750 lines
38 KiB
CSV
750 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,212700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,212600,81413584940,6640,6640,6640,6640,0
|
|
20240110,212500,81413584940,6640,6640,6640,6640,0
|
|
20240110,212400,81413584940,6640,6640,6640,6640,0
|
|
20240110,212300,81413584940,6640,6640,6640,6640,0
|
|
20240110,212200,81413584940,6640,6640,6640,6640,0
|
|
20240110,212100,81413584940,6640,6640,6640,6640,0
|
|
20240110,212000,81413584940,6640,6640,6640,6640,0
|
|
20240110,211900,81413584940,6640,6640,6640,6640,0
|
|
20240110,211800,81413584940,6640,6640,6640,6640,0
|
|
20240110,211700,81413584940,6640,6640,6640,6640,0
|
|
20240110,211600,81413584940,6640,6640,6640,6640,0
|
|
20240110,211500,81413584940,6640,6640,6640,6640,0
|
|
20240110,211400,81413584940,6640,6640,6640,6640,0
|
|
20240110,211300,81413584940,6640,6640,6640,6640,0
|
|
20240110,211200,81413584940,6640,6640,6640,6640,0
|
|
20240110,211100,81413584940,6640,6640,6640,6640,0
|
|
20240110,211000,81413584940,6640,6640,6640,6640,0
|
|
20240110,210900,81413584940,6640,6640,6640,6640,0
|
|
20240110,210800,81413584940,6640,6640,6640,6640,0
|
|
20240110,210700,81413584940,6640,6640,6640,6640,0
|
|
20240110,210600,81413584940,6640,6640,6640,6640,0
|
|
20240110,210500,81413584940,6640,6640,6640,6640,0
|
|
20240110,210400,81413584940,6640,6640,6640,6640,0
|
|
20240110,210300,81413584940,6640,6640,6640,6640,0
|
|
20240110,210200,81413584940,6640,6640,6640,6640,0
|
|
20240110,210100,81413584940,6640,6640,6640,6640,0
|
|
20240110,210000,81413584940,6640,6640,6640,6640,0
|
|
20240110,205900,81413584940,6640,6640,6640,6640,0
|
|
20240110,205800,81413584940,6640,6640,6640,6640,0
|
|
20240110,205700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,205600,81413584940,6640,6640,6640,6640,0
|
|
20240110,205500,81413584940,6640,6640,6640,6640,0
|
|
20240110,205400,81413584940,6640,6640,6640,6640,0
|
|
20240110,205300,81413584940,6640,6640,6640,6640,0
|
|
20240110,205200,81413584940,6640,6640,6640,6640,0
|
|
20240110,205100,81413584940,6640,6640,6640,6640,0
|
|
20240110,205000,81413584940,6640,6640,6640,6640,0
|
|
20240110,204900,81413584940,6640,6640,6640,6640,0
|
|
20240110,204800,81413584940,6640,6640,6640,6640,0
|
|
20240110,204700,81413584940,6640,6640,6640,6640,0
|
|
20240110,204600,81413584940,6640,6640,6640,6640,0
|
|
20240110,204500,81413584940,6640,6640,6640,6640,0
|
|
20240110,204400,81413584940,6640,6640,6640,6640,0
|
|
20240110,204300,81413584940,6640,6640,6640,6640,0
|
|
20240110,204200,81413584940,6640,6640,6640,6640,0
|
|
20240110,204100,81413584940,6640,6640,6640,6640,0
|
|
20240110,204000,81413584940,6640,6640,6640,6640,0
|
|
20240110,203900,81413584940,6640,6640,6640,6640,0
|
|
20240110,203800,81413584940,6640,6640,6640,6640,0
|
|
20240110,203700,81413584940,6640,6640,6640,6640,0
|
|
20240110,203600,81413584940,6640,6640,6640,6640,0
|
|
20240110,203500,81413584940,6640,6640,6640,6640,0
|
|
20240110,203400,81413584940,6640,6640,6640,6640,0
|
|
20240110,203300,81413584940,6640,6640,6640,6640,0
|
|
20240110,203200,81413584940,6640,6640,6640,6640,0
|
|
20240110,203100,81413584940,6640,6640,6640,6640,0
|
|
20240110,203000,81413584940,6640,6640,6640,6640,0
|
|
20240110,202900,81413584940,6640,6640,6640,6640,0
|
|
20240110,202800,81413584940,6640,6640,6640,6640,0
|
|
20240110,202700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,202600,81413584940,6640,6640,6640,6640,0
|
|
20240110,202500,81413584940,6640,6640,6640,6640,0
|
|
20240110,202400,81413584940,6640,6640,6640,6640,0
|
|
20240110,202300,81413584940,6640,6640,6640,6640,0
|
|
20240110,202200,81413584940,6640,6640,6640,6640,0
|
|
20240110,202100,81413584940,6640,6640,6640,6640,0
|
|
20240110,202000,81413584940,6640,6640,6640,6640,0
|
|
20240110,201900,81413584940,6640,6640,6640,6640,0
|
|
20240110,201800,81413584940,6640,6640,6640,6640,0
|
|
20240110,201700,81413584940,6640,6640,6640,6640,0
|
|
20240110,201600,81413584940,6640,6640,6640,6640,0
|
|
20240110,201500,81413584940,6640,6640,6640,6640,0
|
|
20240110,201400,81413584940,6640,6640,6640,6640,0
|
|
20240110,201300,81413584940,6640,6640,6640,6640,0
|
|
20240110,201200,81413584940,6640,6640,6640,6640,0
|
|
20240110,201100,81413584940,6640,6640,6640,6640,0
|
|
20240110,201000,81413584940,6640,6640,6640,6640,0
|
|
20240110,200900,81413584940,6640,6640,6640,6640,0
|
|
20240110,200800,81413584940,6640,6640,6640,6640,0
|
|
20240110,200700,81413584940,6640,6640,6640,6640,0
|
|
20240110,200600,81413584940,6640,6640,6640,6640,0
|
|
20240110,200500,81413584940,6640,6640,6640,6640,0
|
|
20240110,200400,81413584940,6640,6640,6640,6640,0
|
|
20240110,200300,81413584940,6640,6640,6640,6640,0
|
|
20240110,200200,81413584940,6640,6640,6640,6640,0
|
|
20240110,200100,81413584940,6640,6640,6640,6640,0
|
|
20240110,200000,81413584940,6640,6640,6640,6640,0
|
|
20240110,195900,81413584940,6640,6640,6640,6640,0
|
|
20240110,195800,81413584940,6640,6640,6640,6640,0
|
|
20240110,195700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,195600,81413584940,6640,6640,6640,6640,0
|
|
20240110,195500,81413584940,6640,6640,6640,6640,0
|
|
20240110,195400,81413584940,6640,6640,6640,6640,0
|
|
20240110,195300,81413584940,6640,6640,6640,6640,0
|
