,5620,5620,5620,0
|
|
20240108,173600,1310093170,5620,5620,5620,5620,0
|
|
20240108,173500,1310093170,5620,5620,5620,5620,0
|
|
20240108,173400,1310093170,5620,5620,5620,5620,0
|
|
20240108,173300,1310093170,5620,5620,5620,5620,0
|
|
20240108,173200,1310093170,5620,5620,5620,5620,0
|
|
20240108,173100,1310093170,5620,5620,5620,5620,0
|
|
20240108,173000,1310093170,5620,5620,5620,5620,0
|
|
20240108,172900,1310093170,5620,5620,5620,5620,0
|
|
20240108,172800,1310093170,5620,5620,5620,5620,0
|
|
20240108,172700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,172600,1310093170,5620,5620,5620,5620,0
|
|
20240108,172500,1310093170,5620,5620,5620,5620,0
|
|
20240108,172400,1310093170,5620,5620,5620,5620,0
|
|
20240108,172300,1310093170,5620,5620,5620,5620,0
|
|
20240108,172200,1310093170,5620,5620,5620,5620,0
|
|
20240108,172100,1310093170,5620,5620,5620,5620,0
|
|
20240108,172000,1310093170,5620,5620,5620,5620,0
|
|
20240108,171900,1310093170,5620,5620,5620,5620,0
|
|
20240108,171800,1310093170,5620,5620,5620,5620,0
|
|
20240108,171700,1310093170,5620,5620,5620,5620,0
|
|
20240108,171600,1310093170,5620,5620,5620,5620,0
|
|
20240108,171500,1310093170,5620,5620,5620,5620,0
|
|
20240108,171400,1310093170,5620,5620,5620,5620,0
|
|
20240108,171300,1310093170,5620,5620,5620,5620,0
|
|
20240108,171200,1310093170,5620,5620,5620,5620,0
|
|
20240108,171100,1310093170,5620,5620,5620,5620,0
|
|
20240108,171000,1310093170,5620,5620,5620,5620,0
|
|
20240108,170900,1310093170,5620,5620,5620,5620,0
|
|
20240108,170800,1310093170,5620,5620,5620,5620,0
|
|
20240108,170700,1310093170,5620,5620,5620,5620,0
|
|
20240108,170600,1310093170,5620,5620,5620,5620,0
|
|
20240108,170500,1310093170,5620,5620,5620,5620,0
|
|
20240108,170400,1310093170,5620,5620,5620,5620,0
|
|
20240108,170300,1310093170,5620,5620,5620,5620,0
|
|
20240108,170200,1310093170,5620,5620,5620,5620,0
|
|
20240108,170100,1310093170,5620,5620,5620,5620,0
|
|
20240108,170000,1310093170,5620,5620,5620,5620,0
|
|
20240108,165900,1310093170,5620,5620,5620,5620,0
|
|
20240108,165800,1310093170,5620,5620,5620,5620,0
|
|
20240108,165700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,165600,1310093170,5620,5620,5620,5620,0
|
|
20240108,165500,1310093170,5620,5620,5620,5620,0
|
|
20240108,165400,1310093170,5620,5620,5620,5620,0
|
|
20240108,165300,1310093170,5620,5620,5620,5620,0
|
|
20240108,165200,1310093170,5620,5620,5620,5620,0
|
|
20240108,165100,1310093170,5620,5620,5620,5620,0
|
|
20240108,165000,1310093170,5620,5620,5620,5620,0
|
|
20240108,164900,1310093170,5620,5620,5620,5620,0
|
|
20240108,164800,1310093170,5620,5620,5620,5620,0
|
|
20240108,164700,1310093170,5620,5620,5620,5620,0
|
|
20240108,164600,1310093170,5620,5620,5620,5620,0
|
|
20240108,164500,1310093170,5620,5620,5620,5620,0
|
|
20240108,164400,1310093170,5620,5620,5620,5620,0
|
|
20240108,164300,1310093170,5620,5620,5620,5620,0
|
|
20240108,164200,1310093170,5620,5620,5620,5620,0
|
|
20240108,164100,1310093170,5620,5620,5620,5620,0
|
|
20240108,164000,1310093170,5620,5620,5620,5620,0
|
|
20240108,163900,1310093170,5620,5620,5620,5620,0
|
|
20240108,163800,1310093170,5620,5620,5620,5620,0
|
|
20240108,163700,1310093170,5620,5620,5620,5620,0
|
|
20240108,163600,1310093170,5620,5620,5620,5620,0
|
|
20240108,163500,1310093170,5620,5620,5620,5620,0
|
|
20240108,163400,1310093170,5620,5620,5620,5620,0
|
|
20240108,163300,1310093170,5620,5620,5620,5620,0
|
|
