749 lines
37 KiB
CSV
749 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240116,212600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,212500,7857827910,6360,6360,6360,6360,0
|
|
20240116,212400,7857827910,6360,6360,6360,6360,0
|
|
20240116,212300,7857827910,6360,6360,6360,6360,0
|
|
20240116,212200,7857827910,6360,6360,6360,6360,0
|
|
20240116,212100,7857827910,6360,6360,6360,6360,0
|
|
20240116,212000,7857827910,6360,6360,6360,6360,0
|
|
20240116,211900,7857827910,6360,6360,6360,6360,0
|
|
20240116,211800,7857827910,6360,6360,6360,6360,0
|
|
20240116,211700,7857827910,6360,6360,6360,6360,0
|
|
20240116,211600,7857827910,6360,6360,6360,6360,0
|
|
20240116,211500,7857827910,6360,6360,6360,6360,0
|
|
20240116,211400,7857827910,6360,6360,6360,6360,0
|
|
20240116,211300,7857827910,6360,6360,6360,6360,0
|
|
20240116,211200,7857827910,6360,6360,6360,6360,0
|
|
20240116,211100,7857827910,6360,6360,6360,6360,0
|
|
20240116,211000,7857827910,6360,6360,6360,6360,0
|
|
20240116,210900,7857827910,6360,6360,6360,6360,0
|
|
20240116,210800,7857827910,6360,6360,6360,6360,0
|
|
20240116,210700,7857827910,6360,6360,6360,6360,0
|
|
20240116,210600,7857827910,6360,6360,6360,6360,0
|
|
20240116,210500,7857827910,6360,6360,6360,6360,0
|
|
20240116,210400,7857827910,6360,6360,6360,6360,0
|
|
20240116,210300,7857827910,6360,6360,6360,6360,0
|
|
20240116,210200,7857827910,6360,6360,6360,6360,0
|
|
20240116,210100,7857827910,6360,6360,6360,6360,0
|
|
20240116,210000,7857827910,6360,6360,6360,6360,0
|
|
20240116,205900,7857827910,6360,6360,6360,6360,0
|
|
20240116,205800,7857827910,6360,6360,6360,6360,0
|
|
20240116,205700,7857827910,6360,6360,6360,6360,0
|
|
20240116,205600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,205500,7857827910,6360,6360,6360,6360,0
|
|
20240116,205400,7857827910,6360,6360,6360,6360,0
|
|
20240116,205300,7857827910,6360,6360,6360,6360,0
|
|
20240116,205200,7857827910,6360,6360,6360,6360,0
|
|
20240116,205100,7857827910,6360,6360,6360,6360,0
|
|
20240116,205000,7857827910,6360,6360,6360,6360,0
|
|
20240116,204900,7857827910,6360,6360,6360,6360,0
|
|
20240116,204800,7857827910,6360,6360,6360,6360,0
|
|
20240116,204700,7857827910,6360,6360,6360,6360,0
|
|
20240116,204600,7857827910,6360,6360,6360,6360,0
|
|
20240116,204500,7857827910,6360,6360,6360,6360,0
|
|
20240116,204400,7857827910,6360,6360,6360,6360,0
|
|
20240116,204300,7857827910,6360,6360,6360,6360,0
|
|
20240116,204200,7857827910,6360,6360,6360,6360,0
|
|
20240116,204100,7857827910,6360,6360,6360,6360,0
|
|
20240116,204000,7857827910,6360,6360,6360,6360,0
|
|
20240116,203900,7857827910,6360,6360,6360,6360,0
|
|
20240116,203800,7857827910,6360,6360,6360,6360,0
|
|
20240116,203700,7857827910,6360,6360,6360,6360,0
|
|
20240116,203600,7857827910,6360,6360,6360,6360,0
|
|
20240116,203500,7857827910,6360,6360,6360,6360,0
|
|
20240116,203400,7857827910,6360,6360,6360,6360,0
|
|
20240116,203300,7857827910,6360,6360,6360,6360,0
|
|
20240116,203200,7857827910,6360,6360,6360,6360,0
|
|
20240116,203100,7857827910,6360,6360,6360,6360,0
|
|
20240116,203000,7857827910,6360,6360,6360,6360,0
|
|
20240116,202900,7857827910,6360,6360,6360,6360,0
|
|
20240116,202800,7857827910,6360,6360,6360,6360,0
|
|
20240116,202700,7857827910,6360,6360,6360,6360,0
|
|
20240116,202600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,202500,7857827910,6360,6360,6360,6360,0
|
|
20240116,202400,7857827910,6360,6360,6360,6360,0
|
|
20240116,202300,7857827910,6360,6360,6360,6360,0
|
|
20240116,202200,7857827910,6360,6360,6360,6360,0
|
|
20240116,202100,7857827910,6360,6360,6360,6360,0
|
|
20240116,202000,7857827910,6360,6360,6360,6360,0
|
|
20240116,201900,7857827910,6360,6360,6360,6360,0
|
|
20240116,201800,7857827910,6360,6360,6360,6360,0
|
|
20240116,201700,7857827910,6360,6360,6360,6360,0
|
|
20240116,201600,7857827910,6360,6360,6360,6360,0
|
|
20240116,201500,7857827910,6360,6360,6360,6360,0
|
|
20240116,201400,7857827910,6360,6360,6360,6360,0
|
|
20240116,201300,7857827910,6360,6360,6360,6360,0
|
|
20240116,201200,7857827910,6360,6360,6360,6360,0
|
|
20240116,201100,7857827910,6360,6360,6360,6360,0
|
|
20240116,201000,7857827910,6360,6360,6360,6360,0
|
|
20240116,200900,7857827910,6360,6360,6360,6360,0
|
|
20240116,200800,7857827910,6360,6360,6360,6360,0
|
|
20240116,200700,7857827910,6360,6360,6360,6360,0
|
|
20240116,200600,7857827910,6360,6360,6360,6360,0
|
|
20240116,200500,7857827910,6360,6360,6360,6360,0
|
|
20240116,200400,7857827910,6360,6360,6360,6360,0
|
|
20240116,200300,7857827910,6360,6360,6360,6360,0
|
|
20240116,200200,7857827910,6360,6360,6360,6360,0
|
|
20240116,200100,7857827910,6360,6360,6360,6360,0
|
|
20240116,200000,7857827910,6360,6360,6360,6360,0
|
|
20240116,195900,7857827910,6360,6360,6360,6360,0
|
|
20240116,195800,7857827910,6360,6360,6360,6360,0
|
|
20240116,195700,7857827910,6360,6360,6360,6360,0
|
|
20240116,195600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,195500,7857827910,6360,6360,6360,6360,0
|
|
20240116,195400,7857827910,6360,6360,6360,6360,0
|
|
20240116,195300,7857827910,6360,6360,6360,6360,0