|
20240110,195200,81413584940,6640,6640,6640,6640,0
|
|
20240110,195100,81413584940,6640,6640,6640,6640,0
|
|
20240110,195000,81413584940,6640,6640,6640,6640,0
|
|
20240110,194900,81413584940,6640,6640,6640,6640,0
|
|
20240110,194800,81413584940,6640,6640,6640,6640,0
|
|
20240110,194700,81413584940,6640,6640,6640,6640,0
|
|
20240110,194600,81413584940,6640,6640,6640,6640,0
|
|
20240110,194500,81413584940,6640,6640,6640,6640,0
|
|
20240110,194400,81413584940,6640,6640,6640,6640,0
|
|
20240110,194300,81413584940,6640,6640,6640,6640,0
|
|
20240110,194200,81413584940,6640,6640,6640,6640,0
|
|
20240110,194100,81413584940,6640,6640,6640,6640,0
|
|
20240110,194000,81413584940,6640,6640,6640,6640,0
|
|
20240110,193900,81413584940,6640,6640,6640,6640,0
|
|
20240110,193800,81413584940,6640,6640,6640,6640,0
|
|
20240110,193700,81413584940,6640,6640,6640,6640,0
|
|
20240110,193600,81413584940,6640,6640,6640,6640,0
|
|
20240110,193500,81413584940,6640,6640,6640,6640,0
|
|
20240110,193400,81413584940,6640,6640,6640,6640,0
|
|
20240110,193300,81413584940,6640,6640,6640,6640,0
|
|
20240110,193200,81413584940,6640,6640,6640,6640,0
|
|
20240110,193100,81413584940,6640,6640,6640,6640,0
|
|
20240110,193000,81413584940,6640,6640,6640,6640,0
|
|
20240110,192900,81413584940,6640,6640,6640,6640,0
|
|
20240110,192800,81413584940,6640,6640,6640,6640,0
|
|
20240110,192700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,192600,81413584940,6640,6640,6640,6640,0
|
|
20240110,192500,81413584940,6640,6640,6640,6640,0
|
|
20240110,192400,81413584940,6640,6640,6640,6640,0
|
|
20240110,192300,81413584940,6640,6640,6640,6640,0
|
|
20240110,192200,81413584940,6640,6640,6640,6640,0
|
|
20240110,192100,81413584940,6640,6640,6640,6640,0
|
|
20240110,192000,81413584940,6640,6640,6640,6640,0
|
|
20240110,191900,81413584940,6640,6640,6640,6640,0
|
|
20240110,191800,81413584940,6640,6640,6640,6640,0
|
|
20240110,191700,81413584940,6640,6640,6640,6640,0
|
|
20240110,191600,81413584940,6640,6640,6640,6640,0
|
|
20240110,191500,81413584940,6640,6640,6640,6640,0
|
|
20240110,191400,81413584940,6640,6640,6640,6640,0
|
|
20240110,191300,81413584940,6640,6640,6640,6640,0
|
|
20240110,191200,81413584940,6640,6640,6640,6640,0
|
|
20240110,191100,81413584940,6640,6640,6640,6640,0
|
|
20240110,191000,81413584940,6640,6640,6640,6640,0
|
|
20240110,190900,81413584940,6640,6640,6640,6640,0
|
|
20240110,190800,81413584940,6640,6640,6640,6640,0
|
|
20240110,190700,81413584940,6640,6640,6640,6640,0
|
|
20240110,190600,81413584940,6640,6640,6640,6640,0
|
|
20240110,190500,81413584940,6640,6640,6640,6640,0
|
|
20240110,190400,81413584940,6640,6640,6640,6640,0
|
|
20240110,190300,81413584940,6640,6640,6640,6640,0
|
|
20240110,190200,81413584940,6640,6640,6640,6640,0
|
|
20240110,190100,81413584940,6640,6640,6640,6640,0
|
|
20240110,190000,81413584940,6640,6640,6640,6640,0
|
|
20240110,185900,81413584940,6640,6640,6640,6640,0
|
|
20240110,185800,81413584940,6640,6640,6640,6640,0
|
|
20240110,185700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,185600,81413584940,6640,6640,6640,6640,0
|
|
20240110,185500,81413584940,6640,6640,6640,6640,0
|
|
20240110,185400,81413584940,6640,6640,6640,6640,0
|
|
20240110,185300,81413584940,6640,6640,6640,6640,0
|
|
20240110,185200,81413584940,6640,6640,6640,6640,0
|
|
20240110,185100,81413584940,6640,6640,6640,6640,0
|
|
20240110,185000,81413584940,6640,6640,6640,6640,0
|
|
20240110,184900,81413584940,6640,6640,6640,6640,0
|
|
20240110,184800,81413584940,6640,6640,6640,6640,0
|
|
20240110,184700,81413584940,6640,6640,6640,6640,0
|
|
20240110,184600,81413584940,6640,6640,6640,6640,0
|
|
20240110,184500,81413584940,6640,6640,6640,6640,0
|
|
20240110,184400,81413584940,6640,6640,6640,6640,0
|
|
20240110,184300,81413584940,6640,6640,6640,6640,0
|
|
20240110,184200,81413584940,6640,6640,6640,6640,0
|
|
20240110,184100,81413584940,6640,6640,6640,6640,0
|
|
20240110,184000,81413584940,6640,6640,6640,6640,0
|
|
20240110,183900,81413584940,6640,6640,6640,6640,0
|
|
20240110,183800,81413584940,6640,6640,6640,6640,0
|
|
20240110,183700,81413584940,6640,6640,6640,6640,0
|
|
20240110,183600,81413584940,6640,6640,6640,6640,0
|
|
20240110,183500,81413584940,6640,6640,6640,6640,0
|
|
20240110,183400,81413584940,6640,6640,6640,6640,0
|
|
20240110,183300,81413584940,6640,6640,6640,6640,0
|
|
20240110,183200,81413584940,6640,6640,6640,6640,0
|
|
20240110,183100,81413584940,6640,6640,6640,6640,0
|
|
20240110,183000,81413584940,6640,6640,6640,6640,0
|
|
20240110,182900,81413584940,6640,6640,6640,6640,0
|
|
20240110,182800,81413584940,6640,6640,6640,6640,0
|
|
20240110,182700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,182600,81413584940,6640,6640,6640,6640,0
|
|
20240110,182500,81413584940,6640,6640,6640,6640,0
|
|
20240110,182400,81413584940,6640,6640,6640,6640,0
|
|
20240110,182300,81413584940,6640,6640,6640,6640,0
|
|
20240110,182200,81413584940,6640,6640,6640,6640,0
|
|
20240110,182100,81413584940,6640,6640,6640,6640,0
|
|
20240110,182000,81413584940,6640,6640,6640,6640,0
|
|
20240110,181900,81413584940,6640,6640,6640,6640,0
|
|
20240110,181800,81413584940,6640,6640,6640,6640,0
|
|
20240110,181700,81413584940,6640,6640,6640,6640,0
|
|