20240108,163200,1310093170,5620,5620,5620,5620,0
|
|
20240108,163100,1310093170,5620,5620,5620,5620,0
|
|
20240108,163000,1310093170,5620,5620,5620,5620,0
|
|
20240108,162900,1310093170,5620,5620,5620,5620,0
|
|
20240108,162800,1310093170,5620,5620,5620,5620,0
|
|
20240108,162700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,162600,1310093170,5620,5620,5620,5620,0
|
|
20240108,162500,1310093170,5620,5620,5620,5620,0
|
|
20240108,162400,1310093170,5620,5620,5620,5620,0
|
|
20240108,162300,1310093170,5620,5620,5620,5620,0
|
|
20240108,162200,1310093170,5620,5620,5620,5620,0
|
|
20240108,162100,1310093170,5620,5620,5620,5620,0
|
|
20240108,162000,1310093170,5620,5620,5620,5620,0
|
|
20240108,161900,1310093170,5620,5620,5620,5620,0
|
|
20240108,161800,1310093170,5620,5620,5620,5620,0
|
|
20240108,161700,1310093170,5620,5620,5620,5620,0
|
|
20240108,161600,1310093170,5620,5620,5620,5620,0
|
|
20240108,161500,1310093170,5620,5620,5620,5620,0
|
|
20240108,161400,1310093170,5620,5620,5620,5620,0
|
|
20240108,161300,1310093170,5620,5620,5620,5620,0
|
|
20240108,161200,1310093170,5620,5620,5620,5620,0
|
|
20240108,161100,1310093170,5620,5620,5620,5620,0
|
|
20240108,161000,1310093170,5620,5620,5620,5620,0
|
|
20240108,160900,1310093170,5620,5620,5620,5620,0
|
|
20240108,160800,1310093170,5620,5620,5620,5620,0
|
|
20240108,160700,1310093170,5620,5620,5620,5620,0
|
|
20240108,160600,1310093170,5620,5620,5620,5620,0
|
|
20240108,160500,1310093170,5620,5620,5620,5620,0
|
|
20240108,160400,1310093170,5620,5620,5620,5620,0
|
|
20240108,160300,1310093170,5620,5620,5620,5620,0
|
|
20240108,160200,1310093170,5620,5620,5620,5620,0
|
|
20240108,160100,1310093170,5620,5620,5620,5620,0
|
|
20240108,160000,1310093170,5620,5620,5620,5620,0
|
|
20240108,155900,1310093170,5620,5620,5620,5620,0
|
|
20240108,155800,1310093170,5620,5620,5620,5620,0
|
|
20240108,155700,1310093170,5620,5620,5620,5620,3596
|
|
20240108,155600,1310093170,5620,5620,5620,5620,0
|
|
20240108,155500,1310093170,5620,5620,5620,5620,0
|
|
20240108,155400,1310093170,5620,5620,5620,5620,0
|
|
20240108,155300,1310093170,5620,5620,5620,5620,0
|
|
20240108,155200,1310093170,5620,5620,5620,5620,0
|
|
20240108,155100,1310093170,5620,5620,5620,5620,0
|
|
20240108,155000,1310093170,5620,5620,5620,5620,0
|
|
20240108,154900,1310093170,5620,5620,5620,5620,0
|
|
20240108,154800,1310093170,5620,5620,5620,5620,0
|
|
20240108,154700,1310093170,5620,5620,5620,5620,0
|
|
20240108,154600,1310093170,5620,5620,5620,5620,0
|
|
20240108,154500,1310093170,5620,5620,5620,5620,0
|
|
20240108,154400,1310093170,5620,5620,5620,5620,0
|
|
20240108,154300,1310093170,5620,5620,5620,5620,0
|
|
20240108,154200,1310093170,5620,5620,5620,5620,0
|
|
20240108,154100,1310093170,5620,5620,5620,5620,0
|
|
20240108,154000,1310093170,5620,5620,5620,5620,0
|
|
20240108,153900,1310093170,5620,5620,5620,5620,0
|
|
20240108,153800,1310093170,5620,5620,5620,5620,0
|
|
20240108,153700,1310093170,5620,5620,5620,5620,0
|
|
20240108,153600,1310093170,5620,5620,5620,5620,0
|
|
20240108,153500,1310093170,5620,5620,5620,5620,0
|
|
20240108,153400,1310093170,5620,5620,5620,5620,0
|
|
20240108,153300,1310093170,5620,5620,5620,5620,0
|
|
20240108,153200,1310093170,5620,5620,5620,5620,0
|
|
20240108,153100,1310093170,5620,5620,5620,5620,0
|
|
20240108,153000,1310093170,5620,5620,5620,5620,3596
|
|
20240108,152900,1289883650,5620,5620,5620,5620,0
|
|
20240108,152800,1289883650,5620,5620,5620,5620,0
|
|