|
|
20240116,195200,7857827910,6360,6360,6360,6360,0
|
|
20240116,195100,7857827910,6360,6360,6360,6360,0
|
|
20240116,195000,7857827910,6360,6360,6360,6360,0
|
|
20240116,194900,7857827910,6360,6360,6360,6360,0
|
|
20240116,194800,7857827910,6360,6360,6360,6360,0
|
|
20240116,194700,7857827910,6360,6360,6360,6360,0
|
|
20240116,194600,7857827910,6360,6360,6360,6360,0
|
|
20240116,194500,7857827910,6360,6360,6360,6360,0
|
|
20240116,194400,7857827910,6360,6360,6360,6360,0
|
|
20240116,194300,7857827910,6360,6360,6360,6360,0
|
|
20240116,194200,7857827910,6360,6360,6360,6360,0
|
|
20240116,194100,7857827910,6360,6360,6360,6360,0
|
|
20240116,194000,7857827910,6360,6360,6360,6360,0
|
|
20240116,193900,7857827910,6360,6360,6360,6360,0
|
|
20240116,193800,7857827910,6360,6360,6360,6360,0
|
|
20240116,193700,7857827910,6360,6360,6360,6360,0
|
|
20240116,193600,7857827910,6360,6360,6360,6360,0
|
|
20240116,193500,7857827910,6360,6360,6360,6360,0
|
|
20240116,193400,7857827910,6360,6360,6360,6360,0
|
|
20240116,193300,7857827910,6360,6360,6360,6360,0
|
|
20240116,193200,7857827910,6360,6360,6360,6360,0
|
|
20240116,193100,7857827910,6360,6360,6360,6360,0
|
|
20240116,193000,7857827910,6360,6360,6360,6360,0
|
|
20240116,192900,7857827910,6360,6360,6360,6360,0
|
|
20240116,192800,7857827910,6360,6360,6360,6360,0
|
|
20240116,192700,7857827910,6360,6360,6360,6360,0
|
|
20240116,192600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,192500,7857827910,6360,6360,6360,6360,0
|
|
20240116,192400,7857827910,6360,6360,6360,6360,0
|
|
20240116,192300,7857827910,6360,6360,6360,6360,0
|
|
20240116,192200,7857827910,6360,6360,6360,6360,0
|
|
20240116,192100,7857827910,6360,6360,6360,6360,0
|
|
20240116,192000,7857827910,6360,6360,6360,6360,0
|
|
20240116,191900,7857827910,6360,6360,6360,6360,0
|
|
20240116,191800,7857827910,6360,6360,6360,6360,0
|
|
20240116,191700,7857827910,6360,6360,6360,6360,0
|
|
20240116,191600,7857827910,6360,6360,6360,6360,0
|
|
20240116,191500,7857827910,6360,6360,6360,6360,0
|
|
20240116,191400,7857827910,6360,6360,6360,6360,0
|
|
20240116,191300,7857827910,6360,6360,6360,6360,0
|
|
20240116,191200,7857827910,6360,6360,6360,6360,0
|
|
20240116,191100,7857827910,6360,6360,6360,6360,0
|
|
20240116,191000,7857827910,6360,6360,6360,6360,0
|
|
20240116,190900,7857827910,6360,6360,6360,6360,0
|
|
20240116,190800,7857827910,6360,6360,6360,6360,0
|
|
20240116,190700,7857827910,6360,6360,6360,6360,0
|
|
20240116,190600,7857827910,6360,6360,6360,6360,0
|
|
20240116,190500,7857827910,6360,6360,6360,6360,0
|
|
20240116,190400,7857827910,6360,6360,6360,6360,0
|
|
20240116,190300,7857827910,6360,6360,6360,6360,0
|
|
20240116,190200,7857827910,6360,6360,6360,6360,0
|
|
20240116,190100,7857827910,6360,6360,6360,6360,0
|
|
20240116,190000,7857827910,6360,6360,6360,6360,0
|
|
20240116,185900,7857827910,6360,6360,6360,6360,0
|
|
20240116,185800,7857827910,6360,6360,6360,6360,0
|
|
20240116,185700,7857827910,6360,6360,6360,6360,0
|
|
20240116,185600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,185500,7857827910,6360,6360,6360,6360,0
|
|
20240116,185400,7857827910,6360,6360,6360,6360,0
|
|
20240116,185300,7857827910,6360,6360,6360,6360,0
|
|
20240116,185200,7857827910,6360,6360,6360,6360,0
|
|
20240116,185100,7857827910,6360,6360,6360,6360,0
|
|
20240116,185000,7857827910,6360,6360,6360,6360,0
|
|
20240116,184900,7857827910,6360,6360,6360,6360,0
|
|
20240116,184800,7857827910,6360,6360,6360,6360,0
|
|
20240116,184700,7857827910,6360,6360,6360,6360,0
|
|
20240116,184600,7857827910,6360,6360,6360,6360,0
|
|
20240116,184500,7857827910,6360,6360,6360,6360,0
|
|
20240116,184400,7857827910,6360,6360,6360,6360,0
|
|
20240116,184300,7857827910,6360,6360,6360,6360,0
|
|
20240116,184200,7857827910,6360,6360,6360,6360,0
|
|
20240116,184100,7857827910,6360,6360,6360,6360,0
|
|
20240116,184000,7857827910,6360,6360,6360,6360,0
|
|
20240116,183900,7857827910,6360,6360,6360,6360,0
|
|
20240116,183800,7857827910,6360,6360,6360,6360,0
|
|
20240116,183700,7857827910,6360,6360,6360,6360,0
|
|
20240116,183600,7857827910,6360,6360,6360,6360,0
|
|
20240116,183500,7857827910,6360,6360,6360,6360,0
|
|
20240116,183400,7857827910,6360,6360,6360,6360,0
|
|
20240116,183300,7857827910,6360,6360,6360,6360,0
|
|
20240116,183200,7857827910,6360,6360,6360,6360,0
|
|
20240116,183100,7857827910,6360,6360,6360,6360,0
|
|
20240116,183000,7857827910,6360,6360,6360,6360,0
|
|
20240116,182900,7857827910,6360,6360,6360,6360,0
|
|
20240116,182800,7857827910,6360,6360,6360,6360,0
|
|
20240116,182700,7857827910,6360,6360,6360,6360,0
|
|
20240116,182600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,182500,7857827910,6360,6360,6360,6360,0
|
|
20240116,182400,7857827910,6360,6360,6360,6360,0
|
|
20240116,182300,7857827910,6360,6360,6360,6360,0
|
|
20240116,182200,7857827910,6360,6360,6360,6360,0
|
|
20240116,182100,7857827910,6360,6360,6360,6360,0
|
|
20240116,182000,7857827910,6360,6360,6360,6360,0
|
|
20240116,181900,7857827910,6360,6360,6360,6360,0
|
|
20240116,181800,7857827910,6360,6360,6360,6360,0
|
|