20240110,181600,81413584940,6640,6640,6640,6640,0
|
|
20240110,181500,81413584940,6640,6640,6640,6640,0
|
|
20240110,181400,81413584940,6640,6640,6640,6640,0
|
|
20240110,181300,81413584940,6640,6640,6640,6640,0
|
|
20240110,181200,81413584940,6640,6640,6640,6640,0
|
|
20240110,181100,81413584940,6640,6640,6640,6640,0
|
|
20240110,181000,81413584940,6640,6640,6640,6640,0
|
|
20240110,180900,81413584940,6640,6640,6640,6640,0
|
|
20240110,180800,81413584940,6640,6640,6640,6640,0
|
|
20240110,180700,81413584940,6640,6640,6640,6640,0
|
|
20240110,180600,81413584940,6640,6640,6640,6640,0
|
|
20240110,180500,81413584940,6640,6640,6640,6640,0
|
|
20240110,180400,81413584940,6640,6640,6640,6640,0
|
|
20240110,180300,81413584940,6640,6640,6640,6640,0
|
|
20240110,180200,81413584940,6640,6640,6640,6640,0
|
|
20240110,180100,81413584940,6640,6640,6640,6640,0
|
|
20240110,180000,81413584940,6640,6640,6640,6640,0
|
|
20240110,175900,81413584940,6640,6640,6640,6640,0
|
|
20240110,175800,81413584940,6640,6640,6640,6640,0
|
|
20240110,175700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,175600,81413584940,6640,6640,6640,6640,0
|
|
20240110,175500,81413584940,6640,6640,6640,6640,0
|
|
20240110,175400,81413584940,6640,6640,6640,6640,0
|
|
20240110,175300,81413584940,6640,6640,6640,6640,0
|
|
20240110,175200,81413584940,6640,6640,6640,6640,0
|
|
20240110,175100,81413584940,6640,6640,6640,6640,0
|
|
20240110,175000,81413584940,6640,6640,6640,6640,0
|
|
20240110,174900,81413584940,6640,6640,6640,6640,0
|
|
20240110,174800,81413584940,6640,6640,6640,6640,0
|
|
20240110,174700,81413584940,6640,6640,6640,6640,0
|
|
20240110,174600,81413584940,6640,6640,6640,6640,0
|
|
20240110,174500,81413584940,6640,6640,6640,6640,0
|
|
20240110,174400,81413584940,6640,6640,6640,6640,0
|
|
20240110,174300,81413584940,6640,6640,6640,6640,0
|
|
20240110,174200,81413584940,6640,6640,6640,6640,0
|
|
20240110,174100,81413584940,6640,6640,6640,6640,0
|
|
20240110,174000,81413584940,6640,6640,6640,6640,0
|
|
20240110,173900,81413584940,6640,6640,6640,6640,0
|
|
20240110,173800,81413584940,6640,6640,6640,6640,0
|
|
20240110,173700,81413584940,6640,6640,6640,6640,0
|
|
20240110,173600,81413584940,6640,6640,6640,6640,0
|
|
20240110,173500,81413584940,6640,6640,6640,6640,0
|
|
20240110,173400,81413584940,6640,6640,6640,6640,0
|
|
20240110,173300,81413584940,6640,6640,6640,6640,0
|
|
20240110,173200,81413584940,6640,6640,6640,6640,0
|
|
20240110,173100,81413584940,6640,6640,6640,6640,0
|
|
20240110,173000,81413584940,6640,6640,6640,6640,0
|
|
20240110,172900,81413584940,6640,6640,6640,6640,0
|
|
20240110,172800,81413584940,6640,6640,6640,6640,0
|
|
20240110,172700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,172600,81413584940,6640,6640,6640,6640,0
|
|
20240110,172500,81413584940,6640,6640,6640,6640,0
|
|
20240110,172400,81413584940,6640,6640,6640,6640,0
|
|
20240110,172300,81413584940,6640,6640,6640,6640,0
|
|
20240110,172200,81413584940,6640,6640,6640,6640,0
|
|
20240110,172100,81413584940,6640,6640,6640,6640,0
|
|
20240110,172000,81413584940,6640,6640,6640,6640,0
|
|
20240110,171900,81413584940,6640,6640,6640,6640,0
|
|
20240110,171800,81413584940,6640,6640,6640,6640,0
|
|
20240110,171700,81413584940,6640,6640,6640,6640,0
|
|
20240110,171600,81413584940,6640,6640,6640,6640,0
|
|
20240110,171500,81413584940,6640,6640,6640,6640,0
|
|
20240110,171400,81413584940,6640,6640,6640,6640,0
|
|
20240110,171300,81413584940,6640,6640,6640,6640,0
|
|
20240110,171200,81413584940,6640,6640,6640,6640,0
|
|
20240110,171100,81413584940,6640,6640,6640,6640,0
|
|
20240110,171000,81413584940,6640,6640,6640,6640,0
|
|
20240110,170900,81413584940,6640,6640,6640,6640,0
|
|
20240110,170800,81413584940,6640,6640,6640,6640,0
|
|
20240110,170700,81413584940,6640,6640,6640,6640,0
|
|
20240110,170600,81413584940,6640,6640,6640,6640,0
|
|
20240110,170500,81413584940,6640,6640,6640,6640,0
|
|
20240110,170400,81413584940,6640,6640,6640,6640,0
|
|
20240110,170300,81413584940,6640,6640,6640,6640,0
|
|
20240110,170200,81413584940,6640,6640,6640,6640,0
|
|
20240110,170100,81413584940,6640,6640,6640,6640,0
|
|
20240110,170000,81413584940,6640,6640,6640,6640,0
|
|
20240110,165900,81413584940,6640,6640,6640,6640,0
|
|
20240110,165800,81413584940,6640,6640,6640,6640,0
|
|
20240110,165700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,165600,81413584940,6640,6640,6640,6640,0
|
|
20240110,165500,81413584940,6640,6640,6640,6640,0
|
|
20240110,165400,81413584940,6640,6640,6640,6640,0
|
|
20240110,165300,81413584940,6640,6640,6640,6640,0
|
|
20240110,165200,81413584940,6640,6640,6640,6640,0
|
|
20240110,165100,81413584940,6640,6640,6640,6640,0
|
|
20240110,165000,81413584940,6640,6640,6640,6640,0
|
|
20240110,164900,81413584940,6640,6640,6640,6640,0
|
|
20240110,164800,81413584940,6640,6640,6640,6640,0
|
|
20240110,164700,81413584940,6640,6640,6640,6640,0
|
|
20240110,164600,81413584940,6640,6640,6640,6640,0
|
|
20240110,164500,81413584940,6640,6640,6640,6640,0
|
|
20240110,164400,81413584940,6640,6640,6640,6640,0
|
|
20240110,164300,81413584940,6640,6640,6640,6640,0
|
|
20240110,164200,81413584940,6640,6640,6640,6640,0
|
|
20240110,164100,81413584940,6640,6640,6640,6640,0
|
|
20240110,164000,81413584940,6640,6640,6640,6640,0