20240108,152700,1289883650,5620,5620,5620,5620,0
|
|
20240108,152600,1289883650,5620,5620,5620,5620,0
|
|
20240108,152500,1289883650,5620,5620,5620,5620,0
|
|
20240108,152400,1289883650,5620,5620,5620,5620,0
|
|
20240108,152300,1289883650,5620,5620,5620,5620,0
|
|
20240108,152200,1289883650,5620,5620,5620,5620,0
|
|
20240108,152100,1289883650,5620,5620,5620,5620,0
|
|
20240108,152000,1289883650,5620,5620,5620,5620,0
|
|
20240108,151900,1289883650,5620,5620,5620,5620,53
|
|
20240108,151800,1289585790,5620,5620,5620,5610,571
|
|
20240108,151700,1286381820,5610,5610,5610,5610,697
|
|
20240108,151600,1282471650,5610,5610,5610,5610,24
|
|
20240108,151500,1282337010,5610,5610,5610,5610,3
|
|
20240108,151400,1282320180,5610,5600,5610,5600,21
|
|
20240108,151300,1282202480,5610,5600,5620,5600,50
|
|
20240108,151200,1281922150,5570,5590,5590,5570,5205
|
|
20240108,151100,1252876630,5590,5610,5610,5590,7690
|
|
20240108,151000,1209857530,5610,5610,5610,5610,248
|
|
20240108,150900,1208466250,5610,5610,5610,5610,3
|
|
20240108,150800,1208449420,5610,5600,5610,5600,42
|
|
20240108,150700,1208213810,5610,5610,5610,5610,687
|
|
20240108,150600,1204359740,5610,5610,5610,5610,0
|
|
20240108,150500,1204359740,5610,5610,5610,5610,100
|
|
20240108,150400,1203798740,5610,5610,5610,5610,8
|
|
20240108,150300,1203753860,5600,5610,5610,5600,369
|
|
20240108,150200,1201684100,5610,5610,5610,5600,46
|
|
20240108,150100,1201426070,5610,5610,5610,5610,35
|
|
20240108,150000,1201229720,5600,5600,5600,5600,230
|
|
20240108,145900,1199941720,5600,5600,5600,5600,0
|
|
20240108,145800,1199941720,5600,5600,5600,5600,1
|
|
20240108,145700,1199936120,5600,5600,5600,5600,0
|
|
20240108,145600,1199936120,5600,5600,5600,5600,455
|
|
20240108,145500,1197388120,5600,5590,5600,5590,173
|
|
20240108,145400,1196421040,5590,5590,5590,5590,1000
|
|
20240108,145300,1190831040,5600,5600,5600,5600,528
|
|
20240108,145200,1187874240,5610,5610,5610,5610,76
|
|
20240108,145100,1187447880,5600,5600,5600,5600,300
|
|
20240108,145000,1185767880,5600,5600,5600,5600,1232
|
|
20240108,144900,1178868680,5610,5610,5610,5610,0
|
|
20240108,144800,1178868680,5610,5610,5610,5610,210
|
|
20240108,144700,1177690580,5600,5600,5600,5600,0
|
|
20240108,144600,1177690580,5600,5600,5600,5600,314
|
|
20240108,144500,1175932180,5600,5600,5600,5590,1067
|
|
20240108,144400,1169962060,5600,5600,5600,5600,695
|
|
20240108,144300,1166070060,5600,5610,5610,5600,7
|
|
20240108,144200,1166030830,5600,5600,5600,5600,263
|
|
20240108,144100,1164558030,5610,5610,5610,5610,0
|
|
20240108,144000,1164558030,5610,5610,5610,5610,0
|
|
20240108,143900,1164558030,5610,5590,5610,5590,44
|
|
20240108,143800,1164312010,5590,5590,5590,5590,1
|
|
20240108,143700,1164306420,5600,5600,5600,5600,168
|
|
20240108,143600,1163365620,5600,5600,5600,5600,0
|
|
20240108,143500,1163365620,5600,5600,5600,5600,27
|
|
20240108,143400,1163214420,5600,5600,5600,5600,0
|
|
20240108,143300,1163214420,5600,5600,5600,5600,100
|
|
20240108,143200,1162654420,5600,5600,5600,5600,100
|
|
20240108,143100,1162094420,5600,5610,5610,5600,3169
|
|
20240108,143000,1144347510,5610,5610,5610,5610,0
|
|
20240108,142900,1144347510,5610,5610,5610,5610,1874
|
|
20240108,142800,1133834370,5610,5610,5610,5610,0
|
|
20240108,142700,1133834370,5610,5610,5610,5610,350
|
|
20240108,142600,1131870870,5610,5620,5620,5610,1298
|
|
20240108,142500,1124584010,5620,5620,5620,5620,500
|
|
20240108,142400,1121774010,5620,5620,5620,5620,5