20240116,181700,7857827910,6360,6360,6360,6360,0
|
|
20240116,181600,7857827910,6360,6360,6360,6360,0
|
|
20240116,181500,7857827910,6360,6360,6360,6360,0
|
|
20240116,181400,7857827910,6360,6360,6360,6360,0
|
|
20240116,181300,7857827910,6360,6360,6360,6360,0
|
|
20240116,181200,7857827910,6360,6360,6360,6360,0
|
|
20240116,181100,7857827910,6360,6360,6360,6360,0
|
|
20240116,181000,7857827910,6360,6360,6360,6360,0
|
|
20240116,180900,7857827910,6360,6360,6360,6360,0
|
|
20240116,180800,7857827910,6360,6360,6360,6360,0
|
|
20240116,180700,7857827910,6360,6360,6360,6360,0
|
|
20240116,180600,7857827910,6360,6360,6360,6360,0
|
|
20240116,180500,7857827910,6360,6360,6360,6360,0
|
|
20240116,180400,7857827910,6360,6360,6360,6360,0
|
|
20240116,180300,7857827910,6360,6360,6360,6360,0
|
|
20240116,180200,7857827910,6360,6360,6360,6360,0
|
|
20240116,180100,7857827910,6360,6360,6360,6360,0
|
|
20240116,180000,7857827910,6360,6360,6360,6360,0
|
|
20240116,175900,7857827910,6360,6360,6360,6360,0
|
|
20240116,175800,7857827910,6360,6360,6360,6360,0
|
|
20240116,175700,7857827910,6360,6360,6360,6360,0
|
|
20240116,175600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,175500,7857827910,6360,6360,6360,6360,0
|
|
20240116,175400,7857827910,6360,6360,6360,6360,0
|
|
20240116,175300,7857827910,6360,6360,6360,6360,0
|
|
20240116,175200,7857827910,6360,6360,6360,6360,0
|
|
20240116,175100,7857827910,6360,6360,6360,6360,0
|
|
20240116,175000,7857827910,6360,6360,6360,6360,0
|
|
20240116,174900,7857827910,6360,6360,6360,6360,0
|
|
20240116,174800,7857827910,6360,6360,6360,6360,0
|
|
20240116,174700,7857827910,6360,6360,6360,6360,0
|
|
20240116,174600,7857827910,6360,6360,6360,6360,0
|
|
20240116,174500,7857827910,6360,6360,6360,6360,0
|
|
20240116,174400,7857827910,6360,6360,6360,6360,0
|
|
20240116,174300,7857827910,6360,6360,6360,6360,0
|
|
20240116,174200,7857827910,6360,6360,6360,6360,0
|
|
20240116,174100,7857827910,6360,6360,6360,6360,0
|
|
20240116,174000,7857827910,6360,6360,6360,6360,0
|
|
20240116,173900,7857827910,6360,6360,6360,6360,0
|
|
20240116,173800,7857827910,6360,6360,6360,6360,0
|
|
20240116,173700,7857827910,6360,6360,6360,6360,0
|
|
20240116,173600,7857827910,6360,6360,6360,6360,0
|
|
20240116,173500,7857827910,6360,6360,6360,6360,0
|
|
20240116,173400,7857827910,6360,6360,6360,6360,0
|
|
20240116,173300,7857827910,6360,6360,6360,6360,0
|
|
20240116,173200,7857827910,6360,6360,6360,6360,0
|
|
20240116,173100,7857827910,6360,6360,6360,6360,0
|
|
20240116,173000,7857827910,6360,6360,6360,6360,0
|
|
20240116,172900,7857827910,6360,6360,6360,6360,0
|
|
20240116,172800,7857827910,6360,6360,6360,6360,0
|
|
20240116,172700,7857827910,6360,6360,6360,6360,0
|
|
20240116,172600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,172500,7857827910,6360,6360,6360,6360,0
|
|
20240116,172400,7857827910,6360,6360,6360,6360,0
|
|
20240116,172300,7857827910,6360,6360,6360,6360,0
|
|
20240116,172200,7857827910,6360,6360,6360,6360,0
|
|
20240116,172100,7857827910,6360,6360,6360,6360,0
|
|
20240116,172000,7857827910,6360,6360,6360,6360,0
|
|
20240116,171900,7857827910,6360,6360,6360,6360,0
|
|
20240116,171800,7857827910,6360,6360,6360,6360,0
|
|
20240116,171700,7857827910,6360,6360,6360,6360,0
|
|
20240116,171600,7857827910,6360,6360,6360,6360,0
|
|
20240116,171500,7857827910,6360,6360,6360,6360,0
|
|
20240116,171400,7857827910,6360,6360,6360,6360,0
|
|
20240116,171300,7857827910,6360,6360,6360,6360,0
|
|
20240116,171200,7857827910,6360,6360,6360,6360,0
|
|
20240116,171100,7857827910,6360,6360,6360,6360,0
|
|
20240116,171000,7857827910,6360,6360,6360,6360,0
|
|
20240116,170900,7857827910,6360,6360,6360,6360,0
|
|
20240116,170800,7857827910,6360,6360,6360,6360,0
|
|
20240116,170700,7857827910,6360,6360,6360,6360,0
|
|
20240116,170600,7857827910,6360,6360,6360,6360,0
|
|
20240116,170500,7857827910,6360,6360,6360,6360,0
|
|
20240116,170400,7857827910,6360,6360,6360,6360,0
|
|
20240116,170300,7857827910,6360,6360,6360,6360,0
|
|
20240116,170200,7857827910,6360,6360,6360,6360,0
|
|
20240116,170100,7857827910,6360,6360,6360,6360,0
|
|
20240116,170000,7857827910,6360,6360,6360,6360,0
|
|
20240116,165900,7857827910,6360,6360,6360,6360,0
|
|
20240116,165800,7857827910,6360,6360,6360,6360,0
|
|
20240116,165700,7857827910,6360,6360,6360,6360,0
|
|
20240116,165600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,165500,7857827910,6360,6360,6360,6360,0
|
|
20240116,165400,7857827910,6360,6360,6360,6360,0
|
|
20240116,165300,7857827910,6360,6360,6360,6360,0
|
|
20240116,165200,7857827910,6360,6360,6360,6360,0
|
|
20240116,165100,7857827910,6360,6360,6360,6360,0
|
|
20240116,165000,7857827910,6360,6360,6360,6360,0
|
|
20240116,164900,7857827910,6360,6360,6360,6360,0
|
|
20240116,164800,7857827910,6360,6360,6360,6360,0
|
|
20240116,164700,7857827910,6360,6360,6360,6360,0
|
|
20240116,164600,7857827910,6360,6360,6360,6360,0
|
|
20240116,164500,7857827910,6360,6360,6360,6360,0
|
|
20240116,164400,7857827910,6360,6360,6360,6360,0
|
|
20240116,164300,7857827910,6360,6360,6360,6360,0
|
|
20240116,164200,7857827910,6360,6360,6360,6360,0