|
|
20240110,163900,81413584940,6640,6640,6640,6640,0
|
|
20240110,163800,81413584940,6640,6640,6640,6640,0
|
|
20240110,163700,81413584940,6640,6640,6640,6640,0
|
|
20240110,163600,81413584940,6640,6640,6640,6640,0
|
|
20240110,163500,81413584940,6640,6640,6640,6640,0
|
|
20240110,163400,81413584940,6640,6640,6640,6640,0
|
|
20240110,163300,81413584940,6640,6640,6640,6640,0
|
|
20240110,163200,81413584940,6640,6640,6640,6640,0
|
|
20240110,163100,81413584940,6640,6640,6640,6640,0
|
|
20240110,163000,81413584940,6640,6640,6640,6640,0
|
|
20240110,162900,81413584940,6640,6640,6640,6640,0
|
|
20240110,162800,81413584940,6640,6640,6640,6640,0
|
|
20240110,162700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,162600,81413584940,6640,6640,6640,6640,0
|
|
20240110,162500,81413584940,6640,6640,6640,6640,0
|
|
20240110,162400,81413584940,6640,6640,6640,6640,0
|
|
20240110,162300,81413584940,6640,6640,6640,6640,0
|
|
20240110,162200,81413584940,6640,6640,6640,6640,0
|
|
20240110,162100,81413584940,6640,6640,6640,6640,0
|
|
20240110,162000,81413584940,6640,6640,6640,6640,0
|
|
20240110,161900,81413584940,6640,6640,6640,6640,0
|
|
20240110,161800,81413584940,6640,6640,6640,6640,0
|
|
20240110,161700,81413584940,6640,6640,6640,6640,0
|
|
20240110,161600,81413584940,6640,6640,6640,6640,0
|
|
20240110,161500,81413584940,6640,6640,6640,6640,0
|
|
20240110,161400,81413584940,6640,6640,6640,6640,0
|
|
20240110,161300,81413584940,6640,6640,6640,6640,0
|
|
20240110,161200,81413584940,6640,6640,6640,6640,0
|
|
20240110,161100,81413584940,6640,6640,6640,6640,0
|
|
20240110,161000,81413584940,6640,6640,6640,6640,0
|
|
20240110,160900,81413584940,6640,6640,6640,6640,0
|
|
20240110,160800,81413584940,6640,6640,6640,6640,0
|
|
20240110,160700,81413584940,6640,6640,6640,6640,0
|
|
20240110,160600,81413584940,6640,6640,6640,6640,0
|
|
20240110,160500,81413584940,6640,6640,6640,6640,0
|
|
20240110,160400,81413584940,6640,6640,6640,6640,0
|
|
20240110,160300,81413584940,6640,6640,6640,6640,0
|
|
20240110,160200,81413584940,6640,6640,6640,6640,0
|
|
20240110,160100,81413584940,6640,6640,6640,6640,0
|
|
20240110,160000,81413584940,6640,6640,6640,6640,0
|
|
20240110,155900,81413584940,6640,6640,6640,6640,0
|
|
20240110,155800,81413584940,6640,6640,6640,6640,0
|
|
20240110,155700,81413584940,6640,6640,6640,6640,79621
|
|
20240110,155600,81413584940,6640,6640,6640,6640,0
|
|
20240110,155500,81413584940,6640,6640,6640,6640,0
|
|
20240110,155400,81413584940,6640,6640,6640,6640,0
|
|
20240110,155300,81413584940,6640,6640,6640,6640,0
|
|
20240110,155200,81413584940,6640,6640,6640,6640,0
|
|
20240110,155100,81413584940,6640,6640,6640,6640,0
|
|
20240110,155000,81413584940,6640,6640,6640,6640,0
|
|
20240110,154900,81413584940,6640,6640,6640,6640,0
|
|
20240110,154800,81413584940,6640,6640,6640,6640,0
|
|
20240110,154700,81413584940,6640,6640,6640,6640,0
|
|
20240110,154600,81413584940,6640,6640,6640,6640,0
|
|
20240110,154500,81413584940,6640,6640,6640,6640,0
|
|
20240110,154400,81413584940,6640,6640,6640,6640,0
|
|
20240110,154300,81413584940,6640,6640,6640,6640,0
|
|
20240110,154200,81413584940,6640,6640,6640,6640,0
|
|
20240110,154100,81413584940,6640,6640,6640,6640,0
|
|
20240110,154000,81413584940,6640,6640,6640,6640,0
|
|
20240110,153900,81413584940,6640,6640,6640,6640,0
|
|
20240110,153800,81413584940,6640,6640,6640,6640,0
|
|
20240110,153700,81413584940,6640,6640,6640,6640,0
|
|
20240110,153600,81413584940,6640,6640,6640,6640,0
|
|
20240110,153500,81413584940,6640,6640,6640,6640,0
|
|
20240110,153400,81413584940,6640,6640,6640,6640,0
|
|
20240110,153300,81413584940,6640,6640,6640,6640,0
|
|
20240110,153200,81413584940,6640,6640,6640,6640,0
|
|
20240110,153100,81413584940,6640,6640,6640,6640,0
|
|
20240110,153000,81413584940,6640,6640,6640,6640,79621
|
|
20240110,152900,80884901500,6650,6650,6650,6650,0
|
|
20240110,152800,80884901500,6650,6650,6650,6650,0
|
|
20240110,152700,80884901500,6650,6650,6650,6650,0
|
|
20240110,152600,80884901500,6650,6650,6650,6650,0
|
|
20240110,152500,80884901500,6650,6650,6650,6650,0
|
|
20240110,152400,80884901500,6650,6650,6650,6650,0
|
|
20240110,152300,80884901500,6650,6650,6650,6650,0
|
|
20240110,152200,80884901500,6650,6650,6650,6650,0
|
|
20240110,152100,80884901500,6650,6650,6650,6650,0
|
|
20240110,152000,80884901500,6650,6650,6650,6650,0
|
|
20240110,151900,80884901500,6650,6690,6690,6640,23647
|
|
20240110,151800,80727167330,6690,6690,6700,6680,12316
|
|
20240110,151700,80644783650,6700,6690,6700,6670,17913
|
|
20240110,151600,80525006630,6690,6680,6690,6670,7156
|
|
20240110,151500,80477192750,6670,6680,6690,6670,9736
|
|
20240110,151400,80412182160,6690,6680,6700,6680,10938
|
|
20240110,151300,80339063180,6690,6680,6690,6670,4523
|
|
20240110,151200,80308848420,6680,6680,6690,6670,8551
|
|
20240110,151100,80251736170,6670,6660,6680,6660,3498
|
|
20240110,151000,80228412820,6660,6680,6680,6650,10750
|
|
20240110,150900,80156763890,6670,6690,6690,6670,10422
|
|
20240110,150800,80087133080,6690,6680,6710,6670,15992
|
|
20240110,150700,79980145070,6680,6650,6700,6640,19193
|
|
20240110,150600,79852206260,6650,6640,6650,6630,14685
|
|
20240110,150500,79754749610,6640,6650,6650,6640,3686
|
|
