750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,212700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,212600,34234561420,6010,6010,6010,6010,0
|
|
20240109,212500,34234561420,6010,6010,6010,6010,0
|
|
20240109,212400,34234561420,6010,6010,6010,6010,0
|
|
20240109,212300,34234561420,6010,6010,6010,6010,0
|
|
20240109,212200,34234561420,6010,6010,6010,6010,0
|
|
20240109,212100,34234561420,6010,6010,6010,6010,0
|
|
20240109,212000,34234561420,6010,6010,6010,6010,0
|
|
20240109,211900,34234561420,6010,6010,6010,6010,0
|
|
20240109,211800,34234561420,6010,6010,6010,6010,0
|
|
20240109,211700,34234561420,6010,6010,6010,6010,0
|
|
20240109,211600,34234561420,6010,6010,6010,6010,0
|
|
20240109,211500,34234561420,6010,6010,6010,6010,0
|
|
20240109,211400,34234561420,6010,6010,6010,6010,0
|
|
20240109,211300,34234561420,6010,6010,6010,6010,0
|
|
20240109,211200,34234561420,6010,6010,6010,6010,0
|
|
20240109,211100,34234561420,6010,6010,6010,6010,0
|
|
20240109,211000,34234561420,6010,6010,6010,6010,0
|
|
20240109,210900,34234561420,6010,6010,6010,6010,0
|
|
20240109,210800,34234561420,6010,6010,6010,6010,0
|
|
20240109,210700,34234561420,6010,6010,6010,6010,0
|
|
20240109,210600,34234561420,6010,6010,6010,6010,0
|
|
20240109,210500,34234561420,6010,6010,6010,6010,0
|
|
20240109,210400,34234561420,6010,6010,6010,6010,0
|
|
20240109,210300,34234561420,6010,6010,6010,6010,0
|
|
20240109,210200,34234561420,6010,6010,6010,6010,0
|
|
20240109,210100,34234561420,6010,6010,6010,6010,0
|
|
20240109,210000,34234561420,6010,6010,6010,6010,0
|
|
20240109,205900,34234561420,6010,6010,6010,6010,0
|
|
20240109,205800,34234561420,6010,6010,6010,6010,0
|
|
20240109,205700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,205600,34234561420,6010,6010,6010,6010,0
|
|
20240109,205500,34234561420,6010,6010,6010,6010,0
|
|
20240109,205400,34234561420,6010,6010,6010,6010,0
|
|
20240109,205300,34234561420,6010,6010,6010,6010,0
|
|
20240109,205200,34234561420,6010,6010,6010,6010,0
|
|
20240109,205100,34234561420,6010,6010,6010,6010,0
|
|
20240109,205000,34234561420,6010,6010,6010,6010,0
|
|
20240109,204900,34234561420,6010,6010,6010,6010,0
|
|
20240109,204800,34234561420,6010,6010,6010,6010,0
|
|
20240109,204700,34234561420,6010,6010,6010,6010,0
|
|
20240109,204600,34234561420,6010,6010,6010,6010,0
|
|
20240109,204500,34234561420,6010,6010,6010,6010,0
|
|
20240109,204400,34234561420,6010,6010,6010,6010,0
|
|
20240109,204300,34234561420,6010,6010,6010,6010,0
|
|
20240109,204200,34234561420,6010,6010,6010,6010,0
|
|
20240109,204100,34234561420,6010,6010,6010,6010,0
|
|
20240109,204000,34234561420,6010,6010,6010,6010,0
|
|
20240109,203900,34234561420,6010,6010,6010,6010,0
|
|
20240109,203800,34234561420,6010,6010,6010,6010,0
|
|
20240109,203700,34234561420,6010,6010,6010,6010,0
|
|
20240109,203600,34234561420,6010,6010,6010,6010,0
|
|
20240109,203500,34234561420,6010,6010,6010,6010,0
|
|
20240109,203400,34234561420,6010,6010,6010,6010,0
|
|
20240109,203300,34234561420,6010,6010,6010,6010,0
|
|
20240109,203200,34234561420,6010,6010,6010,6010,0
|
|
20240109,203100,34234561420,6010,6010,6010,6010,0
|
|
20240109,203000,34234561420,6010,6010,6010,6010,0
|
|
20240109,202900,34234561420,6010,6010,6010,6010,0
|
|
20240109,202800,34234561420,6010,6010,6010,6010,0
|
|
20240109,202700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,202600,34234561420,6010,6010,6010,6010,0
|
|
20240109,202500,34234561420,6010,6010,6010,6010,0
|
|
20240109,202400,34234561420,6010,6010,6010,6010,0
|
|
20240109,202300,34234561420,6010,6010,6010,6010,0
|
|
20240109,202200,34234561420,6010,6010,6010,6010,0
|
|
20240109,202100,34234561420,6010,6010,6010,6010,0
|
|
20240109,202000,34234561420,6010,6010,6010,6010,0
|
|
20240109,201900,34234561420,6010,6010,6010,6010,0
|
|
20240109,201800,34234561420,6010,6010,6010,6010,0
|
|
20240109,201700,34234561420,6010,6010,6010,6010,0
|
|
20240109,201600,34234561420,6010,6010,6010,6010,0
|
|
20240109,201500,34234561420,6010,6010,6010,6010,0
|
|
20240109,201400,34234561420,6010,6010,6010,6010,0
|
|
20240109,201300,34234561420,6010,6010,6010,6010,0
|
|
20240109,201200,34234561420,6010,6010,6010,6010,0
|
|
20240109,201100,34234561420,6010,6010,6010,6010,0
|
|
20240109,201000,34234561420,6010,6010,6010,6010,0
|
|
20240109,200900,34234561420,6010,6010,6010,6010,0
|
|
20240109,200800,34234561420,6010,6010,6010,6010,0
|
|
20240109,200700,34234561420,6010,6010,6010,6010,0
|
|
20240109,200600,34234561420,6010,6010,6010,6010,0
|
|
20240109,200500,34234561420,6010,6010,6010,6010,0
|
|
20240109,200400,34234561420,6010,6010,6010,6010,0
|
|
20240109,200300,34234561420,6010,6010,6010,6010,0
|
|
20240109,200200,34234561420,6010,6010,6010,6010,0
|
|
20240109,200100,34234561420,6010,6010,6010,6010,0
|
|
20240109,200000,34234561420,6010,6010,6010,6010,0
|
|
20240109,195900,34234561420,6010,6010,6010,6010,0
|
|
20240109,195800,34234561420,6010,6010,6010,6010,0
|
|
20240109,195700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,195600,34234561420,6010,6010,6010,6010,0
|
|
20240109,195500,34234561420,6010,6010,6010,6010,0
|
|
20240109,195400,34234561420,6010,6010,6010,6010,0
|
|
20240109,195300,34234561420,6010,6010,6010,6010,0