|
|
20240116,164100,7857827910,6360,6360,6360,6360,0
|
|
20240116,164000,7857827910,6360,6360,6360,6360,0
|
|
20240116,163900,7857827910,6360,6360,6360,6360,0
|
|
20240116,163800,7857827910,6360,6360,6360,6360,0
|
|
20240116,163700,7857827910,6360,6360,6360,6360,0
|
|
20240116,163600,7857827910,6360,6360,6360,6360,0
|
|
20240116,163500,7857827910,6360,6360,6360,6360,0
|
|
20240116,163400,7857827910,6360,6360,6360,6360,0
|
|
20240116,163300,7857827910,6360,6360,6360,6360,0
|
|
20240116,163200,7857827910,6360,6360,6360,6360,0
|
|
20240116,163100,7857827910,6360,6360,6360,6360,0
|
|
20240116,163000,7857827910,6360,6360,6360,6360,0
|
|
20240116,162900,7857827910,6360,6360,6360,6360,0
|
|
20240116,162800,7857827910,6360,6360,6360,6360,0
|
|
20240116,162700,7857827910,6360,6360,6360,6360,0
|
|
20240116,162600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,162500,7857827910,6360,6360,6360,6360,0
|
|
20240116,162400,7857827910,6360,6360,6360,6360,0
|
|
20240116,162300,7857827910,6360,6360,6360,6360,0
|
|
20240116,162200,7857827910,6360,6360,6360,6360,0
|
|
20240116,162100,7857827910,6360,6360,6360,6360,0
|
|
20240116,162000,7857827910,6360,6360,6360,6360,0
|
|
20240116,161900,7857827910,6360,6360,6360,6360,0
|
|
20240116,161800,7857827910,6360,6360,6360,6360,0
|
|
20240116,161700,7857827910,6360,6360,6360,6360,0
|
|
20240116,161600,7857827910,6360,6360,6360,6360,0
|
|
20240116,161500,7857827910,6360,6360,6360,6360,0
|
|
20240116,161400,7857827910,6360,6360,6360,6360,0
|
|
20240116,161300,7857827910,6360,6360,6360,6360,0
|
|
20240116,161200,7857827910,6360,6360,6360,6360,0
|
|
20240116,161100,7857827910,6360,6360,6360,6360,0
|
|
20240116,161000,7857827910,6360,6360,6360,6360,0
|
|
20240116,160900,7857827910,6360,6360,6360,6360,0
|
|
20240116,160800,7857827910,6360,6360,6360,6360,0
|
|
20240116,160700,7857827910,6360,6360,6360,6360,0
|
|
20240116,160600,7857827910,6360,6360,6360,6360,0
|
|
20240116,160500,7857827910,6360,6360,6360,6360,0
|
|
20240116,160400,7857827910,6360,6360,6360,6360,0
|
|
20240116,160300,7857827910,6360,6360,6360,6360,0
|
|
20240116,160200,7857827910,6360,6360,6360,6360,0
|
|
20240116,160100,7857827910,6360,6360,6360,6360,0
|
|
20240116,160000,7857827910,6360,6360,6360,6360,0
|
|
20240116,155900,7857827910,6360,6360,6360,6360,0
|
|
20240116,155800,7857827910,6360,6360,6360,6360,0
|
|
20240116,155700,7857827910,6360,6360,6360,6360,0
|
|
20240116,155600,7857827910,6360,6360,6360,6360,24551
|
|
20240116,155500,7857827910,6360,6360,6360,6360,0
|
|
20240116,155400,7857827910,6360,6360,6360,6360,0
|
|
20240116,155300,7857827910,6360,6360,6360,6360,0
|
|
20240116,155200,7857827910,6360,6360,6360,6360,0
|
|
20240116,155100,7857827910,6360,6360,6360,6360,0
|
|
20240116,155000,7857827910,6360,6360,6360,6360,0
|
|
20240116,154900,7857827910,6360,6360,6360,6360,0
|
|
20240116,154800,7857827910,6360,6360,6360,6360,0
|
|
20240116,154700,7857827910,6360,6360,6360,6360,0
|
|
20240116,154600,7857827910,6360,6360,6360,6360,0
|
|
20240116,154500,7857827910,6360,6360,6360,6360,0
|
|
20240116,154400,7857827910,6360,6360,6360,6360,0
|
|
20240116,154300,7857827910,6360,6360,6360,6360,0
|
|
20240116,154200,7857827910,6360,6360,6360,6360,0
|
|
20240116,154100,7857827910,6360,6360,6360,6360,0
|
|
20240116,154000,7857827910,6360,6360,6360,6360,0
|
|
20240116,153900,7857827910,6360,6360,6360,6360,0
|
|
20240116,153800,7857827910,6360,6360,6360,6360,0
|
|
20240116,153700,7857827910,6360,6360,6360,6360,0
|
|
20240116,153600,7857827910,6360,6360,6360,6360,0
|
|
20240116,153500,7857827910,6360,6360,6360,6360,0
|
|
20240116,153400,7857827910,6360,6360,6360,6360,0
|
|
20240116,153300,7857827910,6360,6360,6360,6360,0
|
|
20240116,153200,7857827910,6360,6360,6360,6360,0
|
|
20240116,153100,7857827910,6360,6360,6360,6360,0
|
|
20240116,153000,7857827910,6360,6360,6360,6360,24551
|
|
20240116,152900,7701683550,6430,6430,6430,6430,0
|
|
20240116,152800,7701683550,6430,6430,6430,6430,0
|
|
20240116,152700,7701683550,6430,6430,6430,6430,0
|
|
20240116,152600,7701683550,6430,6430,6430,6430,0
|
|
20240116,152500,7701683550,6430,6430,6430,6430,0
|
|
20240116,152400,7701683550,6430,6430,6430,6430,0
|
|
20240116,152300,7701683550,6430,6430,6430,6430,0
|
|
20240116,152200,7701683550,6430,6430,6430,6430,0
|
|
20240116,152100,7701683550,6430,6430,6430,6430,0
|
|
20240116,152000,7701683550,6430,6430,6430,6430,0
|
|
20240116,151900,7701683550,6430,6410,6440,6390,5672
|
|
20240116,151800,7665312570,6410,6410,6420,6380,8982
|
|
20240116,151700,7607870950,6400,6420,6430,6400,9617
|
|
20240116,151600,7546220180,6420,6440,6450,6420,3522
|
|
20240116,151500,7523527010,6430,6420,6440,6420,5646
|
|
20240116,151400,7487229670,6440,6440,6460,6430,6166
|
|
20240116,151300,7447541000,6440,6450,6470,6440,8860
|
|
20240116,151200,7390336690,6450,6460,6460,6440,2731
|
|
20240116,151100,7372721380,6470,6460,6470,6450,5461
|
|
20240116,151000,7337414310,6460,6480,6480,6440,18809
|
|
20240116,150900,7215896350,6480,6480,6490,6470,6419
|
|
20240116,150800,7174283650,6480,6470,6500,6460,14568
|
|
20240116,150700,7079870100,6470,6460,6470,6430,9965