|
|
20240108,142300,1121745910,5630,5630,5630,5630,0
|
|
20240108,142200,1121745910,5630,5630,5630,5630,0
|
|
20240108,142100,1121745910,5630,5630,5630,5630,3
|
|
20240108,142000,1121729020,5620,5620,5620,5620,0
|
|
20240108,141900,1121729020,5620,5620,5620,5620,0
|
|
20240108,141800,1121729020,5620,5620,5620,5620,0
|
|
20240108,141700,1121729020,5620,5620,5620,5620,3
|
|
20240108,141600,1121712160,5620,5620,5620,5620,300
|
|
20240108,141500,1120026160,5630,5630,5630,5630,0
|
|
20240108,141400,1120026160,5630,5630,5630,5630,0
|
|
20240108,141300,1120026160,5630,5630,5630,5630,2
|
|
20240108,141200,1120014900,5620,5620,5620,5620,200
|
|
20240108,141100,1118890900,5620,5620,5620,5620,0
|
|
20240108,141000,1118890900,5620,5620,5620,5620,0
|
|
20240108,140900,1118890900,5620,5620,5620,5620,0
|
|
20240108,140800,1118890900,5620,5620,5620,5620,0
|
|
20240108,140700,1118890900,5620,5620,5620,5620,0
|
|
20240108,140600,1118890900,5620,5620,5620,5620,0
|
|
20240108,140500,1118890900,5620,5620,5620,5620,0
|
|
20240108,140400,1118890900,5620,5620,5620,5620,0
|
|
20240108,140300,1118890900,5620,5620,5620,5620,0
|
|
20240108,140200,1118890900,5620,5620,5620,5620,15
|
|
20240108,140100,1118806600,5620,5620,5620,5620,20
|
|
20240108,140000,1118694200,5610,5610,5610,5610,5
|
|
20240108,135900,1118666150,5620,5620,5620,5620,152
|
|
20240108,135800,1117811910,5610,5610,5610,5610,400
|
|
20240108,135700,1115567910,5620,5620,5620,5620,2
|
|
20240108,135600,1115556670,5630,5620,5630,5620,4
|
|
20240108,135500,1115534170,5620,5620,5620,5620,0
|
|
20240108,135400,1115534170,5620,5620,5620,5620,0
|
|
20240108,135300,1115534170,5620,5620,5620,5620,0
|
|
20240108,135200,1115534170,5620,5620,5620,5620,0
|
|
20240108,135100,1115534170,5620,5620,5620,5620,0
|
|
20240108,135000,1115534170,5620,5620,5620,5620,3
|
|
20240108,134900,1115517310,5620,5620,5620,5620,0
|
|
20240108,134800,1115517310,5620,5620,5620,5620,6
|
|
20240108,134700,1115483590,5620,5620,5620,5620,0
|
|
20240108,134600,1115483590,5620,5620,5620,5620,0
|
|
20240108,134500,1115483590,5620,5620,5620,5620,0
|
|
20240108,134400,1115483590,5620,5620,5620,5620,1000
|
|
20240108,134300,1109863590,5600,5600,5600,5600,5
|
|
20240108,134200,1109835590,5600,5610,5610,5600,3825
|
|
20240108,134100,1088414590,5610,5610,5610,5610,0
|
|
20240108,134000,1088414590,5610,5610,5610,5600,226
|
|
20240108,133900,1087148330,5610,5630,5630,5600,17357
|
|
20240108,133800,989838140,5620,5620,5620,5620,0
|
|
20240108,133700,989838140,5620,5620,5620,5620,0
|
|
20240108,133600,989838140,5620,5620,5620,5620,0
|
|
20240108,133500,989838140,5620,5620,5620,5620,30
|
|
20240108,133400,989669540,5620,5620,5620,5620,1
|
|
20240108,133300,989663920,5640,5640,5640,5640,0
|
|
20240108,133200,989663920,5640,5640,5640,5640,0
|
|
20240108,133100,989663920,5640,5640,5640,5640,0
|
|
20240108,133000,989663920,5640,5640,5640,5640,6
|
|
20240108,132900,989630080,5640,5630,5640,5630,1900
|
|
20240108,132800,978915950,5630,5630,5630,5630,3
|
|
20240108,132700,978899060,5630,5630,5630,5630,0
|
|
20240108,132600,978899060,5630,5630,5630,5630,4
|
|
20240108,132500,978876540,5630,5630,5630,5630,1
|
|
20240108,132400,978870910,5630,5630,5630,5630,0
|
|
20240108,132300,978870910,5630,5630,5630,5630,0
|
|
20240108,132200,978870910,5630,5630,5630,5630,0
|
|
20240108,132100,978870910,5630,5630,5630,5630,0
|
|
20240108,132000,978870910,5630,5630,5630,5630,0
|
|
20240108,131900,978870910,5630,5630,5630,5630,0