|
|
20240109,195200,34234561420,6010,6010,6010,6010,0
|
|
20240109,195100,34234561420,6010,6010,6010,6010,0
|
|
20240109,195000,34234561420,6010,6010,6010,6010,0
|
|
20240109,194900,34234561420,6010,6010,6010,6010,0
|
|
20240109,194800,34234561420,6010,6010,6010,6010,0
|
|
20240109,194700,34234561420,6010,6010,6010,6010,0
|
|
20240109,194600,34234561420,6010,6010,6010,6010,0
|
|
20240109,194500,34234561420,6010,6010,6010,6010,0
|
|
20240109,194400,34234561420,6010,6010,6010,6010,0
|
|
20240109,194300,34234561420,6010,6010,6010,6010,0
|
|
20240109,194200,34234561420,6010,6010,6010,6010,0
|
|
20240109,194100,34234561420,6010,6010,6010,6010,0
|
|
20240109,194000,34234561420,6010,6010,6010,6010,0
|
|
20240109,193900,34234561420,6010,6010,6010,6010,0
|
|
20240109,193800,34234561420,6010,6010,6010,6010,0
|
|
20240109,193700,34234561420,6010,6010,6010,6010,0
|
|
20240109,193600,34234561420,6010,6010,6010,6010,0
|
|
20240109,193500,34234561420,6010,6010,6010,6010,0
|
|
20240109,193400,34234561420,6010,6010,6010,6010,0
|
|
20240109,193300,34234561420,6010,6010,6010,6010,0
|
|
20240109,193200,34234561420,6010,6010,6010,6010,0
|
|
20240109,193100,34234561420,6010,6010,6010,6010,0
|
|
20240109,193000,34234561420,6010,6010,6010,6010,0
|
|
20240109,192900,34234561420,6010,6010,6010,6010,0
|
|
20240109,192800,34234561420,6010,6010,6010,6010,0
|
|
20240109,192700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,192600,34234561420,6010,6010,6010,6010,0
|
|
20240109,192500,34234561420,6010,6010,6010,6010,0
|
|
20240109,192400,34234561420,6010,6010,6010,6010,0
|
|
20240109,192300,34234561420,6010,6010,6010,6010,0
|
|
20240109,192200,34234561420,6010,6010,6010,6010,0
|
|
20240109,192100,34234561420,6010,6010,6010,6010,0
|
|
20240109,192000,34234561420,6010,6010,6010,6010,0
|
|
20240109,191900,34234561420,6010,6010,6010,6010,0
|
|
20240109,191800,34234561420,6010,6010,6010,6010,0
|
|
20240109,191700,34234561420,6010,6010,6010,6010,0
|
|
20240109,191600,34234561420,6010,6010,6010,6010,0
|
|
20240109,191500,34234561420,6010,6010,6010,6010,0
|
|
20240109,191400,34234561420,6010,6010,6010,6010,0
|
|
20240109,191300,34234561420,6010,6010,6010,6010,0
|
|
20240109,191200,34234561420,6010,6010,6010,6010,0
|
|
20240109,191100,34234561420,6010,6010,6010,6010,0
|
|
20240109,191000,34234561420,6010,6010,6010,6010,0
|
|
20240109,190900,34234561420,6010,6010,6010,6010,0
|
|
20240109,190800,34234561420,6010,6010,6010,6010,0
|
|
20240109,190700,34234561420,6010,6010,6010,6010,0
|
|
20240109,190600,34234561420,6010,6010,6010,6010,0
|
|
20240109,190500,34234561420,6010,6010,6010,6010,0
|
|
20240109,190400,34234561420,6010,6010,6010,6010,0
|
|
20240109,190300,34234561420,6010,6010,6010,6010,0
|
|
20240109,190200,34234561420,6010,6010,6010,6010,0
|
|
20240109,190100,34234561420,6010,6010,6010,6010,0
|
|
20240109,190000,34234561420,6010,6010,6010,6010,0
|
|
20240109,185900,34234561420,6010,6010,6010,6010,0
|
|
20240109,185800,34234561420,6010,6010,6010,6010,0
|
|
20240109,185700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,185600,34234561420,6010,6010,6010,6010,0
|
|
20240109,185500,34234561420,6010,6010,6010,6010,0
|
|
20240109,185400,34234561420,6010,6010,6010,6010,0
|
|
20240109,185300,34234561420,6010,6010,6010,6010,0
|
|
20240109,185200,34234561420,6010,6010,6010,6010,0
|
|
20240109,185100,34234561420,6010,6010,6010,6010,0
|
|
20240109,185000,34234561420,6010,6010,6010,6010,0
|
|
20240109,184900,34234561420,6010,6010,6010,6010,0
|
|
20240109,184800,34234561420,6010,6010,6010,6010,0
|
|
20240109,184700,34234561420,6010,6010,6010,6010,0
|
|
20240109,184600,34234561420,6010,6010,6010,6010,0
|
|
20240109,184500,34234561420,6010,6010,6010,6010,0
|
|
20240109,184400,34234561420,6010,6010,6010,6010,0
|
|
20240109,184300,34234561420,6010,6010,6010,6010,0
|
|
20240109,184200,34234561420,6010,6010,6010,6010,0
|
|
20240109,184100,34234561420,6010,6010,6010,6010,0
|
|
20240109,184000,34234561420,6010,6010,6010,6010,0
|
|
20240109,183900,34234561420,6010,6010,6010,6010,0
|
|
20240109,183800,34234561420,6010,6010,6010,6010,0
|
|
20240109,183700,34234561420,6010,6010,6010,6010,0
|
|
20240109,183600,34234561420,6010,6010,6010,6010,0
|
|
20240109,183500,34234561420,6010,6010,6010,6010,0
|
|
20240109,183400,34234561420,6010,6010,6010,6010,0
|
|
20240109,183300,34234561420,6010,6010,6010,6010,0
|
|
20240109,183200,34234561420,6010,6010,6010,6010,0
|
|
20240109,183100,34234561420,6010,6010,6010,6010,0
|
|
20240109,183000,34234561420,6010,6010,6010,6010,0
|
|
20240109,182900,34234561420,6010,6010,6010,6010,0
|
|
20240109,182800,34234561420,6010,6010,6010,6010,0
|
|
20240109,182700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,182600,34234561420,6010,6010,6010,6010,0
|
|
20240109,182500,34234561420,6010,6010,6010,6010,0
|
|
20240109,182400,34234561420,6010,6010,6010,6010,0
|
|
20240109,182300,34234561420,6010,6010,6010,6010,0
|
|
20240109,182200,34234561420,6010,6010,6010,6010,0
|
|
20240109,182100,34234561420,6010,6010,6010,6010,0
|
|
20240109,182000,34234561420,6010,6010,6010,6010,0
|
|
20240109,181900,34234561420,6010,6010,6010,6010,0
|
|
20240109,181800,34234561420,6010,6010,6010,6010,0
|
|
20240109,181700,34234561420,6010,6010,6010,6010,0