|
|
20240116,150600,7015596270,6450,6480,6500,6450,10106
|
|
20240116,150500,6950149810,6480,6460,6530,6450,39079
|
|
20240116,150400,6696838330,6490,6480,6550,6450,62192
|
|
20240116,150300,6292360520,6470,6410,6490,6400,27133
|
|
20240116,150200,6117262380,6410,6400,6420,6400,6920
|
|
20240116,150100,6072908970,6400,6430,6430,6400,7800
|
|
20240116,150000,6022820340,6420,6380,6420,6370,4784
|
|
20240116,145900,5992228010,6390,6400,6400,6370,8877
|
|
20240116,145800,5935539010,6410,6420,6430,6400,6183
|
|
20240116,145700,5895875170,6440,6390,6440,6380,7453
|
|
20240116,145600,5848024630,6390,6420,6480,6390,17164
|
|
20240116,145500,5737411150,6430,6360,6490,6360,21913
|
|
20240116,145400,5596213930,6380,6370,6410,6330,16163
|
|
20240116,145300,5493430730,6370,6460,6480,6370,45036
|
|
20240116,145200,5204476180,6480,6360,6530,6360,113694
|
|
20240116,145100,4471922460,6370,6340,6370,6340,4829
|
|
20240116,145000,4441221700,6350,6350,6350,6330,5049
|
|
20240116,144900,4409188390,6350,6310,6350,6310,9220
|
|
20240116,144800,4350905350,6290,6300,6300,6290,685
|
|
20240116,144700,4346590550,6290,6290,6290,6290,103
|
|
20240116,144600,4345942680,6290,6290,6290,6290,964
|
|
20240116,144500,4339879120,6290,6290,6300,6290,198
|
|
20240116,144400,4338633680,6290,6290,6300,6290,264
|
|
20240116,144300,4336973020,6290,6280,6290,6280,503
|
|
20240116,144200,4333813790,6270,6290,6290,6270,2197
|
|
20240116,144100,4320033860,6290,6270,6290,6270,287
|
|
20240116,144000,4318231850,6270,6280,6280,6270,346
|
|
20240116,143900,4316059020,6270,6280,6280,6270,240
|
|
20240116,143800,4314552520,6280,6260,6280,6260,1483
|
|
20240116,143700,4305245480,6260,6270,6270,6260,2193
|
|
20240116,143600,4291497270,6270,6280,6280,6270,521
|
|
20240116,143500,4288227400,6260,6280,6280,6260,135
|
|
20240116,143400,4287379800,6280,6270,6280,6260,329
|
|
20240116,143300,4285317220,6270,6280,6280,6270,551
|
|
20240116,143200,4281862430,6270,6280,6280,6270,858
|
|
20240116,143100,4276482760,6270,6270,6270,6260,4509
|
|
20240116,143000,4248235420,6270,6290,6290,6270,6145
|
|
20240116,142900,4209694550,6290,6290,6290,6290,37
|
|
20240116,142800,4209461820,6290,6290,6290,6290,2
|
|
20240116,142700,4209449240,6280,6280,6280,6280,379
|
|
20240116,142600,4207069120,6280,6280,6280,6280,10
|
|
20240116,142500,4207006320,6280,6270,6280,6270,1184
|
|
20240116,142400,4199582540,6270,6270,6270,6270,100
|
|
20240116,142300,4198955540,6270,6260,6270,6250,591
|
|
20240116,142200,4195256010,6250,6260,6260,6250,4540
|
|
20240116,142100,4166847960,6260,6260,6270,6250,1491
|
|
20240116,142000,4157520170,6270,6270,6270,6260,2720
|
|
20240116,141900,4140480770,6270,6270,6270,6270,815
|
|
20240116,141800,4135370720,6270,6270,6270,6270,131
|
|
20240116,141700,4134549350,6270,6280,6280,6270,106
|
|
20240116,141600,4133883710,6280,6280,6280,6280,49
|
|
20240116,141500,4133575990,6280,6280,6280,6280,401
|
|
20240116,141400,4131057710,6280,6270,6280,6270,2010
|
|
20240116,141300,4118454910,6270,6270,6270,6270,0
|
|
20240116,141200,4118454910,6270,6280,6290,6270,523
|
|
20240116,141100,4115170420,6280,6280,6280,6280,44
|
|
20240116,141000,4114894100,6280,6280,6280,6280,116
|
|
20240116,140900,4114165620,6280,6280,6280,6280,5
|
|
20240116,140800,4114134220,6280,6280,6280,6280,652
|
|
20240116,140700,4110039660,6270,6270,6270,6270,0
|
|
20240116,140600,4110039660,6270,6270,6270,6270,22
|
|
20240116,140500,4109901720,6270,6270,6270,6270,233
|
|
20240116,140400,4108440810,6270,6270,6270,6260,1537
|
|
20240116,140300,4098806230,6280,6280,6280,6280,1002
|
|
20240116,140200,4092513670,6270,6270,6270,6270,226
|
|
20240116,140100,4091096650,6270,6280,6280,6270,1115
|
|
20240116,140000,4084095600,6280,6270,6280,6270,460
|
|
20240116,135900,4081210560,6280,6270,6280,6260,666
|
|
20240116,135800,4077038180,6270,6270,6270,6270,890
|
|
20240116,135700,4071457880,6270,6270,6270,6270,7
|
|
20240116,135600,4071413990,6260,6260,6260,6260,8
|
|
20240116,135500,4071363910,6260,6270,6270,6260,604
|
|
20240116,135400,4067582850,6270,6280,6280,6270,280
|
|
20240116,135300,4065827150,6280,6270,6280,6270,1603
|
|
20240116,135200,4055760630,6260,6270,6270,6260,527
|
|
20240116,135100,4052461440,6280,6280,6280,6280,0
|
|
20240116,135000,4052461440,6280,6270,6280,6270,799
|
|
20240116,134900,4047451680,6280,6280,6300,6280,3101
|
|
20240116,134800,4027928660,6280,6260,6280,6260,520
|
|
20240116,134700,4024673300,6260,6260,6260,6260,1015
|
|
20240116,134600,4018319400,6260,6260,6260,6260,320
|
|
20240116,134500,4016316200,6250,6260,6260,6250,2661
|
|
20240116,134400,3999662430,6260,6280,6280,6260,1104
|
|
20240116,134300,3992739860,6280,6290,6290,6280,319
|
|
20240116,134200,3990735850,6300,6290,6300,6290,52
|
|
20240116,134100,3990408750,6290,6290,6290,6290,2
|
|
20240116,134000,3990396170,6270,6270,6270,6270,3789
|
|
20240116,133900,3966639140,6270,6270,6280,6270,558
|
|
20240116,133800,3963140350,6280,6290,6290,6280,2751
|
|
20240116,133700,3945843040,6290,6300,6300,6290,1567
|
|
20240116,133600,3935986550,6300,6290,6300,6280,1523
|
|
