749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,212600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,212500,2341869660,6100,6100,6100,6100,0
|
|
20240118,212400,2341869660,6100,6100,6100,6100,0
|
|
20240118,212300,2341869660,6100,6100,6100,6100,0
|
|
20240118,212200,2341869660,6100,6100,6100,6100,0
|
|
20240118,212100,2341869660,6100,6100,6100,6100,0
|
|
20240118,212000,2341869660,6100,6100,6100,6100,0
|
|
20240118,211900,2341869660,6100,6100,6100,6100,0
|
|
20240118,211800,2341869660,6100,6100,6100,6100,0
|
|
20240118,211700,2341869660,6100,6100,6100,6100,0
|
|
20240118,211600,2341869660,6100,6100,6100,6100,0
|
|
20240118,211500,2341869660,6100,6100,6100,6100,0
|
|
20240118,211400,2341869660,6100,6100,6100,6100,0
|
|
20240118,211300,2341869660,6100,6100,6100,6100,0
|
|
20240118,211200,2341869660,6100,6100,6100,6100,0
|
|
20240118,211100,2341869660,6100,6100,6100,6100,0
|
|
20240118,211000,2341869660,6100,6100,6100,6100,0
|
|
20240118,210900,2341869660,6100,6100,6100,6100,0
|
|
20240118,210800,2341869660,6100,6100,6100,6100,0
|
|
20240118,210700,2341869660,6100,6100,6100,6100,0
|
|
20240118,210600,2341869660,6100,6100,6100,6100,0
|
|
20240118,210500,2341869660,6100,6100,6100,6100,0
|
|
20240118,210400,2341869660,6100,6100,6100,6100,0
|
|
20240118,210300,2341869660,6100,6100,6100,6100,0
|
|
20240118,210200,2341869660,6100,6100,6100,6100,0
|
|
20240118,210100,2341869660,6100,6100,6100,6100,0
|
|
20240118,210000,2341869660,6100,6100,6100,6100,0
|
|
20240118,205900,2341869660,6100,6100,6100,6100,0
|
|
20240118,205800,2341869660,6100,6100,6100,6100,0
|
|
20240118,205700,2341869660,6100,6100,6100,6100,0
|
|
20240118,205600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,205500,2341869660,6100,6100,6100,6100,0
|
|
20240118,205400,2341869660,6100,6100,6100,6100,0
|
|
20240118,205300,2341869660,6100,6100,6100,6100,0
|
|
20240118,205200,2341869660,6100,6100,6100,6100,0
|
|
20240118,205100,2341869660,6100,6100,6100,6100,0
|
|
20240118,205000,2341869660,6100,6100,6100,6100,0
|
|
20240118,204900,2341869660,6100,6100,6100,6100,0
|
|
20240118,204800,2341869660,6100,6100,6100,6100,0
|
|
20240118,204700,2341869660,6100,6100,6100,6100,0
|
|
20240118,204600,2341869660,6100,6100,6100,6100,0
|
|
20240118,204500,2341869660,6100,6100,6100,6100,0
|
|
20240118,204400,2341869660,6100,6100,6100,6100,0
|
|
20240118,204300,2341869660,6100,6100,6100,6100,0
|
|
20240118,204200,2341869660,6100,6100,6100,6100,0
|
|
20240118,204100,2341869660,6100,6100,6100,6100,0
|
|
20240118,204000,2341869660,6100,6100,6100,6100,0
|
|
20240118,203900,2341869660,6100,6100,6100,6100,0
|
|
20240118,203800,2341869660,6100,6100,6100,6100,0
|
|
20240118,203700,2341869660,6100,6100,6100,6100,0
|
|
20240118,203600,2341869660,6100,6100,6100,6100,0
|
|
20240118,203500,2341869660,6100,6100,6100,6100,0
|
|
20240118,203400,2341869660,6100,6100,6100,6100,0
|