|
|
20240108,131800,978870910,5630,5630,5630,5630,1
|
|
20240108,131700,978865280,5620,5620,5620,5620,1145
|
|
20240108,131600,972430380,5610,5610,5610,5610,0
|
|
20240108,131500,972430380,5610,5620,5620,5610,1279
|
|
20240108,131400,965245400,5620,5630,5630,5620,2137
|
|
20240108,131300,953214420,5640,5640,5640,5640,0
|
|
20240108,131200,953214420,5640,5640,5640,5640,1000
|
|
20240108,131100,947574420,5640,5640,5640,5640,2227
|
|
20240108,131000,935014140,5650,5650,5650,5650,1000
|
|
20240108,130900,929364140,5650,5650,5650,5640,16
|
|
20240108,130800,929273820,5650,5650,5650,5650,0
|
|
20240108,130700,929273820,5650,5650,5650,5650,0
|
|
20240108,130600,929273820,5650,5650,5650,5650,13
|
|
20240108,130500,929200370,5650,5650,5650,5650,0
|
|
20240108,130400,929200370,5650,5650,5650,5650,10
|
|
20240108,130300,929143870,5640,5640,5640,5640,60
|
|
20240108,130200,928805470,5650,5650,5650,5650,0
|
|
20240108,130100,928805470,5650,5650,5650,5650,0
|
|
20240108,130000,928805470,5650,5650,5650,5650,1
|
|
20240108,125900,928799820,5650,5650,5650,5650,0
|
|
20240108,125800,928799820,5650,5650,5650,5650,0
|
|
20240108,125700,928799820,5650,5650,5650,5650,0
|
|
20240108,125600,928799820,5650,5650,5650,5650,0
|
|
20240108,125500,928799820,5650,5650,5650,5650,0
|
|
20240108,125400,928799820,5650,5650,5650,5650,0
|
|
20240108,125300,928799820,5650,5650,5650,5650,33
|
|
20240108,125200,928613370,5650,5650,5650,5650,0
|
|
20240108,125100,928613370,5650,5650,5650,5650,3
|
|
20240108,125000,928596420,5650,5650,5650,5650,0
|
|
20240108,124900,928596420,5650,5650,5650,5650,36
|
|
20240108,124800,928393020,5640,5640,5640,5640,0
|
|
20240108,124700,928393020,5640,5640,5640,5640,0
|
|
20240108,124600,928393020,5640,5640,5640,5640,0
|
|
20240108,124500,928393020,5640,5640,5640,5640,0
|
|
20240108,124400,928393020,5640,5640,5640,5640,5000
|
|
20240108,124300,900193020,5650,5650,5650,5650,1229
|
|
20240108,124200,893249170,5650,5660,5660,5650,2000
|
|
20240108,124100,881946520,5670,5660,5670,5660,255
|
|
20240108,124000,880502170,5660,5660,5660,5660,0
|
|
20240108,123900,880502170,5660,5660,5660,5660,4
|
|
20240108,123800,880479530,5660,5660,5660,5660,215
|
|
20240108,123700,879262630,5660,5660,5660,5660,5
|
|
20240108,123600,879234330,5670,5670,5670,5670,0
|
|
20240108,123500,879234330,5670,5670,5670,5670,350
|
|
20240108,123400,877249830,5660,5660,5660,5660,650
|
|
20240108,123300,873570830,5650,5650,5650,5650,612
|
|
20240108,123200,870113030,5650,5660,5660,5650,407
|
|
20240108,123100,867809780,5660,5660,5670,5660,1754
|
|
20240108,123000,857879710,5660,5660,5660,5660,50
|
|
20240108,122900,857596710,5660,5660,5660,5660,50
|
|
20240108,122800,857313710,5660,5660,5660,5660,900
|
|
20240108,122700,852219710,5660,5660,5670,5660,1458
|
|
20240108,122600,843961070,5660,5660,5660,5660,0
|
|
20240108,122500,843961070,5660,5650,5660,5650,208
|
|
20240108,122400,842785790,5650,5650,5650,5650,0
|
|
20240108,122300,842785790,5650,5650,5650,5650,100
|
|
20240108,122200,842220790,5650,5650,5650,5650,0
|
|
20240108,122100,842220790,5650,5660,5660,5650,895
|
|
20240108,122000,837157090,5660,5660,5660,5660,12
|
|
20240108,121900,837089170,5660,5660,5660,5660,60
|
|
20240108,121800,836749570,5650,5650,5660,5650,202
|
|
20240108,121700,835608260,5650,5650,5650,5650,0
|
|
20240108,121600,835608260,5650,5650,5650,5650,337
|
|
20240108,121500,833704210,5650,5660,5660,5650,20
|
|
20240108,121400,833591110,5660,5650,5660,5650,1001