20240110,150400,79730269790,6640,6620,6640,6620,16960
|
|
20240110,150300,79617832060,6620,6650,6650,6620,13688
|
|
20240110,150200,79527008910,6650,6660,6660,6650,4751
|
|
20240110,150100,79495412960,6660,6640,6660,6630,19502
|
|
20240110,150000,79365815470,6640,6670,6670,6640,8099
|
|
20240110,145900,79311947810,6660,6670,6670,6650,4128
|
|
20240110,145800,79284452040,6670,6650,6680,6640,12735
|
|
20240110,145700,79199656510,6650,6660,6670,6640,7382
|
|
20240110,145600,79150559000,6660,6670,6670,6650,7867
|
|
20240110,145500,79098178520,6670,6660,6670,6650,2558
|
|
20240110,145400,79081143200,6660,6680,6680,6650,6414
|
|
20240110,145300,79038424940,6670,6610,6670,6610,20431
|
|
20240110,145200,78902748970,6620,6640,6640,6620,15034
|
|
20240110,145100,78803109150,6640,6630,6650,6630,8105
|
|
20240110,145000,78749332680,6630,6650,6660,6610,47928
|
|
20240110,144900,78431570640,6660,6680,6680,6650,16409
|
|
20240110,144800,78322340930,6680,6700,6700,6670,6214
|
|
20240110,144700,78280796640,6700,6700,6700,6690,1968
|
|
20240110,144600,78267629490,6690,6700,6700,6690,4479
|
|
20240110,144500,78237625970,6700,6680,6700,6680,3716
|
|
20240110,144400,78212750500,6690,6670,6690,6670,3630
|
|
20240110,144300,78188506470,6680,6690,6690,6660,14610
|
|
20240110,144200,78090984740,6690,6700,6710,6670,8792
|
|
20240110,144100,78032185930,6710,6710,6720,6700,3904
|
|
20240110,144000,78005990700,6720,6700,6720,6700,2962
|
|
20240110,143900,77986124310,6700,6690,6710,6690,3106
|
|
20240110,143800,77965321160,6690,6690,6700,6680,1970
|
|
20240110,143700,77952134940,6690,6700,6700,6670,17131
|
|
20240110,143600,77837696550,6700,6710,6720,6690,5340
|
|
20240110,143500,77801897670,6710,6720,6720,6710,1643
|
|
20240110,143400,77790870240,6710,6710,6720,6700,2865
|
|
20240110,143300,77771647530,6710,6710,6710,6700,824
|
|
20240110,143200,77766118870,6700,6700,6710,6690,2127
|
|
20240110,143100,77751866550,6700,6690,6700,6690,1526
|
|
20240110,143000,77741643780,6700,6680,6700,6670,6964
|
|
20240110,142900,77695128850,6680,6690,6690,6670,8090
|
|
20240110,142800,77641128580,6680,6700,6700,6680,7647
|
|
20240110,142700,77589990860,6690,6700,6710,6690,1538
|
|
20240110,142600,77579687290,6700,6700,6710,6690,1793
|
|
20240110,142500,77567675000,6700,6690,6700,6680,5067
|
|
20240110,142400,77533801990,6690,6710,6710,6690,4932
|
|
20240110,142300,77500780600,6710,6710,6720,6680,7982
|
|
20240110,142200,77447319290,6710,6690,6720,6680,11176
|
|
20240110,142100,77372452680,6700,6710,6710,6690,7609
|
|
20240110,142000,77321515200,6710,6710,6720,6710,1876
|
|
20240110,141900,77308925550,6710,6720,6730,6710,5259
|
|
20240110,141800,77273605940,6720,6740,6750,6720,14137
|
|
20240110,141700,77178250190,6740,6700,6750,6700,7293
|
|
20240110,141600,77129195820,6710,6710,6710,6700,3160
|
|
20240110,141500,77108019000,6710,6700,6710,6700,2662
|
|
20240110,141400,77090180040,6700,6700,6710,6690,1503
|
|
20240110,141300,77080109420,6710,6710,6720,6690,5604
|
|
20240110,141200,77042540430,6720,6720,6730,6720,5014
|
|
20240110,141100,77008842990,6720,6730,6730,6720,1217
|
|
20240110,141000,77000664410,6720,6750,6750,6720,5514
|
|
20240110,140900,76963573740,6740,6710,6750,6700,13953
|
|
20240110,140800,76869741280,6700,6710,6710,6700,1674
|
|
20240110,140700,76858518580,6700,6710,6720,6700,1301
|
|
20240110,140600,76849792840,6720,6700,6720,6690,4923
|
|
20240110,140500,76816765900,6700,6670,6710,6670,6233
|
|
20240110,140400,76775011460,6680,6710,6720,6670,17992
|
|
20240110,140300,76654652300,6710,6710,6720,6700,2446
|
|
20240110,140200,76638253060,6710,6730,6730,6700,4548
|
|
20240110,140100,76607759390,6720,6700,6730,6680,9278
|
|
20240110,140000,76545633880,6700,6710,6710,6690,3771
|
|
20240110,135900,76520377740,6710,6730,6730,6700,5141
|
|
20240110,135800,76485829550,6730,6730,6730,6720,1425
|
|
20240110,135700,76476248380,6730,6730,6740,6710,3839
|
|
20240110,135600,76450421600,6730,6700,6730,6690,10238
|
|
20240110,135500,76381789480,6710,6710,6710,6690,10041
|
|
20240110,135400,76314524340,6700,6720,6730,6700,7275
|
|
20240110,135300,76265688410,6710,6720,6730,6710,5022
|
|
20240110,135200,76231952890,6720,6750,6750,6710,7535
|
|
20240110,135100,76181264110,6750,6730,6750,6720,8421
|
|
20240110,135000,76124556530,6730,6720,6740,6720,7700
|
|
20240110,134900,76072762750,6730,6700,6730,6700,7659
|
|
20240110,134800,76021302360,6700,6670,6710,6670,12591
|
|
20240110,134700,75937031440,6680,6730,6740,6670,33876
|
|
20240110,134600,75710184680,6730,6750,6760,6730,8261
|
|
20240110,134500,75654528940,6750,6740,6770,6720,4808
|
|
20240110,134400,75622100200,6730,6730,6750,6700,23987
|
|
20240110,134300,75460907010,6730,6720,6740,6720,7130
|
|
20240110,134200,75412948400,6720,6740,6750,6710,17982
|
|
20240110,134100,75291933430,6750,6760,6760,6740,6294
|
|
20240110,134000,75249444950,6760,6790,6800,6750,11047
|
|
20240110,133900,75174593270,6790,6780,6820,6780,7785
|
|
20240110,133800,75121659500,6790,6780,6800,6770,12032
|
|
20240110,133700,75039945280,6780,6780,6780,6750,6204
|
|
20240110,133600,74997952700,6780,6770,6780,6720,57181
|
|
20240110,133500,74611751060,6780,6780,6790,6770,10807
|
|
20240110,133400,74538522100,6760,6820,6820,6760,29171
|
|