|
|
20240109,181600,34234561420,6010,6010,6010,6010,0
|
|
20240109,181500,34234561420,6010,6010,6010,6010,0
|
|
20240109,181400,34234561420,6010,6010,6010,6010,0
|
|
20240109,181300,34234561420,6010,6010,6010,6010,0
|
|
20240109,181200,34234561420,6010,6010,6010,6010,0
|
|
20240109,181100,34234561420,6010,6010,6010,6010,0
|
|
20240109,181000,34234561420,6010,6010,6010,6010,0
|
|
20240109,180900,34234561420,6010,6010,6010,6010,0
|
|
20240109,180800,34234561420,6010,6010,6010,6010,0
|
|
20240109,180700,34234561420,6010,6010,6010,6010,0
|
|
20240109,180600,34234561420,6010,6010,6010,6010,0
|
|
20240109,180500,34234561420,6010,6010,6010,6010,0
|
|
20240109,180400,34234561420,6010,6010,6010,6010,0
|
|
20240109,180300,34234561420,6010,6010,6010,6010,0
|
|
20240109,180200,34234561420,6010,6010,6010,6010,0
|
|
20240109,180100,34234561420,6010,6010,6010,6010,0
|
|
20240109,180000,34234561420,6010,6010,6010,6010,0
|
|
20240109,175900,34234561420,6010,6010,6010,6010,0
|
|
20240109,175800,34234561420,6010,6010,6010,6010,0
|
|
20240109,175700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,175600,34234561420,6010,6010,6010,6010,0
|
|
20240109,175500,34234561420,6010,6010,6010,6010,0
|
|
20240109,175400,34234561420,6010,6010,6010,6010,0
|
|
20240109,175300,34234561420,6010,6010,6010,6010,0
|
|
20240109,175200,34234561420,6010,6010,6010,6010,0
|
|
20240109,175100,34234561420,6010,6010,6010,6010,0
|
|
20240109,175000,34234561420,6010,6010,6010,6010,0
|
|
20240109,174900,34234561420,6010,6010,6010,6010,0
|
|
20240109,174800,34234561420,6010,6010,6010,6010,0
|
|
20240109,174700,34234561420,6010,6010,6010,6010,0
|
|
20240109,174600,34234561420,6010,6010,6010,6010,0
|
|
20240109,174500,34234561420,6010,6010,6010,6010,0
|
|
20240109,174400,34234561420,6010,6010,6010,6010,0
|
|
20240109,174300,34234561420,6010,6010,6010,6010,0
|
|
20240109,174200,34234561420,6010,6010,6010,6010,0
|
|
20240109,174100,34234561420,6010,6010,6010,6010,0
|
|
20240109,174000,34234561420,6010,6010,6010,6010,0
|
|
20240109,173900,34234561420,6010,6010,6010,6010,0
|
|
20240109,173800,34234561420,6010,6010,6010,6010,0
|
|
20240109,173700,34234561420,6010,6010,6010,6010,0
|
|
20240109,173600,34234561420,6010,6010,6010,6010,0
|
|
20240109,173500,34234561420,6010,6010,6010,6010,0
|
|
20240109,173400,34234561420,6010,6010,6010,6010,0
|
|
20240109,173300,34234561420,6010,6010,6010,6010,0
|
|
20240109,173200,34234561420,6010,6010,6010,6010,0
|
|
20240109,173100,34234561420,6010,6010,6010,6010,0
|
|
20240109,173000,34234561420,6010,6010,6010,6010,0
|
|
20240109,172900,34234561420,6010,6010,6010,6010,0
|
|
20240109,172800,34234561420,6010,6010,6010,6010,0
|
|
20240109,172700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,172600,34234561420,6010,6010,6010,6010,0
|
|
20240109,172500,34234561420,6010,6010,6010,6010,0
|
|
20240109,172400,34234561420,6010,6010,6010,6010,0
|
|
20240109,172300,34234561420,6010,6010,6010,6010,0
|
|
20240109,172200,34234561420,6010,6010,6010,6010,0
|
|
20240109,172100,34234561420,6010,6010,6010,6010,0
|
|
20240109,172000,34234561420,6010,6010,6010,6010,0
|
|
20240109,171900,34234561420,6010,6010,6010,6010,0
|
|
20240109,171800,34234561420,6010,6010,6010,6010,0
|
|
20240109,171700,34234561420,6010,6010,6010,6010,0
|
|
20240109,171600,34234561420,6010,6010,6010,6010,0
|
|
20240109,171500,34234561420,6010,6010,6010,6010,0
|
|
20240109,171400,34234561420,6010,6010,6010,6010,0
|
|
20240109,171300,34234561420,6010,6010,6010,6010,0
|
|
20240109,171200,34234561420,6010,6010,6010,6010,0
|
|
20240109,171100,34234561420,6010,6010,6010,6010,0
|
|
20240109,171000,34234561420,6010,6010,6010,6010,0
|
|
20240109,170900,34234561420,6010,6010,6010,6010,0
|
|
20240109,170800,34234561420,6010,6010,6010,6010,0
|
|
20240109,170700,34234561420,6010,6010,6010,6010,0
|
|
20240109,170600,34234561420,6010,6010,6010,6010,0
|
|
20240109,170500,34234561420,6010,6010,6010,6010,0
|
|
20240109,170400,34234561420,6010,6010,6010,6010,0
|
|
20240109,170300,34234561420,6010,6010,6010,6010,0
|
|
20240109,170200,34234561420,6010,6010,6010,6010,0
|
|
20240109,170100,34234561420,6010,6010,6010,6010,0
|
|
20240109,170000,34234561420,6010,6010,6010,6010,0
|
|
20240109,165900,34234561420,6010,6010,6010,6010,0
|
|
20240109,165800,34234561420,6010,6010,6010,6010,0
|
|
20240109,165700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,165600,34234561420,6010,6010,6010,6010,0
|
|
20240109,165500,34234561420,6010,6010,6010,6010,0
|
|
20240109,165400,34234561420,6010,6010,6010,6010,0
|
|
20240109,165300,34234561420,6010,6010,6010,6010,0
|
|
20240109,165200,34234561420,6010,6010,6010,6010,0
|
|
20240109,165100,34234561420,6010,6010,6010,6010,0
|
|
20240109,165000,34234561420,6010,6010,6010,6010,0
|
|
20240109,164900,34234561420,6010,6010,6010,6010,0
|
|
20240109,164800,34234561420,6010,6010,6010,6010,0
|
|
20240109,164700,34234561420,6010,6010,6010,6010,0
|
|
20240109,164600,34234561420,6010,6010,6010,6010,0
|
|
20240109,164500,34234561420,6010,6010,6010,6010,0
|
|
20240109,164400,34234561420,6010,6010,6010,6010,0
|
|
20240109,164300,34234561420,6010,6010,6010,6010,0
|
|
20240109,164200,34234561420,6010,6010,6010,6010,0
|
|
20240109,164100,34234561420,6010,6010,6010,6010,0