|
|
20240108,121300,827935450,5660,5660,5660,5660,0
|
|
20240108,121200,827935450,5660,5660,5660,5660,160
|
|
20240108,121100,827029850,5660,5660,5660,5660,1
|
|
20240108,121000,827024190,5660,5660,5660,5660,10
|
|
20240108,120900,826967590,5660,5660,5660,5660,10
|
|
20240108,120800,826910990,5660,5660,5660,5660,400
|
|
20240108,120700,824646990,5660,5660,5660,5660,600
|
|
20240108,120600,821250990,5660,5660,5660,5660,529
|
|
20240108,120500,818256850,5660,5660,5660,5660,1000
|
|
20240108,120400,812596850,5650,5650,5650,5650,1218
|
|
20240108,120300,805715150,5650,5650,5650,5650,100
|
|
20240108,120200,805150150,5640,5640,5640,5640,0
|
|
20240108,120100,805150150,5640,5640,5640,5640,0
|
|
20240108,120000,805150150,5640,5640,5640,5640,8
|
|
20240108,115900,805105030,5640,5650,5650,5640,103
|
|
20240108,115800,804523110,5660,5660,5660,5660,10
|
|
20240108,115700,804466510,5660,5660,5660,5660,0
|
|
20240108,115600,804466510,5660,5660,5660,5660,0
|
|
20240108,115500,804466510,5660,5660,5660,5660,130
|
|
20240108,115400,803730710,5660,5660,5660,5660,0
|
|
20240108,115300,803730710,5660,5660,5660,5660,1
|
|
20240108,115200,803725050,5650,5640,5650,5640,167
|
|
20240108,115100,802781780,5650,5660,5660,5650,162
|
|
20240108,115000,801866470,5650,5650,5650,5650,0
|
|
20240108,114900,801866470,5650,5650,5650,5650,220
|
|
20240108,114800,800623470,5660,5660,5660,5660,0
|
|
20240108,114700,800623470,5660,5660,5660,5660,1
|
|
20240108,114600,800617810,5640,5640,5640,5640,0
|
|
20240108,114500,800617810,5640,5640,5640,5640,173
|
|
20240108,114400,799642090,5640,5640,5640,5640,0
|
|
20240108,114300,799642090,5640,5640,5640,5640,4
|
|
20240108,114200,799619530,5650,5650,5650,5650,0
|
|
20240108,114100,799619530,5650,5650,5650,5650,0
|
|
20240108,114000,799619530,5650,5650,5650,5650,2000
|
|
20240108,113900,788319530,5660,5660,5660,5660,351
|
|
20240108,113800,786332870,5660,5660,5660,5660,1
|
|
20240108,113700,786327210,5660,5660,5660,5660,0
|
|
20240108,113600,786327210,5660,5660,5660,5660,40
|
|
20240108,113500,786100810,5660,5660,5660,5660,0
|
|
20240108,113400,786100810,5660,5660,5660,5660,0
|
|
20240108,113300,786100810,5660,5660,5660,5660,0
|
|
20240108,113200,786100810,5660,5660,5660,5660,0
|
|
20240108,113100,786100810,5660,5660,5660,5660,0
|
|
20240108,113000,786100810,5660,5660,5660,5660,0
|
|
20240108,112900,786100810,5660,5660,5660,5660,0
|
|
20240108,112800,786100810,5660,5660,5660,5660,41
|
|
20240108,112700,785868750,5660,5660,5660,5660,0
|
|
20240108,112600,785868750,5660,5660,5660,5660,18
|
|
20240108,112500,785766870,5660,5650,5660,5640,156
|
|
20240108,112400,784886580,5650,5660,5660,5650,154
|
|
20240108,112300,784016460,5650,5650,5650,5650,0
|
|
20240108,112200,784016460,5650,5650,5650,5650,0
|
|
20240108,112100,784016460,5650,5650,5650,5650,0
|
|
20240108,112000,784016460,5650,5650,5650,5650,0
|
|
20240108,111900,784016460,5650,5650,5650,5650,0
|
|
20240108,111800,784016460,5650,5650,5650,5650,4
|
|
20240108,111700,783993860,5650,5650,5650,5650,0
|
|
20240108,111600,783993860,5650,5650,5650,5650,666
|
|
20240108,111500,780230960,5650,5650,5650,5650,200
|
|
20240108,111400,779100960,5650,5650,5650,5650,0
|
|
20240108,111300,779100960,5650,5640,5650,5640,1010
|
|
20240108,111200,773394560,5650,5650,5650,5650,0
|
|
20240108,111100,773394560,5650,5650,5650,5650,1230
|
|
20240108,111000,766445060,5660,5660,5660,5660,1095
|
|
20240108,110900,760247360,5660,5650,5660,5650,271