20240110,133300,74340587650,6820,6840,6840,6800,8829
|
|
20240110,133200,74280394730,6820,6790,6850,6790,27946
|
|
20240110,133100,74089510980,6790,6800,6810,6780,28138
|
|
20240110,133000,73898390740,6800,6810,6830,6800,11485
|
|
20240110,132900,73820187500,6810,6810,6830,6810,11227
|
|
20240110,132800,73743645070,6820,6830,6840,6820,20811
|
|
20240110,132700,73601559190,6830,6820,6850,6820,18809
|
|
20240110,132600,73472999590,6830,6820,6850,6810,18837
|
|
20240110,132500,73344250370,6810,6830,6830,6800,26128
|
|
20240110,132400,73166262000,6820,6820,6840,6810,20544
|
|
20240110,132300,73026104320,6830,6810,6830,6810,15851
|
|
20240110,132200,72918026070,6810,6830,6830,6800,22769
|
|
20240110,132100,72762832150,6830,6800,6830,6790,25130
|
|
20240110,132000,72591490150,6800,6880,6880,6770,104832
|
|
20240110,131900,71876828450,6870,6820,6900,6770,116939
|
|
20240110,131800,71077848270,6820,6730,6840,6730,101399
|
|
20240110,131700,70388711730,6740,6690,6750,6680,17934
|
|
20240110,131600,70268134670,6670,6690,6690,6660,10980
|
|
20240110,131500,70194845790,6690,6700,6700,6680,3662
|
|
20240110,131400,70170333410,6700,6690,6700,6680,1695
|
|
20240110,131300,70158993530,6690,6690,6700,6680,3174
|
|
20240110,131200,70137763800,6680,6690,6690,6670,6305
|
|
20240110,131100,70095669190,6690,6700,6710,6680,5340
|
|
20240110,131000,70059924700,6700,6720,6730,6680,4975
|
|
20240110,130900,70026571770,6720,6690,6730,6690,10603
|
|
20240110,130800,69955399010,6690,6710,6730,6690,11575
|
|
20240110,130700,69877707070,6710,6690,6710,6680,9415
|
|
20240110,130600,69814668300,6690,6660,6690,6660,7822
|
|
20240110,130500,69762490630,6660,6650,6680,6640,6994
|
|
20240110,130400,69715918290,6650,6660,6660,6650,9455
|
|
20240110,130300,69653035100,6670,6670,6670,6660,3027
|
|
20240110,130200,69632864600,6670,6680,6690,6670,5534
|
|
20240110,130100,69595949540,6670,6670,6690,6670,1592
|
|
20240110,130000,69585319940,6680,6670,6680,6670,3960
|
|
20240110,125900,69558906220,6670,6670,6680,6670,4155
|
|
20240110,125800,69531183570,6670,6690,6690,6660,8367
|
|
20240110,125700,69475350120,6690,6690,6710,6680,8390
|
|
20240110,125600,69419134170,6690,6700,6700,6680,3002
|
|
20240110,125500,69399047430,6700,6700,6710,6690,7926
|
|
20240110,125400,69345927340,6710,6670,6710,6670,8034
|
|
20240110,125300,69292151890,6670,6650,6680,6650,4749
|
|
20240110,125200,69260527710,6650,6660,6670,6630,13599
|
|
20240110,125100,69170146610,6660,6670,6670,6660,3351
|
|
20240110,125000,69147811920,6660,6670,6680,6660,5552
|
|
20240110,124900,69110760470,6670,6640,6670,6630,3667
|
|
20240110,124800,69086412890,6630,6660,6660,6630,10090
|
|
20240110,124700,69019406530,6660,6670,6670,6660,1004
|
|
20240110,124600,69012710360,6680,6680,6690,6670,2463
|
|
20240110,124500,68996272060,6680,6680,6680,6670,3225
|
|
20240110,124400,68974740760,6680,6680,6700,6660,13336
|
|
20240110,124300,68885594960,6680,6630,6680,6630,9318
|
|
20240110,124200,68823671960,6620,6650,6650,6620,13151
|
|
20240110,124100,68736403440,6650,6640,6650,6620,11949
|
|
20240110,124000,68657149040,6640,6660,6660,6630,9007
|
|
20240110,123900,68597340240,6660,6660,6690,6660,4888
|
|
20240110,123800,68564737890,6700,6640,6700,6620,24489
|
|
20240110,123700,68402157960,6640,6650,6660,6640,8059
|
|
20240110,123600,68348591650,6650,6670,6670,6650,4712
|
|
20240110,123500,68317215170,6650,6680,6680,6640,20807
|
|
20240110,123400,68178699520,6680,6680,6700,6680,7689
|
|
20240110,123300,68127319840,6680,6690,6700,6660,11999
|
|
20240110,123200,68047203970,6690,6750,6750,6690,11232
|
|
20240110,123100,67971761540,6760,6710,6780,6700,22217
|
|
20240110,123000,67821986210,6710,6740,6760,6710,6494
|
|
20240110,122900,67778275270,6750,6760,6760,6740,11983
|
|
20240110,122800,67697377540,6750,6760,6770,6750,9753
|
|
20240110,122700,67631454770,6750,6730,6770,6720,15398
|
|
20240110,122600,67527502080,6730,6730,6740,6700,17565
|
|
20240110,122500,67409485040,6740,6730,6780,6720,43007
|
|
20240110,122400,67119183840,6740,6700,6790,6700,38737
|
|
20240110,122300,66857540280,6720,6710,6720,6680,4649
|
|
20240110,122200,66826411660,6710,6710,6720,6690,5284
|
|
20240110,122100,66790967220,6710,6690,6720,6680,8593
|
|
20240110,122000,66733456550,6690,6690,6700,6670,3672
|
|
20240110,121900,66708892760,6680,6680,6690,6650,11401
|
|
20240110,121800,66632886160,6680,6700,6700,6680,4691
|
|
20240110,121700,66601494470,6690,6670,6700,6660,9697
|
|
20240110,121600,66536725310,6670,6670,6680,6660,3665
|
|
20240110,121500,66512296170,6660,6670,6670,6660,2132
|
|
20240110,121400,66498083270,6670,6670,6670,6650,8615
|
|
20240110,121300,66440671780,6670,6640,6680,6630,10891
|
|
20240110,121200,66368159610,6650,6650,6660,6630,12191
|
|
20240110,121100,66287193580,6650,6670,6670,6620,30346
|
|
20240110,121000,66085571370,6670,6680,6700,6670,5639
|
|
20240110,120900,66047871000,6680,6640,6720,6640,16939
|
|
20240110,120800,65934658220,6640,6660,6660,6630,38545
|
|
20240110,120700,65678692490,6660,6690,6690,6650,32529
|
|
20240110,120600,65461813780,6690,6710,6710,6690,11446
|
|
20240110,120500,65385122410,6710,6720,6730,6710,4442
|
|
20240110,120400,65355260960,6720,6750,6760,6710,9116
|
|
20240110,120300,65293936910,6760,6760,6770,6750,4515
|
|