|
|
20240109,164000,34234561420,6010,6010,6010,6010,0
|
|
20240109,163900,34234561420,6010,6010,6010,6010,0
|
|
20240109,163800,34234561420,6010,6010,6010,6010,0
|
|
20240109,163700,34234561420,6010,6010,6010,6010,0
|
|
20240109,163600,34234561420,6010,6010,6010,6010,0
|
|
20240109,163500,34234561420,6010,6010,6010,6010,0
|
|
20240109,163400,34234561420,6010,6010,6010,6010,0
|
|
20240109,163300,34234561420,6010,6010,6010,6010,0
|
|
20240109,163200,34234561420,6010,6010,6010,6010,0
|
|
20240109,163100,34234561420,6010,6010,6010,6010,0
|
|
20240109,163000,34234561420,6010,6010,6010,6010,0
|
|
20240109,162900,34234561420,6010,6010,6010,6010,0
|
|
20240109,162800,34234561420,6010,6010,6010,6010,0
|
|
20240109,162700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,162600,34234561420,6010,6010,6010,6010,0
|
|
20240109,162500,34234561420,6010,6010,6010,6010,0
|
|
20240109,162400,34234561420,6010,6010,6010,6010,0
|
|
20240109,162300,34234561420,6010,6010,6010,6010,0
|
|
20240109,162200,34234561420,6010,6010,6010,6010,0
|
|
20240109,162100,34234561420,6010,6010,6010,6010,0
|
|
20240109,162000,34234561420,6010,6010,6010,6010,0
|
|
20240109,161900,34234561420,6010,6010,6010,6010,0
|
|
20240109,161800,34234561420,6010,6010,6010,6010,0
|
|
20240109,161700,34234561420,6010,6010,6010,6010,0
|
|
20240109,161600,34234561420,6010,6010,6010,6010,0
|
|
20240109,161500,34234561420,6010,6010,6010,6010,0
|
|
20240109,161400,34234561420,6010,6010,6010,6010,0
|
|
20240109,161300,34234561420,6010,6010,6010,6010,0
|
|
20240109,161200,34234561420,6010,6010,6010,6010,0
|
|
20240109,161100,34234561420,6010,6010,6010,6010,0
|
|
20240109,161000,34234561420,6010,6010,6010,6010,0
|
|
20240109,160900,34234561420,6010,6010,6010,6010,0
|
|
20240109,160800,34234561420,6010,6010,6010,6010,0
|
|
20240109,160700,34234561420,6010,6010,6010,6010,0
|
|
20240109,160600,34234561420,6010,6010,6010,6010,0
|
|
20240109,160500,34234561420,6010,6010,6010,6010,0
|
|
20240109,160400,34234561420,6010,6010,6010,6010,0
|
|
20240109,160300,34234561420,6010,6010,6010,6010,0
|
|
20240109,160200,34234561420,6010,6010,6010,6010,0
|
|
20240109,160100,34234561420,6010,6010,6010,6010,0
|
|
20240109,160000,34234561420,6010,6010,6010,6010,0
|
|
20240109,155900,34234561420,6010,6010,6010,6010,0
|
|
20240109,155800,34234561420,6010,6010,6010,6010,0
|
|
20240109,155700,34234561420,6010,6010,6010,6010,34241
|
|
20240109,155600,34234561420,6010,6010,6010,6010,0
|
|
20240109,155500,34234561420,6010,6010,6010,6010,0
|
|
20240109,155400,34234561420,6010,6010,6010,6010,0
|
|
20240109,155300,34234561420,6010,6010,6010,6010,0
|
|
20240109,155200,34234561420,6010,6010,6010,6010,0
|
|
20240109,155100,34234561420,6010,6010,6010,6010,0
|
|
20240109,155000,34234561420,6010,6010,6010,6010,0
|
|
20240109,154900,34234561420,6010,6010,6010,6010,0
|
|
20240109,154800,34234561420,6010,6010,6010,6010,0
|
|
20240109,154700,34234561420,6010,6010,6010,6010,0
|
|
20240109,154600,34234561420,6010,6010,6010,6010,0
|
|
20240109,154500,34234561420,6010,6010,6010,6010,0
|
|
20240109,154400,34234561420,6010,6010,6010,6010,0
|
|
20240109,154300,34234561420,6010,6010,6010,6010,0
|
|
20240109,154200,34234561420,6010,6010,6010,6010,0
|
|
20240109,154100,34234561420,6010,6010,6010,6010,0
|
|
20240109,154000,34234561420,6010,6010,6010,6010,0
|
|
20240109,153900,34234561420,6010,6010,6010,6010,0
|
|
20240109,153800,34234561420,6010,6010,6010,6010,0
|
|
20240109,153700,34234561420,6010,6010,6010,6010,0
|
|
20240109,153600,34234561420,6010,6010,6010,6010,0
|
|
20240109,153500,34234561420,6010,6010,6010,6010,0
|
|
20240109,153400,34234561420,6010,6010,6010,6010,0
|
|
20240109,153300,34234561420,6010,6010,6010,6010,0
|
|
20240109,153200,34234561420,6010,6010,6010,6010,0
|
|
20240109,153100,34234561420,6010,6010,6010,6010,0
|
|
20240109,153000,34234561420,6010,6010,6010,6010,34241
|
|
20240109,152900,34028773010,5980,5980,5980,5980,0
|
|
20240109,152800,34028773010,5980,5980,5980,5980,0
|
|
20240109,152700,34028773010,5980,5980,5980,5980,0
|
|
20240109,152600,34028773010,5980,5980,5980,5980,0
|
|
20240109,152500,34028773010,5980,5980,5980,5980,0
|
|
20240109,152400,34028773010,5980,5980,5980,5980,0
|
|
20240109,152300,34028773010,5980,5980,5980,5980,0
|
|
20240109,152200,34028773010,5980,5980,5980,5980,0
|
|
20240109,152100,34028773010,5980,5980,5980,5980,0
|
|
20240109,152000,34028773010,5980,5980,5980,5980,0
|
|
20240109,151900,34028773010,5980,5970,5990,5970,4508
|
|
20240109,151800,34001831520,5970,5960,5980,5940,7177
|
|
20240109,151700,33959033010,5960,5950,5970,5940,5511
|
|
20240109,151600,33926179070,5940,5960,5960,5930,3610
|
|
20240109,151500,33904742430,5950,5950,5950,5940,1259
|
|
20240109,151400,33897255130,5950,5950,5960,5950,641
|
|
20240109,151300,33893441150,5960,5950,5960,5950,5181
|
|
20240109,151200,33862594460,5950,5950,5950,5950,2407
|
|
20240109,151100,33848272810,5940,5950,5950,5930,4732
|
|
20240109,151000,33820204430,5940,5960,5960,5940,1682
|
|
20240109,150900,33810197730,5950,5970,5970,5950,2935
|
|
20240109,150800,33792732690,5960,5970,5970,5960,2199
|
|
20240109,150700,33779610600,5980,5960,5980,5950,3801
|
|
20240109,150600,33756904370,5960,5960,5960,5960,1564