|
20240118,203300,2341869660,6100,6100,6100,6100,0
|
|
20240118,203200,2341869660,6100,6100,6100,6100,0
|
|
20240118,203100,2341869660,6100,6100,6100,6100,0
|
|
20240118,203000,2341869660,6100,6100,6100,6100,0
|
|
20240118,202900,2341869660,6100,6100,6100,6100,0
|
|
20240118,202800,2341869660,6100,6100,6100,6100,0
|
|
20240118,202700,2341869660,6100,6100,6100,6100,0
|
|
20240118,202600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,202500,2341869660,6100,6100,6100,6100,0
|
|
20240118,202400,2341869660,6100,6100,6100,6100,0
|
|
20240118,202300,2341869660,6100,6100,6100,6100,0
|
|
20240118,202200,2341869660,6100,6100,6100,6100,0
|
|
20240118,202100,2341869660,6100,6100,6100,6100,0
|
|
20240118,202000,2341869660,6100,6100,6100,6100,0
|
|
20240118,201900,2341869660,6100,6100,6100,6100,0
|
|
20240118,201800,2341869660,6100,6100,6100,6100,0
|
|
20240118,201700,2341869660,6100,6100,6100,6100,0
|
|
20240118,201600,2341869660,6100,6100,6100,6100,0
|
|
20240118,201500,2341869660,6100,6100,6100,6100,0
|
|
20240118,201400,2341869660,6100,6100,6100,6100,0
|
|
20240118,201300,2341869660,6100,6100,6100,6100,0
|
|
20240118,201200,2341869660,6100,6100,6100,6100,0
|
|
20240118,201100,2341869660,6100,6100,6100,6100,0
|
|
20240118,201000,2341869660,6100,6100,6100,6100,0
|
|
20240118,200900,2341869660,6100,6100,6100,6100,0
|
|
20240118,200800,2341869660,6100,6100,6100,6100,0
|
|
20240118,200700,2341869660,6100,6100,6100,6100,0
|
|
20240118,200600,2341869660,6100,6100,6100,6100,0
|
|
20240118,200500,2341869660,6100,6100,6100,6100,0
|
|
20240118,200400,2341869660,6100,6100,6100,6100,0
|
|
20240118,200300,2341869660,6100,6100,6100,6100,0
|
|
20240118,200200,2341869660,6100,6100,6100,6100,0
|
|
20240118,200100,2341869660,6100,6100,6100,6100,0
|
|
20240118,200000,2341869660,6100,6100,6100,6100,0
|
|
20240118,195900,2341869660,6100,6100,6100,6100,0
|
|
20240118,195800,2341869660,6100,6100,6100,6100,0
|
|
20240118,195700,2341869660,6100,6100,6100,6100,0
|
|
20240118,195600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,195500,2341869660,6100,6100,6100,6100,0
|
|
20240118,195400,2341869660,6100,6100,6100,6100,0
|
|
20240118,195300,2341869660,6100,6100,6100,6100,0
|
|
20240118,195200,2341869660,6100,6100,6100,6100,0
|
|
20240118,195100,2341869660,6100,6100,6100,6100,0
|
|
20240118,195000,2341869660,6100,6100,6100,6100,0
|
|
20240118,194900,2341869660,6100,6100,6100,6100,0
|
|
20240118,194800,2341869660,6100,6100,6100,6100,0
|
|
20240118,194700,2341869660,6100,6100,6100,6100,0
|
|
20240118,194600,2341869660,6100,6100,6100,6100,0
|
|
20240118,194500,2341869660,6100,6100,6100,6100,0
|
|
20240118,194400,2341869660,6100,6100,6100,6100,0
|
|
20240118,194300,2341869660,6100,6100,6100,6100,0
|
|
20240118,194200,2341869660,6100,6100,6100,6100,0
|
|
20240118,194100,2341869660,6100,6100,6100,6100,0
|
|
20240118,194000,2341869660,6100,6100,6100,6100,0