20240110,120200,65263415650,6760,6750,6760,6730,2842
|
|
20240110,120100,65244232950,6760,6720,6760,6710,8426
|
|
20240110,120000,65187523610,6720,6770,6770,6720,14096
|
|
20240110,115900,65092446240,6770,6760,6780,6740,14614
|
|
20240110,115800,64993681290,6760,6710,6760,6700,12181
|
|
20240110,115700,64911743250,6710,6720,6730,6710,8104
|
|
20240110,115600,64857315780,6720,6710,6740,6710,4573
|
|
20240110,115500,64826567460,6710,6730,6730,6700,15257
|
|
20240110,115400,64724179770,6740,6760,6770,6730,13467
|
|
20240110,115300,64633273930,6760,6760,6770,6750,10210
|
|
20240110,115200,64564295200,6750,6730,6760,6730,22669
|
|
20240110,115100,64411390410,6730,6710,6750,6700,20065
|
|
20240110,115000,64276436280,6700,6680,6710,6680,9320
|
|
20240110,114900,64214023320,6690,6690,6730,6680,13105
|
|
20240110,114800,64126180610,6690,6650,6690,6650,16420
|
|
20240110,114700,64016707130,6650,6690,6710,6650,23611
|
|
20240110,114600,63859078300,6690,6690,6720,6680,21091
|
|
20240110,114500,63717787190,6700,6710,6730,6690,16580
|
|
20240110,114400,63606532340,6710,6720,6720,6650,58574
|
|
20240110,114300,63214992790,6720,6760,6760,6710,24148
|
|
20240110,114200,63052461490,6760,6780,6780,6700,44961
|
|
20240110,114100,62749719330,6780,6820,6840,6760,33430
|
|
20240110,114000,62522486460,6820,6830,6850,6820,41044
|
|
20240110,113900,62242025510,6820,6820,6860,6810,37634
|
|
20240110,113800,61984908330,6830,6710,6840,6710,41787
|
|
20240110,113700,61701722430,6710,6770,6780,6710,48015
|
|
20240110,113600,61378268080,6760,6720,6770,6720,34146
|
|
20240110,113500,61148091570,6720,6820,6830,6720,62866
|
|
20240110,113400,60723005410,6810,6810,6830,6790,14907
|
|
20240110,113300,60621571460,6810,6800,6820,6790,13644
|
|
20240110,113200,60528731510,6790,6840,6840,6770,41266
|
|
20240110,113100,60248187980,6840,6870,6890,6830,77042
|
|
20240110,113000,59719252530,6860,6810,6880,6800,53427
|
|
20240110,112900,59353041690,6800,6840,6850,6770,59608
|
|
20240110,112800,58947476690,6840,6820,6850,6800,33680
|
|
20240110,112700,58717828020,6830,6870,6880,6800,55203
|
|
20240110,112600,58339900380,6860,6800,6880,6790,144241
|
|
20240110,112500,57351744960,6800,6710,6830,6710,100208
|
|
20240110,112400,56671566020,6710,6700,6740,6690,80495
|
|
20240110,112300,56130799820,6690,6790,6820,6640,226787
|
|
20240110,112200,54613444180,6780,6830,6830,6730,120209
|
|
20240110,112100,53800319730,6830,6910,6930,6740,168146
|
|
20240110,112000,52653135660,6930,6900,6950,6890,69108
|
|
20240110,111900,52174868550,6910,6890,6940,6880,54144
|
|
20240110,111800,51800641340,6900,6930,6940,6880,54010
|
|
20240110,111700,51427487950,6940,6900,6950,6870,62538
|
|
20240110,111600,50995300850,6900,6970,6970,6800,128569
|
|
20240110,111500,50110125490,6970,6930,6980,6850,100234
|
|
20240110,111400,49416504850,6920,6930,6970,6870,145614
|
|
20240110,111300,48407503230,6920,6860,6970,6830,190092
|
|
20240110,111200,47092804300,6860,6930,6930,6780,190951
|
|
20240110,111100,45787318250,6930,7000,7010,6850,271445
|
|
20240110,111000,43915570440,7010,7110,7110,6930,240827
|
|
20240110,110900,42228597680,7110,7090,7260,7030,482132
|
|
20240110,110800,38781162050,7090,7040,7100,7020,234365
|
|
20240110,110700,37122433970,7040,7020,7040,6940,197214
|
|
20240110,110600,35741629850,7030,6980,7050,6910,311401
|
|
20240110,110500,33565280360,6990,6760,7000,6740,400452
|
|
20240110,110400,30793863480,6780,6630,6840,6590,230788
|
|
20240110,110300,29235387590,6630,6680,6690,6600,67615
|
|
20240110,110200,28786333650,6680,6620,6740,6570,168636
|
|
20240110,110100,27660104910,6620,6590,6630,6530,74081
|
|
20240110,110000,27172514930,6590,6500,6630,6500,78487
|
|
20240110,105900,26658518780,6500,6420,6600,6400,119761
|
|
20240110,105800,25882482520,6410,6380,6440,6330,72995
|
|
20240110,105700,25417498380,6390,6470,6480,6320,179542
|
|
20240110,105600,24269107860,6480,6630,6640,6430,248871
|
|
20240110,105500,22647932010,6630,6890,6890,6610,221224
|
|
20240110,105400,21151118870,6890,6790,6920,6760,261531
|
|
20240110,105300,19354312150,6790,6650,6850,6640,300483
|
|
20240110,105200,17319409750,6640,6640,6640,6600,32503
|
|
20240110,105100,17104397660,6640,6660,6670,6590,49299
|
|
20240110,105000,16778284570,6660,6620,6660,6570,71655
|
|
20240110,104900,16304966500,6620,6600,6700,6600,117280
|
|
20240110,104800,15526208750,6600,6570,6640,6500,155736
|
|
20240110,104700,14502309840,6570,6620,6640,6530,158949
|
|
20240110,104600,13456140930,6620,6690,6750,6620,214801
|
|
20240110,104500,12021903870,6690,6640,6780,6630,430475
|
|
20240110,104400,9137770820,6610,6610,6610,6610,0
|
|
20240110,104300,9137770820,6610,6610,6610,6610,0
|
|
20240110,104200,9137770820,6610,6550,6610,6540,164964
|
|
20240110,104100,8051401060,6550,6410,6580,6410,187206
|
|
20240110,104000,6834029970,6410,6450,6450,6400,45894
|
|
20240110,103900,6538943060,6440,6390,6450,6380,68874
|
|
20240110,103800,6097284820,6390,6370,6390,6370,23534
|
|
20240110,103700,5947040870,6380,6380,6390,6370,14978
|
|
20240110,103600,5851514960,6380,6370,6390,6370,46873
|
|
20240110,103500,5552456820,6370,6350,6370,6340,19335
|
|
20240110,103400,5429561900,6350,6290,6350,6270,38322
|
|
20240110,103300,5187510750,6270,6300,6310,6270,13991
|
|