20240116,133500,3926418820,6290,6320,6320,6290,14599
|
|
20240116,133400,3834279320,6340,6330,6340,6330,254
|
|
20240116,133300,3832670500,6340,6330,6340,6330,884
|
|
20240116,133200,3827074580,6340,6340,6340,6340,6
|
|
20240116,133100,3827036540,6320,6320,6330,6320,426
|
|
20240116,133000,3824341480,6330,6330,6340,6330,147
|
|
20240116,132900,3823410820,6320,6320,6320,6320,60
|
|
20240116,132800,3823031620,6330,6330,6340,6330,938
|
|
20240116,132700,3817094060,6340,6340,6350,6340,1445
|
|
20240116,132600,3807930750,6350,6340,6350,6340,3302
|
|
20240116,132500,3786992050,6350,6340,6350,6340,789
|
|
20240116,132400,3781989050,6350,6330,6350,6330,1537
|
|
20240116,132300,3772246430,6340,6340,6350,6340,3252
|
|
20240116,132200,3751625740,6350,6350,6370,6340,7068
|
|
20240116,132100,3706744420,6350,6340,6390,6340,13866
|
|
20240116,132000,3618283150,6350,6350,6360,6350,1547
|
|
20240116,131900,3608457630,6350,6360,6370,6340,13572
|
|
20240116,131800,3522315120,6370,6370,6370,6360,3711
|
|
20240116,131700,3498694480,6360,6340,6380,6340,20614
|
|
20240116,131600,3367655970,6340,6340,6340,6330,2548
|
|
20240116,131500,3351523230,6340,6320,6350,6320,7632
|
|
20240116,131400,3303142390,6310,6310,6310,6310,455
|
|
20240116,131300,3300271340,6310,6310,6310,6310,1156
|
|
20240116,131200,3292976980,6300,6300,6310,6300,401
|
|
20240116,131100,3290446750,6300,6320,6320,6300,1839
|
|
20240116,131000,3278839840,6320,6320,6320,6320,82
|
|
20240116,130900,3278321600,6320,6320,6320,6320,537
|
|
20240116,130800,3274927760,6320,6310,6320,6310,2093
|
|
20240116,130700,3261720920,6310,6310,6310,6300,423
|
|
20240116,130600,3259051820,6310,6310,6310,6310,53
|
|
20240116,130500,3258717390,6310,6320,6320,6310,2544
|
|
20240116,130400,3242656490,6320,6320,6330,6320,109
|
|
20240116,130300,3241967590,6320,6320,6320,6310,550
|
|
20240116,130200,3238492090,6320,6330,6330,6320,1425
|
|
20240116,130100,3229475850,6330,6320,6330,6320,522
|
|
20240116,130000,3226174800,6320,6310,6320,6310,607
|
|
20240116,125900,3222343620,6310,6310,6320,6310,1972
|
|
20240116,125800,3209890300,6310,6310,6330,6310,787
|
|
20240116,125700,3204916990,6310,6340,6340,6310,529
|
|
20240116,125600,3201573370,6340,6340,6340,6310,5094
|
|
20240116,125500,3169360020,6340,6330,6340,6330,1015
|
|
20240116,125400,3162934030,6330,6290,6330,6290,5827
|
|
20240116,125300,3126250080,6300,6300,6300,6300,410
|
|
20240116,125200,3123667080,6290,6290,6300,6290,4182
|
|
20240116,125100,3097355630,6300,6300,6300,6300,1077
|
|
20240116,125000,3090570530,6300,6300,6300,6300,219
|
|
20240116,124900,3089190830,6300,6300,6310,6300,116
|
|
20240116,124800,3088459940,6300,6300,6300,6300,411
|
|
20240116,124700,3085870640,6300,6310,6310,6300,615
|
|
20240116,124600,3081990650,6310,6310,6310,6310,201
|
|
20240116,124500,3080722340,6310,6320,6320,6310,204
|
|
20240116,124400,3079435090,6320,6330,6330,6310,1214
|
|
20240116,124300,3071762660,6330,6320,6330,6320,1056
|
|
20240116,124200,3065088390,6310,6310,6320,6310,163
|
|
20240116,124100,3064059840,6310,6310,6320,6310,766
|
|
20240116,124000,3059226330,6310,6340,6340,6310,1864
|
|
20240116,123900,3047426890,6340,6340,6340,6330,3422
|
|
20240116,123800,3025731430,6340,6330,6350,6330,2443
|
|
20240116,123700,3010242010,6330,6310,6340,6310,4614
|
|
20240116,123600,2981022050,6320,6320,6320,6310,588
|
|
20240116,123500,2977306540,6320,6320,6330,6310,1379
|
|
20240116,123400,2968589690,6330,6320,6330,6320,2050
|
|
20240116,123300,2955615840,6320,6310,6330,6310,2959
|
|
20240116,123200,2936908110,6310,6340,6340,6300,3610
|
|
20240116,123100,2914079890,6330,6300,6350,6300,17587
|
|
20240116,123000,2802675490,6300,6290,6300,6290,3712
|
|
20240116,122900,2779313690,6290,6290,6290,6290,12
|
|
20240116,122800,2779238210,6280,6280,6280,6280,198
|
|
20240116,122700,2777994770,6280,6280,6280,6280,1015
|
|
20240116,122600,2771620570,6280,6280,6280,6280,400
|
|
20240116,122500,2769108570,6280,6270,6280,6270,1730
|
|
20240116,122400,2758244690,6270,6270,6270,6270,182
|
|
20240116,122300,2757103550,6270,6260,6270,6250,1112
|
|
20240116,122200,2750147280,6260,6270,6270,6260,341
|
|
20240116,122100,2748012590,6260,6260,6260,6260,20
|
|
20240116,122000,2747887390,6260,6260,6260,6260,70
|
|
20240116,121900,2747449190,6260,6260,6260,6260,733
|
|
20240116,121800,2742860610,6260,6260,6260,6260,0
|
|
20240116,121700,2742860610,6260,6260,6260,6260,21
|
|
20240116,121600,2742729150,6260,6250,6260,6250,19
|
|
20240116,121500,2742610250,6260,6260,6260,6260,0
|
|
20240116,121400,2742610250,6260,6270,6270,6250,2136
|
|
20240116,121300,2729236490,6260,6260,6260,6260,172
|
|
20240116,121200,2728159770,6260,6260,6260,6260,100
|
|
20240116,121100,2727533770,6270,6280,6280,6260,2002
|
|
20240116,121000,2714983500,6280,6290,6290,6270,1075
|
|
20240116,120900,2708239480,6290,6290,6290,6270,2250
|
|
20240116,120800,2694107510,6290,6300,6300,6290,1172
|
|
20240116,120700,2686727160,6300,6300,6300,6300,1104
|
|
20240116,120600,2679771960,6310,6300,6310,6290,760
|
|
20240116,120500,2674982240,6310,6300,6310,6290,2174
|
|
20240116,120400,2661288840,6310,6300,6310,6290,2890
|