|
|
20240118,193900,2341869660,6100,6100,6100,6100,0
|
|
20240118,193800,2341869660,6100,6100,6100,6100,0
|
|
20240118,193700,2341869660,6100,6100,6100,6100,0
|
|
20240118,193600,2341869660,6100,6100,6100,6100,0
|
|
20240118,193500,2341869660,6100,6100,6100,6100,0
|
|
20240118,193400,2341869660,6100,6100,6100,6100,0
|
|
20240118,193300,2341869660,6100,6100,6100,6100,0
|
|
20240118,193200,2341869660,6100,6100,6100,6100,0
|
|
20240118,193100,2341869660,6100,6100,6100,6100,0
|
|
20240118,193000,2341869660,6100,6100,6100,6100,0
|
|
20240118,192900,2341869660,6100,6100,6100,6100,0
|
|
20240118,192800,2341869660,6100,6100,6100,6100,0
|
|
20240118,192700,2341869660,6100,6100,6100,6100,0
|
|
20240118,192600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,192500,2341869660,6100,6100,6100,6100,0
|
|
20240118,192400,2341869660,6100,6100,6100,6100,0
|
|
20240118,192300,2341869660,6100,6100,6100,6100,0
|
|
20240118,192200,2341869660,6100,6100,6100,6100,0
|
|
20240118,192100,2341869660,6100,6100,6100,6100,0
|
|
20240118,192000,2341869660,6100,6100,6100,6100,0
|
|
20240118,191900,2341869660,6100,6100,6100,6100,0
|
|
20240118,191800,2341869660,6100,6100,6100,6100,0
|
|
20240118,191700,2341869660,6100,6100,6100,6100,0
|
|
20240118,191600,2341869660,6100,6100,6100,6100,0
|
|
20240118,191500,2341869660,6100,6100,6100,6100,0
|
|
20240118,191400,2341869660,6100,6100,6100,6100,0
|
|
20240118,191300,2341869660,6100,6100,6100,6100,0
|
|
20240118,191200,2341869660,6100,6100,6100,6100,0
|
|
20240118,191100,2341869660,6100,6100,6100,6100,0
|
|
20240118,191000,2341869660,6100,6100,6100,6100,0
|
|
20240118,190900,2341869660,6100,6100,6100,6100,0
|
|
20240118,190800,2341869660,6100,6100,6100,6100,0
|
|
20240118,190700,2341869660,6100,6100,6100,6100,0
|
|
20240118,190600,2341869660,6100,6100,6100,6100,0
|
|
20240118,190500,2341869660,6100,6100,6100,6100,0
|
|
20240118,190400,2341869660,6100,6100,6100,6100,0
|
|
20240118,190300,2341869660,6100,6100,6100,6100,0
|
|
20240118,190200,2341869660,6100,6100,6100,6100,0
|
|
20240118,190100,2341869660,6100,6100,6100,6100,0
|
|
20240118,190000,2341869660,6100,6100,6100,6100,0
|
|
20240118,185900,2341869660,6100,6100,6100,6100,0
|
|
20240118,185800,2341869660,6100,6100,6100,6100,0
|
|
20240118,185700,2341869660,6100,6100,6100,6100,0
|
|
20240118,185600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,185500,2341869660,6100,6100,6100,6100,0
|
|
20240118,185400,2341869660,6100,6100,6100,6100,0
|
|
20240118,185300,2341869660,6100,6100,6100,6100,0
|
|
20240118,185200,2341869660,6100,6100,6100,6100,0
|
|
20240118,185100,2341869660,6100,6100,6100,6100,0
|
|
20240118,185000,2341869660,6100,6100,6100,6100,0
|
|
20240118,184900,2341869660,6100,6100,6100,6100,0
|
|
20240118,184800,2341869660,6100,6100,6100,6100,0
|
|
20240118,184700,2341869660,6100,6100,6100,6100,0
|
|
20240118,184600,2341869660,6100,6100,6100,6100,0