20240110,103200,5099502780,6310,6320,6320,6290,19238
|
|
20240110,103100,4978255840,6320,6310,6320,6310,8390
|
|
20240110,103000,4925250790,6310,6310,6320,6290,24822
|
|
20240110,102900,4768618910,6310,6300,6310,6290,18326
|
|
20240110,102800,4653145730,6310,6290,6310,6270,33267
|
|
20240110,102700,4443665610,6280,6270,6290,6260,12042
|
|
20240110,102600,4368089960,6270,6250,6280,6240,31860
|
|
20240110,102500,4168388720,6240,6230,6250,6220,12595
|
|
20240110,102400,4089857990,6220,6240,6240,6220,5258
|
|
20240110,102300,4057098090,6240,6220,6240,6210,7161
|
|
20240110,102200,4012494680,6220,6230,6240,6210,7696
|
|
20240110,102100,3964576570,6230,6240,6240,6220,5617
|
|
20240110,102000,3929560290,6240,6230,6240,6220,12056
|
|
20240110,101900,3854407460,6240,6230,6250,6230,11439
|
|
20240110,101800,3783034280,6230,6170,6240,6170,18087
|
|
20240110,101700,3670513890,6170,6160,6170,6150,3349
|
|
20240110,101600,3649905180,6160,6160,6170,6150,8524
|
|
20240110,101500,3597458870,6150,6190,6190,6150,11916
|
|
20240110,101400,3523851570,6190,6230,6230,6190,7551
|
|
20240110,101300,3476936480,6220,6210,6240,6210,15631
|
|
20240110,101200,3379645120,6210,6220,6220,6200,4606
|
|
20240110,101100,3351043360,6210,6210,6220,6200,5221
|
|
20240110,101000,3318606910,6200,6200,6220,6200,7992
|
|
20240110,100900,3269013850,6190,6190,6230,6190,30714
|
|
20240110,100800,3078295280,6190,6190,6200,6190,8344
|
|
20240110,100700,3026642080,6200,6180,6220,6180,19805
|
|
20240110,100600,2903822600,6180,6190,6190,6180,3398
|
|
20240110,100500,2882789600,6180,6170,6180,6170,2073
|
|
20240110,100400,2869983960,6190,6190,6200,6180,10045
|
|
20240110,100300,2807794190,6190,6140,6190,6140,4026
|
|
20240110,100200,2782965210,6150,6140,6150,6130,3066
|
|
20240110,100100,2764142430,6140,6170,6170,6140,6241
|
|
20240110,100000,2725731800,6180,6170,6190,6160,19867
|
|
20240110,095900,2602961910,6170,6130,6170,6120,15792
|
|
20240110,095800,2505921790,6130,6110,6130,6100,8676
|
|
20240110,095700,2452872520,6110,6100,6110,6100,337
|
|
20240110,095600,2450815870,6110,6100,6110,6100,1421
|
|
20240110,095500,2442141290,6100,6100,6110,6090,1111
|
|
20240110,095400,2435365640,6090,6100,6100,6090,3069
|
|
20240110,095300,2416645040,6090,6090,6090,6090,1058
|
|
20240110,095200,2410201820,6090,6100,6100,6090,1241
|
|
20240110,095100,2402631740,6100,6080,6110,6080,10936
|
|
20240110,095000,2335880830,6070,6080,6080,6070,1350
|
|
20240110,094900,2327681420,6070,6080,6090,6070,5765
|
|
20240110,094800,2292629890,6080,6090,6090,6080,2824
|
|
20240110,094700,2275434600,6090,6110,6110,6090,2899
|
|
20240110,094600,2257743840,6110,6110,6110,6100,2837
|
|
20240110,094500,2240412900,6110,6110,6120,6110,1879
|
|
20240110,094400,2228931830,6120,6130,6130,6110,2685
|
|
20240110,094300,2212493590,6130,6120,6140,6110,11859
|
|
20240110,094200,2139910110,6120,6120,6130,6110,6410
|
|
20240110,094100,2100689560,6120,6100,6120,6100,9109
|
|
20240110,094000,2044987080,6100,6070,6110,6060,13448
|
|
20240110,093900,1963044060,6080,6080,6080,6070,2470
|
|
20240110,093800,1948037200,6080,6080,6080,6070,2203
|
|
20240110,093700,1934644710,6080,6060,6080,6060,5309
|
|
20240110,093600,1902420580,6060,6050,6070,6050,3422
|
|
20240110,093500,1881683620,6050,6040,6050,6030,1509
|
|
20240110,093400,1872564970,6040,6020,6040,6020,1112
|
|
20240110,093300,1865865650,6030,6020,6030,6010,1911
|
|
20240110,093200,1854365840,6020,6000,6020,5990,3171
|
|
20240110,093100,1835352680,6000,6020,6020,5980,6284
|
|
20240110,093000,1797735280,6010,5980,6010,5980,6260
|
|
20240110,092900,1760153570,6000,6000,6000,5980,4315
|
|
20240110,092800,1734302150,6010,6020,6020,6000,1576
|
|
20240110,092700,1724831600,6020,6020,6020,6010,10244
|
|
20240110,092600,1663263670,6030,6030,6030,5990,5667
|
|
20240110,092500,1629220620,6010,6010,6030,6000,4961
|
|
20240110,092400,1599396070,6020,6020,6020,6000,7547
|
|
20240110,092300,1554000340,6020,6060,6060,6020,3365
|
|
20240110,092200,1533689830,6060,6080,6080,6060,2936
|
|
20240110,092100,1515864250,6090,6080,6100,6080,12077
|
|
20240110,092000,1442300230,6080,6050,6080,6050,5406
|
|
20240110,091900,1409559970,6060,6060,6070,6060,4114
|
|
20240110,091800,1384626470,6060,6050,6060,6040,6405
|
|
20240110,091700,1345891320,6050,6070,6070,6050,4598
|
|
20240110,091600,1318029620,6070,6050,6070,6050,1996
|
|
20240110,091500,1305932830,6050,6080,6080,6050,3058
|
|
20240110,091400,1287380390,6080,6050,6090,6020,10934
|
|
20240110,091300,1221201070,6050,6070,6080,6050,8157
|
|
20240110,091200,1171737180,6070,6080,6080,6070,4968
|
|
20240110,091100,1141577010,6080,6090,6090,6070,6201
|
|
20240110,091000,1103886680,6090,6090,6100,6080,8183
|
|
20240110,090900,1054068450,6080,6080,6090,6070,14496
|
|
20240110,090800,965934140,6090,6100,6120,6090,9902
|
|
20240110,090700,905487290,6090,6070,6090,6060,13151
|
|
20240110,090600,825667960,6070,6120,6130,6070,19581
|
|
20240110,090500,706171850,6130,6060,6150,6060,28474
|
|
20240110,090400,532209480,6060,6070,6090,6040,27015
|
|
20240110,090300,368296880,6050,6010,6060,6000,25281
|
|
20240110,090200,215860890,6000,6030,6030,5980,5087
|
|
20240110,090100,185279080,6030,6040,6040,5950,7421
|
|
20240110,090000,140901900,6020,6010,6080,5960,23259
|