|
20240116,120300,2643081840,6280,6290,6290,6280,2385
|
|
20240116,120200,2628080790,6300,6280,6300,6280,2806
|
|
20240116,120100,2610429180,6280,6270,6280,6270,223
|
|
20240116,120000,2609030780,6270,6270,6270,6270,15
|
|
20240116,115900,2608936730,6270,6270,6270,6270,211
|
|
20240116,115800,2607613760,6260,6260,6260,6250,605
|
|
20240116,115700,2603826500,6260,6250,6270,6250,960
|
|
20240116,115600,2597816940,6260,6260,6260,6260,102
|
|
20240116,115500,2597178420,6260,6270,6270,6260,2121
|
|
20240116,115400,2583899440,6270,6270,6270,6260,4977
|
|
20240116,115300,2552742590,6270,6270,6270,6270,15
|
|
20240116,115200,2552648540,6280,6270,6280,6270,279
|
|
20240116,115100,2550899150,6270,6280,6280,6270,1008
|
|
20240116,115000,2544573920,6280,6270,6280,6270,61
|
|
20240116,114900,2544190850,6270,6260,6270,6260,3051
|
|
20240116,114800,2525076100,6260,6260,6260,6250,2122
|
|
20240116,114700,2511804180,6270,6260,6270,6260,151
|
|
20240116,114600,2510858850,6270,6270,6270,6270,214
|
|
20240116,114500,2509517070,6270,6280,6280,6270,235
|
|
20240116,114400,2508041330,6280,6310,6310,6270,9210
|
|
20240116,114300,2450018440,6310,6240,6320,6230,18662
|
|
20240116,114200,2332672570,6240,6240,6250,6240,1020
|
|
20240116,114100,2326306740,6240,6240,6240,6240,872
|
|
20240116,114000,2320865460,6240,6240,6240,6240,11
|
|
20240116,113900,2320796820,6240,6240,6250,6240,85
|
|
20240116,113800,2320266400,6240,6240,6240,6240,1168
|
|
20240116,113700,2312978080,6240,6240,6240,6240,53
|
|
20240116,113600,2312647360,6240,6240,6240,6230,1000
|
|
20240116,113500,2306407370,6240,6240,6240,6230,701
|
|
20240116,113400,2302034450,6240,6250,6260,6240,2813
|
|
20240116,113300,2284471190,6250,6250,6260,6250,2709
|
|
20240116,113200,2267537040,6250,6260,6260,6250,13
|
|
20240116,113100,2267455740,6260,6250,6260,6250,672
|
|
20240116,113000,2263252800,6250,6270,6270,6250,500
|
|
20240116,112900,2260127400,6270,6260,6270,6260,911
|
|
20240116,112800,2254420450,6250,6250,6250,6250,600
|
|
20240116,112700,2250670450,6250,6260,6260,6250,1583
|
|
20240116,112600,2240760880,6260,6230,6260,6230,5287
|
|
20240116,112500,2207811300,6240,6250,6250,6230,2649
|
|
20240116,112400,2191286440,6250,6240,6250,6240,1603
|
|
20240116,112300,2181268630,6240,6240,6250,6240,1027
|
|
20240116,112200,2174858550,6240,6260,6260,6240,162
|
|
20240116,112100,2173847430,6240,6260,6260,6240,4004
|
|
20240116,112000,2148826030,6250,6280,6280,6250,5810
|
|
20240116,111900,2112444540,6280,6290,6290,6280,2960
|
|
20240116,111800,2093851220,6290,6270,6290,6270,3341
|
|
20240116,111700,2072867350,6270,6270,6270,6260,2665
|
|
20240116,111600,2056159040,6270,6270,6270,6260,585
|
|
20240116,111500,2052491100,6270,6260,6270,6260,479
|
|
20240116,111400,2049488940,6270,6270,6270,6270,1372
|
|
20240116,111300,2040886500,6270,6260,6270,6260,611
|
|
20240116,111200,2037057560,6260,6270,6270,6260,452
|
|
20240116,111100,2034224620,6260,6260,6260,6250,2234
|
|
20240116,111000,2020241780,6260,6250,6260,6250,908
|
|
20240116,110900,2014565910,6250,6260,6260,6250,192
|
|
20240116,110800,2013365790,6250,6250,6250,6250,692
|
|
20240116,110700,2009040790,6250,6240,6250,6230,4691
|
|
20240116,110600,1979750800,6240,6240,6240,6240,16
|
|
20240116,110500,1979650960,6240,6220,6240,6220,1278
|
|
20240116,110400,1971687950,6220,6230,6230,6220,1350
|
|
20240116,110300,1963288000,6230,6230,6240,6230,2618
|
|
20240116,110200,1946977840,6230,6220,6230,6220,3795
|
|
20240116,110100,1923356460,6220,6210,6220,6210,2322
|
|
20240116,110000,1908928860,6210,6210,6210,6190,6018
|
|
20240116,105900,1871624580,6210,6190,6210,6190,983
|
|
20240116,105800,1865529560,6200,6200,6210,6200,1843
|
|
20240116,105700,1854102640,6200,6200,6200,6200,459
|
|
20240116,105600,1851256840,6200,6190,6200,6190,1006
|
|
20240116,105500,1845029680,6180,6170,6180,6170,1405
|
|
20240116,105400,1836346790,6160,6160,6160,6160,0
|
|
20240116,105300,1836346790,6160,6180,6180,6160,794
|
|
20240116,105200,1831454650,6160,6180,6180,6160,2286
|
|
20240116,105100,1817365450,6170,6170,6170,6170,650
|
|
20240116,105000,1813354950,6170,6170,6170,6170,710
|
|
20240116,104900,1808974250,6160,6160,6160,6160,104
|
|
20240116,104800,1808333610,6160,6160,6160,6160,1300
|
|
20240116,104700,1800325610,6160,6160,6160,6160,690
|
|
20240116,104600,1796075210,6160,6160,6160,6160,3903
|
|
20240116,104500,1772032730,6170,6180,6180,6170,669
|
|
20240116,104400,1767902530,6180,6180,6190,6170,6967
|
|
20240116,104300,1724849750,6170,6160,6170,6160,1350
|
|
20240116,104200,1716530750,6160,6160,6160,6160,801
|
|
20240116,104100,1711596590,6160,6160,6160,6160,2202
|
|
20240116,104000,1698032270,6160,6140,6160,6140,883
|
|
20240116,103900,1692598590,6140,6140,6140,6140,252
|
|
20240116,103800,1691051310,6150,6150,6150,6150,4
|
|
20240116,103700,1691026710,6130,6150,6150,6130,152
|
|
20240116,103600,1690094910,6130,6140,6150,6130,1964
|
|
20240116,103500,1678035160,6140,6140,6140,6140,0
|
|
20240116,103400,1678035160,6140,6140,6140,6140,1
|
|
20240116,103300,1678029020,6140,6110,6140,6110,1027
|
|
20240116,103200,1671746610,6110,6090,6110,6090,1935