|
|
20240108,110800,758716200,5650,5650,5650,5650,100
|
|
20240108,110700,758151200,5650,5650,5650,5650,350
|
|
20240108,110600,756173700,5650,5650,5650,5650,177
|
|
20240108,110500,755173650,5650,5650,5650,5650,1
|
|
20240108,110400,755168000,5640,5650,5650,5640,3
|
|
20240108,110300,755151070,5630,5630,5630,5630,0
|
|
20240108,110200,755151070,5630,5630,5630,5630,0
|
|
20240108,110100,755151070,5630,5630,5630,5630,0
|
|
20240108,110000,755151070,5630,5650,5650,5630,213
|
|
20240108,105900,753951380,5650,5650,5650,5650,34
|
|
20240108,105800,753759280,5650,5650,5650,5650,34
|
|
20240108,105700,753567180,5640,5640,5640,5640,0
|
|
20240108,105600,753567180,5640,5630,5640,5630,140
|
|
20240108,105500,752778590,5640,5640,5640,5640,180
|
|
20240108,105400,751763390,5650,5650,5650,5650,1
|
|
20240108,105300,751757740,5630,5640,5640,5630,1380
|
|
20240108,105200,743987240,5640,5640,5640,5640,5
|
|
20240108,105100,743959040,5640,5640,5640,5640,0
|
|
20240108,105000,743959040,5640,5640,5640,5640,0
|
|
20240108,104900,743959040,5640,5640,5640,5640,0
|
|
20240108,104800,743959040,5640,5640,5640,5640,731
|
|
20240108,104700,739836200,5630,5630,5630,5630,5
|
|
20240108,104600,739808050,5640,5640,5640,5640,2
|
|
20240108,104500,739796770,5650,5650,5650,5650,0
|
|
20240108,104400,739796770,5650,5650,5650,5650,450
|
|
20240108,104300,737254270,5630,5630,5630,5630,0
|
|
20240108,104200,737254270,5630,5640,5640,5630,1246
|
|
20240108,104100,730237200,5650,5650,5650,5650,0
|
|
20240108,104000,730237200,5650,5650,5650,5650,50
|
|
20240108,103900,729954700,5640,5650,5650,5640,537
|
|
20240108,103800,726922950,5660,5660,5660,5660,700
|
|
20240108,103700,722960950,5670,5640,5670,5640,2793
|
|
20240108,103600,707160480,5640,5640,5640,5640,36
|
|
20240108,103500,706957440,5640,5640,5650,5640,326
|
|
20240108,103400,705118790,5640,5640,5640,5640,0
|
|
20240108,103300,705118790,5640,5640,5640,5640,0
|
|
20240108,103200,705118790,5640,5650,5650,5640,12
|
|
20240108,103100,705051100,5650,5650,5650,5650,1
|
|
20240108,103000,705045450,5650,5650,5650,5650,0
|
|
20240108,102900,705045450,5650,5650,5650,5650,37
|
|
20240108,102800,704836400,5650,5650,5650,5650,84
|
|
20240108,102700,704361800,5660,5650,5660,5650,2292
|
|
20240108,102600,691411970,5640,5640,5640,5640,0
|
|
20240108,102500,691411970,5640,5640,5640,5640,0
|
|
20240108,102400,691411970,5640,5640,5640,5640,432
|
|
20240108,102300,688975490,5640,5640,5640,5640,118
|
|
20240108,102200,688309970,5640,5650,5650,5640,899
|
|
20240108,102100,683239110,5650,5660,5660,5650,1470
|
|
20240108,102000,674929610,5650,5650,5650,5650,9
|
|
20240108,101900,674878760,5660,5660,5660,5660,0
|
|
20240108,101800,674878760,5660,5660,5660,5660,245
|
|
20240108,101700,673492060,5660,5660,5660,5660,334
|
|
20240108,101600,671601620,5660,5660,5660,5660,105
|
|
20240108,101500,671007320,5660,5660,5660,5650,1606
|
|
20240108,101400,661924830,5670,5670,5670,5670,0
|
|
20240108,101300,661924830,5670,5670,5670,5670,0
|
|
20240108,101200,661924830,5670,5670,5670,5670,0
|
|
20240108,101100,661924830,5670,5680,5680,5670,2233
|
|
20240108,101000,649258420,5680,5680,5680,5680,250
|
|
20240108,100900,647838420,5690,5690,5690,5690,4616
|
|
20240108,100800,621573380,5700,5700,5700,5700,106
|
|
20240108,100700,620969180,5700,5700,5700,5700,847
|
|
20240108,100600,616141280,5690,5700,5700,5690,790
|
|
20240108,100500,611638310,5690,5690,5690,5690,1700
|
|
20240108,100400,601965310,5690,5680,5690,5680,3550