|
|
20240109,150500,33747582930,5960,5950,5960,5950,1030
|
|
20240109,150400,33741452020,5950,5950,5950,5940,1889
|
|
20240109,150300,33730216620,5950,5930,5950,5930,4323
|
|
20240109,150200,33704527440,5930,5930,5930,5930,5009
|
|
20240109,150100,33674824070,5940,5940,5940,5940,430
|
|
20240109,150000,33672269870,5940,5940,5940,5940,10
|
|
20240109,145900,33672210470,5930,5940,5940,5930,985
|
|
20240109,145800,33666366540,5940,5960,5960,5940,461
|
|
20240109,145700,33663622360,5950,5940,5950,5930,3770
|
|
20240109,145600,33641194540,5940,5940,5940,5940,199
|
|
20240109,145500,33640012480,5950,5930,5950,5930,868
|
|
20240109,145400,33634858890,5930,5940,5940,5920,2390
|
|
20240109,145300,33620688090,5930,5930,5940,5930,422
|
|
20240109,145200,33618185620,5930,5930,5930,5920,750
|
|
20240109,145100,33613741220,5920,5920,5930,5920,800
|
|
20240109,145000,33608997790,5920,5920,5930,5920,1279
|
|
20240109,144900,33601425910,5920,5920,5930,5910,1286
|
|
20240109,144800,33593814020,5920,5930,5940,5920,286
|
|
20240109,144700,33592117610,5910,5910,5930,5910,3158
|
|
20240109,144600,33573438780,5920,5920,5920,5910,2530
|
|
20240109,144500,33558471180,5920,5940,5940,5920,5704
|
|
20240109,144400,33524670990,5940,5930,5950,5930,4374
|
|
20240109,144300,33498714060,5930,5950,5950,5930,618
|
|
20240109,144200,33495048690,5950,5930,5950,5930,2260
|
|
20240109,144100,33481626430,5930,5930,5940,5930,415
|
|
20240109,144000,33479164980,5930,5940,5940,5930,797
|
|
20240109,143900,33474432210,5910,5940,5940,5910,5790
|
|
20240109,143800,33440069140,5950,5960,5960,5940,2871
|
|
20240109,143700,33422985940,5960,5960,5960,5950,121
|
|
20240109,143600,33422264840,5950,5960,5960,5950,336
|
|
20240109,143500,33420263270,5960,5960,5960,5950,722
|
|
20240109,143400,33415962450,5960,5960,5960,5960,607
|
|
20240109,143300,33412344730,5960,5970,5970,5960,279
|
|
20240109,143200,33410681120,5970,5970,5970,5960,316
|
|
20240109,143100,33408796100,5980,5980,5980,5980,146
|
|
20240109,143000,33407923020,5980,5970,5980,5950,1415
|
|
20240109,142900,33399489070,5970,5980,5980,5970,330
|
|
20240109,142800,33397518940,5980,5970,5980,5950,1109
|
|
20240109,142700,33390911440,5970,5960,5970,5960,431
|
|
20240109,142600,33388340870,5960,5970,5970,5960,416
|
|
20240109,142500,33385860140,5960,5970,5970,5960,311
|
|
20240109,142400,33384006550,5960,5960,5970,5960,328
|
|
20240109,142300,33382051640,5980,5970,5980,5960,307
|
|
20240109,142200,33380220130,5980,5970,5980,5970,237
|
|
20240109,142100,33378805210,5970,5970,5980,5960,202
|
|
20240109,142000,33377600220,5970,5950,5970,5950,2322
|
|
20240109,141900,33363748280,5960,5970,5970,5960,314
|
|
20240109,141800,33361873910,5950,5950,5960,5940,5124
|
|
20240109,141700,33331402910,5950,5970,5970,5950,912
|
|
20240109,141600,33325970740,5960,5960,5960,5950,501
|
|
20240109,141500,33322985780,5960,5970,5970,5960,532
|
|
20240109,141400,33319812060,5970,5980,5980,5970,724
|
|
20240109,141300,33315489760,5950,5970,5980,5950,2786
|
|
20240109,141200,33298876700,5960,5960,5960,5960,1635
|
|
20240109,141100,33289132100,5960,5950,5970,5950,1933
|
|
20240109,141000,33277623820,5960,5960,5960,5960,932
|
|
20240109,140900,33272069100,5950,5950,5960,5950,1490
|
|
20240109,140800,33263190540,5960,5960,5970,5960,2748
|
|
20240109,140700,33246811260,5960,5980,5980,5960,236
|
|
20240109,140600,33245402810,5980,5980,5980,5980,58
|
|
20240109,140500,33245055970,5980,5980,5980,5960,1188
|
|
20240109,140400,33237971860,5970,5970,5980,5970,344
|
|
20240109,140300,33235917740,5960,5960,5960,5960,594
|
|
20240109,140200,33232377500,5970,5960,5970,5960,2426
|
|
20240109,140100,33217917840,5970,5980,5980,5960,231
|
|
20240109,140000,33216538940,5970,5970,5970,5970,201
|
|
20240109,135900,33215338970,5990,5990,5990,5990,1
|
|
20240109,135800,33215332980,5990,5980,5990,5970,620
|
|
20240109,135700,33211621260,5990,6000,6000,5990,797
|
|
20240109,135600,33206845430,5990,6000,6010,5990,1036
|
|
20240109,135500,33200627260,6000,6000,6010,6000,1256
|
|
20240109,135400,33193082200,6010,5990,6010,5990,6769
|
|
20240109,135300,33152481480,5990,5970,5990,5960,3806
|
|
20240109,135200,33129713290,5970,5960,5970,5960,3536
|
|
20240109,135100,33108619760,5970,5950,5970,5950,35
|
|
20240109,135000,33108411250,5950,5960,5980,5950,2054
|
|
20240109,134900,33096163630,5970,5960,5970,5960,103
|
|
20240109,134800,33095548730,5950,5970,5970,5950,2670
|
|
20240109,134700,33079627180,5980,5970,5980,5970,522
|
|
20240109,134600,33076507700,5970,5970,5980,5970,159
|
|
20240109,134500,33075557000,5970,5960,5970,5960,2596
|
|
20240109,134400,33060064640,5960,5960,5960,5960,1
|
|
20240109,134300,33060058680,5950,5950,5950,5950,345
|
|
20240109,134200,33058005930,5950,5950,5950,5950,0
|
|
20240109,134100,33058005930,5950,5930,5950,5930,1073
|
|
20240109,134000,33051623540,5950,5950,5950,5950,0
|
|
20240109,133900,33051623540,5950,5930,5950,5930,388
|
|
20240109,133800,33049322550,5930,5920,5930,5920,813
|
|
20240109,133700,33044509490,5920,5920,5930,5920,927
|
|
20240109,133600,33039017630,5930,5930,5930,5910,2320
|
|
20240109,133500,33025296880,5920,5920,5920,5920,4
|
|
20240109,133400,33025273200,5920,5930,5930,5910,273
|