|
|
20240116,103100,1659930600,6100,6110,6110,6080,7247
|
|
20240116,103000,1615797210,6110,6110,6110,6090,872
|
|
20240116,102900,1610471040,6110,6090,6110,6090,1084
|
|
20240116,102800,1603849800,6090,6090,6090,6080,4964
|
|
20240116,102700,1573631340,6090,6100,6100,6090,4250
|
|
20240116,102600,1547720830,6110,6130,6130,6110,2318
|
|
20240116,102500,1533557830,6130,6130,6130,6130,1
|
|
20240116,102400,1533551700,6130,6120,6130,6110,597
|
|
20240116,102300,1529903980,6120,6120,6130,6110,785
|
|
20240116,102200,1525104180,6120,6130,6130,6120,1412
|
|
20240116,102100,1516462650,6120,6130,6130,6120,671
|
|
20240116,102000,1512351630,6130,6130,6130,6130,100
|
|
20240116,101900,1511738630,6120,6120,6120,6120,30
|
|
20240116,101800,1511555030,6120,6140,6140,6120,1939
|
|
20240116,101700,1499678390,6130,6130,6130,6130,41
|
|
20240116,101600,1499427060,6130,6140,6140,6130,754
|
|
20240116,101500,1494797600,6130,6130,6130,6130,35
|
|
20240116,101400,1494583050,6130,6130,6140,6130,373
|
|
20240116,101300,1492296540,6120,6130,6130,6120,1772
|
|
20240116,101200,1481434780,6130,6130,6130,6120,539
|
|
20240116,101100,1478130750,6130,6130,6130,6130,949
|
|
20240116,101000,1472313380,6130,6120,6130,6120,1002
|
|
20240116,100900,1466174050,6110,6100,6110,6100,401
|
|
20240116,100800,1463723950,6100,6100,6120,6100,3008
|
|
20240116,100700,1445367250,6100,6100,6110,6090,3027
|
|
20240116,100600,1426915200,6100,6110,6110,6100,2429
|
|
20240116,100500,1412089520,6100,6110,6120,6100,3472
|
|
20240116,100400,1390899440,6110,6110,6120,6090,21145
|
|
20240116,100300,1261852690,6110,6110,6130,6110,600
|
|
20240116,100200,1258186220,6110,6110,6130,6100,7664
|
|
20240116,100100,1211326320,6110,6140,6140,6090,14958
|
|
20240116,100000,1120044480,6130,6130,6130,6120,2994
|
|
20240116,095900,1101716620,6130,6130,6130,6110,1956
|
|
20240116,095800,1089733850,6110,6140,6140,6110,5024
|
|
20240116,095700,1058956640,6140,6150,6150,6140,1468
|
|
20240116,095600,1049937590,6150,6140,6170,6140,5533
|
|
20240116,095500,1015816040,6140,6120,6140,6120,1320
|
|
20240116,095400,1007715390,6120,6120,6130,6120,2351
|
|
20240116,095300,993323110,6120,6120,6130,6120,1018
|
|
20240116,095200,987092920,6130,6120,6130,6110,1738
|
|
20240116,095100,976466130,6130,6130,6130,6120,1853
|
|
20240116,095000,965115810,6130,6140,6140,6120,628
|
|
20240116,094900,961268300,6140,6140,6140,6100,15999
|
|
20240116,094800,863490060,6140,6190,6220,6140,8273
|
|
20240116,094700,812470880,6180,6190,6190,6180,4377
|
|
20240116,094600,785415520,6190,6190,6200,6190,1412
|
|
20240116,094500,776674230,6190,6200,6200,6190,1297
|
|
20240116,094400,768637820,6210,6210,6210,6190,4012
|
|
20240116,094300,743791850,6210,6200,6210,6200,51
|
|
20240116,094200,743475640,6210,6200,6210,6200,353
|
|
20240116,094100,741286730,6200,6210,6210,6200,3179
|
|
20240116,094000,721574660,6210,6240,6240,6210,1123
|
|
20240116,093900,714589730,6240,6220,6240,6210,3334
|
|
20240116,093800,693838270,6220,6200,6220,6200,1283
|
|
20240116,093700,685863740,6200,6220,6220,6200,2571
|
|
20240116,093600,669906700,6220,6200,6220,6200,508
|
|
20240116,093500,666755930,6190,6200,6200,6190,756
|
|
20240116,093400,662068940,6200,6230,6230,6200,3304
|
|
20240116,093300,641573320,6230,6240,6240,6220,1334
|
|
20240116,093200,633261410,6240,6220,6240,6210,5118
|
|
20240116,093100,601397640,6210,6210,6210,6210,734
|
|
20240116,093000,596839500,6210,6210,6210,6200,608
|
|
20240116,092900,593067300,6190,6210,6210,6190,1336
|
|
20240116,092800,584791570,6200,6200,6200,6190,450
|
|
20240116,092700,582002130,6200,6210,6210,6200,1192
|
|
20240116,092600,574607430,6210,6220,6220,6210,1680
|
|
20240116,092500,564161980,6220,6230,6230,6220,1758
|
|
20240116,092400,553220610,6230,6230,6240,6220,903
|
|
20240116,092300,547594960,6220,6220,6240,6220,991
|
|
20240116,092200,541421400,6230,6210,6230,6210,1019
|
|
20240116,092100,535079570,6220,6230,6230,6210,4561
|
|
20240116,092000,506689430,6230,6220,6230,6220,1116
|
|
20240116,091900,499739080,6220,6230,6230,6220,945
|
|
20240116,091800,493860710,6220,6230,6230,6220,426
|
|
20240116,091700,491210980,6220,6230,6230,6220,126
|
|
20240116,091600,490426350,6220,6200,6220,6200,2760
|
|
20240116,091500,473286420,6200,6200,6200,6190,2200
|
|
20240116,091400,459649270,6210,6200,6210,6200,772
|
|
20240116,091300,454860870,6200,6200,6200,6200,1430
|
|
20240116,091200,445994870,6200,6190,6200,6190,1262
|
|
20240116,091100,438171510,6190,6190,6200,6180,6220
|
|
20240116,091000,399696720,6200,6230,6230,6190,3073
|
|
20240116,090900,380634140,6230,6230,6230,6220,702
|
|
20240116,090800,376261800,6220,6220,6230,6190,4391
|
|
20240116,090700,349009770,6220,6250,6250,6220,2559
|
|
20240116,090600,333055350,6240,6250,6250,6240,4375
|
|
20240116,090500,305726930,6260,6250,6270,6250,4275
|
|
20240116,090400,278982880,6250,6250,6260,6230,4255
|
|
20240116,090300,252406100,6250,6260,6270,6250,4362
|
|
20240116,090200,225125230,6250,6200,6250,6190,12594
|
|
20240116,090100,146634820,6180,6210,6220,6180,3468
|
|
20240116,090000,125104820,6210,6240,6250,6180,20111
|