|
|
20240108,100300,581777790,5670,5670,5670,5670,1333
|
|
20240108,100200,574219680,5650,5650,5650,5650,3000
|
|
20240108,100100,557269680,5650,5650,5650,5650,3000
|
|
20240108,100000,540319680,5650,5660,5660,5650,7343
|
|
20240108,095900,498807000,5660,5650,5670,5650,6133
|
|
20240108,095800,464086570,5640,5640,5650,5630,6574
|
|
20240108,095700,427017950,5640,5640,5640,5640,500
|
|
20240108,095600,424197950,5650,5650,5650,5650,484
|
|
20240108,095500,421463350,5650,5650,5650,5650,198
|
|
20240108,095400,420344650,5660,5660,5660,5660,2648
|
|
20240108,095300,405356970,5660,5670,5670,5650,14053
|
|
20240108,095200,325922780,5650,5650,5650,5650,179
|
|
20240108,095100,324911430,5650,5670,5670,5650,3640
|
|
20240108,095000,304332950,5670,5650,5670,5650,6700
|
|
20240108,094900,266427660,5640,5640,5640,5640,0
|
|
20240108,094800,266427660,5640,5640,5640,5640,3
|
|
20240108,094700,266410740,5650,5650,5650,5650,19
|
|
20240108,094600,266303390,5650,5650,5650,5650,2014
|
|
20240108,094500,254924290,5650,5650,5650,5650,3280
|
|
20240108,094400,236392290,5650,5660,5660,5650,1025
|
|
20240108,094300,230590990,5650,5640,5660,5640,2277
|
|
20240108,094200,217741370,5630,5630,5640,5620,1140
|
|
20240108,094100,211315540,5630,5640,5640,5600,5072
|
|
20240108,094000,182884380,5640,5640,5640,5640,13
|
|
20240108,093900,182811060,5640,5640,5640,5640,0
|
|
20240108,093800,182811060,5640,5630,5640,5630,578
|
|
20240108,093700,179553140,5620,5620,5620,5620,0
|
|
20240108,093600,179553140,5620,5620,5620,5620,381
|
|
20240108,093500,177411920,5620,5620,5620,5620,420
|
|
20240108,093400,175051520,5620,5620,5620,5610,1236
|
|
20240108,093300,168114110,5610,5610,5610,5610,0
|
|
20240108,093200,168114110,5610,5610,5610,5610,200
|
|
20240108,093100,166992110,5620,5620,5620,5620,50
|
|
20240108,093000,166711110,5610,5610,5610,5610,0
|
|
20240108,092900,166711110,5610,5610,5610,5610,0
|
|
20240108,092800,166711110,5610,5610,5610,5610,390
|
|
20240108,092700,164523210,5610,5610,5610,5610,10
|
|
20240108,092600,164467110,5620,5620,5620,5620,0
|
|
20240108,092500,164467110,5620,5620,5620,5620,0
|
|
20240108,092400,164467110,5620,5600,5620,5600,28
|
|
20240108,092300,164309910,5600,5600,5600,5600,1426
|
|
20240108,092200,156324310,5600,5640,5640,5600,181
|
|
20240108,092100,155307750,5640,5640,5640,5640,0
|
|
20240108,092000,155307750,5640,5610,5640,5610,257
|
|
20240108,091900,153865870,5610,5580,5610,5580,2006
|
|
20240108,091800,142615860,5590,5600,5600,5590,1782
|
|
20240108,091700,132651130,5600,5610,5610,5600,3669
|
|
20240108,091600,112104710,5620,5640,5640,5620,765
|
|
20240108,091500,107801650,5640,5640,5640,5640,0
|
|
20240108,091400,107801650,5640,5610,5640,5610,3093
|
|
20240108,091300,90390680,5610,5610,5610,5610,16
|
|
20240108,091200,90300920,5610,5610,5610,5610,2
|
|
20240108,091100,90289700,5590,5600,5600,5590,216
|
|
20240108,091000,89081260,5600,5590,5600,5590,2235
|
|
20240108,090900,76572460,5590,5590,5590,5580,1351
|
|
20240108,090800,69021880,5600,5580,5600,5580,1002
|
|
20240108,090700,63410720,5600,5620,5620,5570,6029
|
|
20240108,090600,29762220,5610,5610,5610,5610,2
|
|
20240108,090500,29751000,5600,5620,5620,5600,2948
|
|
20240108,090400,13228920,5620,5620,5620,5620,455
|
|
20240108,090300,10671820,5640,5640,5640,5640,0
|
|
20240108,090200,10671820,5640,5640,5640,5640,102
|
|
20240108,090100,10096540,5650,5620,5650,5610,27
|
|
20240108,090000,9944230,5630,5660,5660,5630,1558
|