|
20240109,133300,33023659390,5930,5920,5930,5910,6542
|
|
20240109,133200,32984937620,5920,5950,5950,5920,1410
|
|
20240109,133100,32976584340,5950,5930,5950,5930,880
|
|
20240109,133000,32971364540,5930,5920,5940,5920,3039
|
|
20240109,132900,32953361880,5920,5920,5920,5920,503
|
|
20240109,132800,32950384120,5920,5930,5930,5920,5892
|
|
20240109,132700,32915480820,5930,5950,5950,5930,1131
|
|
20240109,132600,32908768890,5940,5940,5950,5940,1649
|
|
20240109,132500,32898969700,5940,5940,5950,5940,789
|
|
20240109,132400,32894282770,5940,5950,5950,5940,428
|
|
20240109,132300,32891736380,5950,5950,5950,5940,1102
|
|
20240109,132200,32885184500,5950,5950,5960,5950,1029
|
|
20240109,132100,32879061850,5960,5960,5960,5950,2818
|
|
20240109,132000,32862268610,5960,5960,5960,5960,10
|
|
20240109,131900,32862209010,5970,5970,5970,5960,1190
|
|
20240109,131800,32855104930,5970,5980,5990,5970,3107
|
|
20240109,131700,32836534000,5990,6000,6000,5990,890
|
|
20240109,131600,32831202580,5990,6000,6000,5990,266
|
|
20240109,131500,32829606910,6000,6000,6010,5990,1364
|
|
20240109,131400,32821420320,6000,6000,6010,5970,451
|
|
20240109,131300,32818723320,6000,5980,6000,5960,5510
|
|
20240109,131200,32785717570,5970,5970,5980,5970,1120
|
|
20240109,131100,32779027140,5970,5980,5980,5970,2658
|
|
20240109,131000,32763140310,5980,5960,5980,5950,5227
|
|
20240109,130900,32731929920,5960,5950,5960,5950,446
|
|
20240109,130800,32729271970,5960,5960,5960,5940,1966
|
|
20240109,130700,32717556930,5960,5960,5960,5940,2378
|
|
20240109,130600,32703398740,5960,5960,5960,5950,2748
|
|
20240109,130500,32687024160,5960,5930,5960,5930,4782
|
|
20240109,130400,32658586090,5930,5930,5940,5930,1811
|
|
20240109,130300,32647832800,5930,5940,5940,5930,938
|
|
20240109,130200,32642265650,5930,5940,5940,5930,36
|
|
20240109,130100,32642052160,5940,5930,5940,5930,170
|
|
20240109,130000,32641043640,5940,5940,5940,5940,385
|
|
20240109,125900,32638756740,5950,5940,5950,5940,1355
|
|
20240109,125800,32630706030,5930,5940,5940,5930,287
|
|
20240109,125700,32629002270,5940,5930,5940,5930,398
|
|
20240109,125600,32626641430,5940,5920,5940,5920,1017
|
|
20240109,125500,32620607910,5920,5940,5940,5920,842
|
|
20240109,125400,32615612530,5930,5930,5930,5930,300
|
|
20240109,125300,32613833530,5940,5920,5940,5920,4488
|
|
20240109,125200,32587262820,5920,5940,5940,5910,413
|
|
20240109,125100,32584813510,5920,5950,5950,5910,2734
|
|
20240109,125000,32568578650,5940,5910,5950,5910,4479
|
|
20240109,124900,32541995520,5890,5890,5910,5890,424
|
|
20240109,124800,32539495170,5900,5880,5910,5880,3005
|
|
20240109,124700,32521797270,5880,5900,5910,5870,7465
|
|
20240109,124600,32477906100,5900,5890,5910,5890,1777
|
|
20240109,124500,32467423170,5890,5900,5930,5890,6668
|
|
20240109,124400,32428031590,5900,5910,5910,5900,1031
|
|
20240109,124300,32421939150,5910,5900,5930,5890,2856
|
|
20240109,124200,32405097180,5890,5900,5900,5890,2606
|
|
20240109,124100,32389747770,5900,5890,5900,5890,4557
|
|
20240109,124000,32362883970,5890,5900,5910,5890,4095
|
|
20240109,123900,32338721790,5910,5910,5930,5900,4213
|
|
20240109,123800,32313825010,5900,5910,5910,5890,1922
|
|
20240109,123700,32302483560,5920,5900,5920,5880,14734
|
|
20240109,123600,32215599710,5910,5920,5920,5910,2318
|
|
20240109,123500,32201899390,5910,5910,5920,5910,2592
|
|
20240109,123400,32186574270,5910,5920,5930,5900,26527
|
|
20240109,123300,32029884760,5920,5940,5950,5920,16371
|
|
20240109,123200,31932842810,5950,5960,5960,5940,7822
|
|
20240109,123100,31886360430,5950,5960,5970,5950,3454
|
|
20240109,123000,31865787820,5960,5970,5970,5960,10609
|
|
20240109,122900,31802456240,5970,5970,5970,5970,3417
|
|
20240109,122800,31782056750,5980,5980,5990,5980,5021
|
|
20240109,122700,31752031160,5980,5980,5990,5980,871
|
|
20240109,122600,31746818550,5980,5980,5990,5970,4816
|
|
20240109,122500,31718053340,5980,5980,5980,5980,1169
|
|
20240109,122400,31711062720,5980,5990,5990,5980,5520
|
|
20240109,122300,31678052610,5990,6000,6000,5990,2667
|
|
20240109,122200,31662064160,6000,6000,6010,6000,832
|
|
20240109,122100,31657071900,6000,5990,6000,5990,122
|
|
20240109,122000,31656340450,5990,5990,6000,5980,332
|
|
20240109,121900,31654353510,5980,5990,6000,5980,3798
|
|
20240109,121800,31631605020,5980,5990,5990,5980,2697
|
|
20240109,121700,31615464690,5980,5980,5980,5980,1295
|
|
20240109,121600,31607720590,5980,5980,5990,5980,3125
|
|
20240109,121500,31589031030,5990,5990,6000,5980,1613
|
|
20240109,121400,31579369780,5990,6000,6010,5980,2015
|
|
20240109,121300,31567286860,6000,6010,6010,6000,1342
|
|
20240109,121200,31559225380,6010,6020,6030,6010,659
|
|
20240109,121100,31555259440,6010,6010,6030,6010,1853
|
|
20240109,121000,31544113210,6010,6000,6010,6000,3254
|
|
20240109,120900,31524580080,6000,5990,6000,5980,1532
|
|
20240109,120800,31515404370,5990,5980,5990,5970,808
|
|
20240109,120700,31510572530,5980,5970,5980,5970,3018
|
|
20240109,120600,31492553290,5970,5980,5990,5970,2029
|
|
20240109,120500,31480429770,5980,5990,5990,5980,1350
|
|
20240109,120400,31472344490,5990,5980,5990,5970,2714
|
|
20240109,120300,31456127300,5980,5960,5990,5960,4240
|
|
20240109,120200,31430795570,5960,5970,5970,5960,3842
|
|
20240109,120100,31407881430,5980,5970,5990,5960,2037
|
|
20240109,120000,31395717300,5960,5970,5970,5950,6885
|
|
20240109,115900,31354709450,5980,5980,5980,5960,8348
|
|
20240109,115800,31304875640,5980,5990,5990,5980,725
|
|
20240109,115700,31300538870,5980,5970,5990,5970,4268
|
|
20240109,115600,31275009870,5970,5960,5990,5960,2334
|
|
20240109,115500,31261075810,5960,5960,5970,5950,12607
|
|
20240109,115400,31185953400,5960,5970,5980,5950,3851
|
|
20240109,115300,31162980190,5970,6000,6000,5970,19129
|
|
20240109,115200,31048241350,6000,6010,6020,6000,3731
|
|
20240109,115100,31025825780,6020,6000,6020,6000,957
|
|
20240109,115000,31020075190,6010,6010,6020,6000,3908
|
|
20240109,114900,30996593500,6010,6020,6020,6010,2170
|
|
20240109,114800,30983550270,6020,6020,6020,6000,1803
|
|
20240109,114700,30972730140,5990,6010,6020,5990,4659
|
|
20240109,114600,30944774490,6020,6000,6020,6000,1252
|
|
20240109,114500,30937249940,6010,5990,6010,5980,8715
|
|
20240109,114400,30884976660,5990,5980,5990,5980,1592
|
|
20240109,114300,30875456480,5980,5980,5990,5970,5254
|
|
20240109,114200,30844042700,5990,5980,5990,5970,1710
|
|
20240109,114100,30833823220,5970,5970,5990,5970,2535
|
|
20240109,114000,30818681840,5970,5980,5990,5970,1616
|
|
20240109,113900,30809026180,5980,5970,5980,5970,4773
|
|
20240109,113800,30780497130,5970,5980,5990,5970,4729
|
|
20240109,113700,30752247310,5980,5990,5990,5980,2151
|
|
20240109,113600,30739370090,6000,5960,6000,5950,6357
|
|
20240109,113500,30701423580,5950,5960,5970,5950,4405
|
|
20240109,113400,30675197970,5970,5980,5980,5960,1582
|
|
20240109,113300,30665763160,5980,5960,5980,5950,12620
|
|
20240109,113200,30590613650,5970,5980,5980,5950,5441
|
|
20240109,113100,30558172090,5970,6020,6020,5950,23940
|
|
20240109,113000,30414927560,6020,6040,6040,6020,8593
|
|
20240109,112900,30363154410,6050,6050,6050,6030,4932
|
|
20240109,112800,30333349870,6040,6030,6060,6030,10504
|
|
20240109,112700,30269807010,6040,6010,6040,6010,4144
|
|
20240109,112600,30244833680,6010,6010,6030,6010,2685
|
|
20240109,112500,30228677060,6010,6020,6030,6010,1673
|
|
20240109,112400,30218604600,6030,6020,6030,6010,1315
|
|
20240109,112300,30210682370,6010,6030,6030,5990,9356
|
|
20240109,112200,30154513790,6020,6030,6050,6020,16463
|
|
20240109,112100,30055234560,6030,6020,6040,6010,13115
|
|
20240109,112000,29976189910,6020,5990,6020,5980,5862
|
|
20240109,111900,29941019460,5990,5980,5990,5970,5913
|
|
20240109,111800,29905666220,5980,5970,5990,5970,7248
|
|
20240109,111700,29862333580,5970,5930,5980,5930,13550
|
|
20240109,111600,29781572820,5940,6020,6020,5930,84113
|
|
20240109,111500,29279766580,6020,6000,6020,5990,20125
|
|
20240109,111400,29158940250,6000,5990,6020,5990,28888
|
|
20240109,111300,28985603480,5990,6010,6010,5970,57143
|
|
20240109,111200,28643455590,6000,6070,6090,6000,87537
|
|
20240109,111100,28115022700,6080,6120,6130,6080,31576
|
|
20240109,111000,27922500400,6130,6100,6130,6070,29021
|
|
20240109,110900,27745444760,6100,6090,6100,6070,40168
|
|
20240109,110800,27501238820,6090,6180,6190,6070,68196
|
|
20240109,110700,27084320600,6170,6230,6230,6080,106684
|
|
20240109,110600,26426566040,6230,6260,6290,6230,61053
|
|
20240109,110500,26044675170,6260,6350,6360,6260,70643
|
|
20240109,110400,25599234720,6340,6390,6420,6310,143714
|
|
20240109,110300,24682132190,6390,6360,6400,6350,104248
|
|
20240109,110200,24017051690,6360,6270,6380,6250,72179
|
|
20240109,110100,23560572210,6250,6370,6380,6250,136496
|
|
20240109,110000,22695846620,6360,6320,6370,6320,100027
|
|
20240109,105900,22060921290,6330,6300,6340,6290,90976
|
|
20240109,105800,21486044940,6300,6270,6310,6270,78272
|
|
20240109,105700,20992975740,6280,6280,6300,6220,84088
|
|
20240109,105600,20465337950,6270,6240,6290,6230,74872
|
|
20240109,105500,19996337650,6250,6200,6260,6200,66596
|
|
20240109,105400,19580953360,6220,6180,6220,6170,60162
|
|
20240109,105300,19208392370,6180,6170,6190,6160,25703
|
|
20240109,105200,19049651900,6160,6160,6170,6150,20516
|
|
20240109,105100,18923158020,6170,6110,6180,6100,40386
|
|
20240109,105000,18674577070,6110,6110,6120,6080,36056
|
|
20240109,104900,18454660160,6120,6150,6160,6110,33774
|
|
20240109,104800,18247781620,6140,6150,6190,6140,23397
|
|
20240109,104700,18103552840,6150,6200,6200,6120,65492
|
|
20240109,104600,17700708630,6200,6200,6220,6160,53561
|
|
20240109,104500,17368744310,6210,6190,6230,6160,64805
|
|
20240109,104400,16966260960,6160,6210,6230,6110,82086
|
|
20240109,104300,16458682830,6220,6220,6230,6200,42137
|
|
20240109,104200,16196772890,6200,6200,6200,6200,0
|
|
20240109,104100,16196772890,6200,6190,6200,6180,71781
|
|
20240109,104000,15751864670,6190,6200,6200,6170,55043
|
|
20240109,103900,15411261740,6190,6170,6200,6160,64526
|
|
20240109,103800,15012101510,6170,6140,6190,6130,54220
|
|
20240109,103700,14678133530,6130,6140,6150,6110,27811
|
|
20240109,103600,14507599960,6140,6100,6150,6090,41290
|
|
20240109,103500,14254549260,6090,6100,6120,6090,31389
|
|
20240109,103400,14062721530,6110,6060,6110,6050,24441
|
|
20240109,103300,13913910590,6060,6030,6060,6010,21273
|
|
20240109,103200,13785373330,6040,6070,6070,5990,72256
|
|
20240109,103100,13350407660,6050,6090,6090,6050,19483
|
|
20240109,103000,13232169490,6090,6080,6090,6070,14036
|
|
20240109,102900,13146798750,6090,6050,6090,6040,26679
|
|
20240109,102800,12984914720,6060,6090,6090,6050,35664
|
|
20240109,102700,12768363020,6090,6090,6100,6060,30986
|
|
20240109,102600,12579869610,6100,6120,6140,6080,40296
|
|
20240109,102500,12334045170,6130,6150,6170,6110,33885
|
|
20240109,102400,12125835800,6160,6140,6160,6120,35722
|
|
20240109,102300,11906355620,6140,6130,6150,6120,42289
|
|
20240109,102200,11646718480,6130,6120,6140,6110,56065
|
|
20240109,102100,11303115320,6120,6090,6130,6090,45660
|
|
20240109,102000,11023681010,6100,6110,6120,6080,40995
|
|
20240109,101900,10773544240,6110,6110,6120,6080,37106
|
|
20240109,101800,10546999400,6080,6090,6120,6080,43438
|
|
20240109,101700,10281988950,6090,6040,6100,6040,37256
|
|
20240109,101600,10055648410,6040,6090,6100,6030,43165
|
|
20240109,101500,9793946520,6100,6130,6140,6070,43558
|
|
20240109,101400,9528075950,6130,6140,6140,6060,76480
|
|
20240109,101300,9060992780,6140,6090,6140,6070,77897
|
|
20240109,101200,8584719210,6100,6080,6100,6060,43212
|
|
20240109,101100,8321948490,6060,6060,6090,6050,70995
|
|
20240109,101000,7890678900,6060,6070,6080,6040,68960
|
|
20240109,100900,7472676820,6080,6070,6090,6050,43037
|
|
20240109,100800,7211399500,6070,6000,6070,6000,52165
|
|
20240109,100700,6896019660,6010,6030,6030,5990,40787
|
|
20240109,100600,6650977260,6030,6040,6060,5980,59833
|
|
20240109,100500,6291104770,6040,6050,6080,5990,54518
|
|
20240109,100400,5961998650,6050,6040,6070,6020,56701
|
|
20240109,100300,5618848950,6040,6040,6040,5990,44967
|
|
20240109,100200,5348075170,6040,6020,6040,5980,33970
|
|
20240109,100100,5143822520,5980,6030,6040,5980,66595
|
|
20240109,100000,4742959520,6010,6000,6030,5960,61492
|
|
20240109,095900,4374093160,6020,5990,6030,5960,39414
|
|
20240109,095800,4137632300,5960,5960,6000,5930,37153
|
|
20240109,095700,3915725940,5960,5930,5990,5920,59259
|
|
20240109,095600,3562491300,5920,5910,5930,5910,25689
|
|
20240109,095500,3410224810,5910,5950,5970,5880,71680
|
|
20240109,095400,2984283180,5940,5910,5950,5900,59604
|
|
20240109,095300,2630657260,5920,5870,5920,5840,60224
|
|
20240109,095200,2275724910,5890,5860,5890,5850,23014
|
|
20240109,095100,2140491300,5880,5800,5890,5790,22108
|
|
20240109,095000,2011237730,5790,5750,5790,5750,4972
|
|
20240109,094900,1982590990,5760,5760,5760,5750,2581
|
|
20240109,094800,1967736650,5750,5760,5760,5750,3110
|
|
20240109,094700,1949824030,5760,5760,5760,5760,972
|
|
20240109,094600,1944225310,5760,5770,5780,5760,2383
|
|
20240109,094500,1930474060,5770,5780,5780,5760,3573
|
|
20240109,094400,1909854120,5780,5780,5800,5780,443
|
|
20240109,094300,1907289860,5800,5780,5800,5770,1730
|
|
20240109,094200,1897285130,5780,5780,5790,5770,3590
|
|
20240109,094100,1876550650,5790,5780,5790,5770,9578
|
|
20240109,094000,1821258640,5780,5810,5810,5780,6722
|
|
20240109,093900,1782292080,5810,5800,5810,5790,6225
|
|
20240109,093800,1746161080,5790,5800,5810,5790,1485
|
|
20240109,093700,1737543870,5800,5790,5800,5790,1198
|
|
20240109,093600,1730600460,5780,5790,5800,5780,2856
|
|
20240109,093500,1714067690,5790,5810,5820,5790,7207
|
|
20240109,093400,1672275440,5820,5800,5820,5800,2155
|
|
20240109,093300,1659753550,5810,5820,5820,5800,2304
|
|
20240109,093200,1646384590,5820,5810,5820,5790,9626
|
|
20240109,093100,1590514170,5810,5860,5860,5810,12282
|
|
20240109,093000,1518871520,5850,5860,5860,5840,13933
|
|
20240109,092900,1437370220,5870,5820,5870,5820,20774
|
|
20240109,092800,1315961610,5820,5840,5840,5800,20181
|
|
20240109,092700,1198547930,5840,5780,5870,5780,57314
|
|
20240109,092600,864548940,5780,5780,5790,5760,21505
|
|
20240109,092500,740424700,5780,5760,5780,5730,20829
|
|
20240109,092400,620773770,5760,5710,5780,5700,33774
|
|
20240109,092300,426587730,5720,5720,5720,5720,2303
|
|
20240109,092200,413414570,5720,5690,5730,5690,9748
|
|
20240109,092100,357722260,5690,5680,5690,5680,3076
|
|
20240109,092000,340222820,5680,5660,5680,5660,6215
|
|
20240109,091900,304972810,5650,5650,5650,5650,1893
|
|
20240109,091800,294277360,5650,5650,5660,5650,303
|
|
20240109,091700,292564410,5650,5660,5660,5650,3090
|
|
20240109,091600,275092700,5670,5660,5670,5660,5166
|
|
20240109,091500,245825560,5660,5670,5670,5660,1752
|
|
20240109,091400,235894240,5660,5680,5680,5660,1358
|
|
20240109,091300,228200800,5690,5690,5690,5690,201
|
|
20240109,091200,227057110,5700,5690,5700,5690,6529
|
|
20240109,091100,189897660,5690,5650,5690,5640,3752
|
|
20240109,091000,168650180,5660,5670,5670,5660,234
|
|
20240109,090900,167324740,5660,5670,5670,5650,895
|
|
20240109,090800,162250400,5680,5690,5690,5670,5010
|
|
20240109,090700,133826180,5690,5680,5700,5670,2488
|
|
20240109,090600,119702850,5710,5700,5710,5690,3361
|
|
20240109,090500,100538380,5690,5680,5690,5680,5390
|
|
20240109,090400,69870860,5660,5670,5670,5660,1066
|
|
20240109,090300,63835910,5660,5700,5700,5660,622
|
|
20240109,090200,60294510,5700,5680,5710,5680,1615
|
|
20240109,090100,51088510,5700,5640,5710,5640,8210
|
|
20240109,090000,4405560,5650,5640,5650,5640,781
|