|
|
20240118,184500,2341869660,6100,6100,6100,6100,0
|
|
20240118,184400,2341869660,6100,6100,6100,6100,0
|
|
20240118,184300,2341869660,6100,6100,6100,6100,0
|
|
20240118,184200,2341869660,6100,6100,6100,6100,0
|
|
20240118,184100,2341869660,6100,6100,6100,6100,0
|
|
20240118,184000,2341869660,6100,6100,6100,6100,0
|
|
20240118,183900,2341869660,6100,6100,6100,6100,0
|
|
20240118,183800,2341869660,6100,6100,6100,6100,0
|
|
20240118,183700,2341869660,6100,6100,6100,6100,0
|
|
20240118,183600,2341869660,6100,6100,6100,6100,0
|
|
20240118,183500,2341869660,6100,6100,6100,6100,0
|
|
20240118,183400,2341869660,6100,6100,6100,6100,0
|
|
20240118,183300,2341869660,6100,6100,6100,6100,0
|
|
20240118,183200,2341869660,6100,6100,6100,6100,0
|
|
20240118,183100,2341869660,6100,6100,6100,6100,0
|
|
20240118,183000,2341869660,6100,6100,6100,6100,0
|
|
20240118,182900,2341869660,6100,6100,6100,6100,0
|
|
20240118,182800,2341869660,6100,6100,6100,6100,0
|
|
20240118,182700,2341869660,6100,6100,6100,6100,0
|
|
20240118,182600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,182500,2341869660,6100,6100,6100,6100,0
|
|
20240118,182400,2341869660,6100,6100,6100,6100,0
|
|
20240118,182300,2341869660,6100,6100,6100,6100,0
|
|
20240118,182200,2341869660,6100,6100,6100,6100,0
|
|
20240118,182100,2341869660,6100,6100,6100,6100,0
|
|
20240118,182000,2341869660,6100,6100,6100,6100,0
|
|
20240118,181900,2341869660,6100,6100,6100,6100,0
|
|
20240118,181800,2341869660,6100,6100,6100,6100,0
|
|
20240118,181700,2341869660,6100,6100,6100,6100,0
|
|
20240118,181600,2341869660,6100,6100,6100,6100,0
|
|
20240118,181500,2341869660,6100,6100,6100,6100,0
|
|
20240118,181400,2341869660,6100,6100,6100,6100,0
|
|
20240118,181300,2341869660,6100,6100,6100,6100,0
|
|
20240118,181200,2341869660,6100,6100,6100,6100,0
|
|
20240118,181100,2341869660,6100,6100,6100,6100,0
|
|
20240118,181000,2341869660,6100,6100,6100,6100,0
|
|
20240118,180900,2341869660,6100,6100,6100,6100,0
|
|
20240118,180800,2341869660,6100,6100,6100,6100,0
|
|
20240118,180700,2341869660,6100,6100,6100,6100,0
|
|
20240118,180600,2341869660,6100,6100,6100,6100,0
|
|
20240118,180500,2341869660,6100,6100,6100,6100,0
|
|
20240118,180400,2341869660,6100,6100,6100,6100,0
|
|
20240118,180300,2341869660,6100,6100,6100,6100,0
|
|
20240118,180200,2341869660,6100,6100,6100,6100,0
|
|
20240118,180100,2341869660,6100,6100,6100,6100,0
|
|
20240118,180000,2341869660,6100,6100,6100,6100,0
|
|
20240118,175900,2341869660,6100,6100,6100,6100,0
|
|
20240118,175800,2341869660,6100,6100,6100,6100,0
|
|
20240118,175700,2341869660,6100,6100,6100,6100,0
|
|
20240118,175600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,175500,2341869660,6100,6100,6100,6100,0
|
|
20240118,175400,2341869660,6100,6100,6100,6100,0
|
|
20240118,175300,2341869660,6100,6100,6100,6100,0
|
|
20240118,175200,2341869660,6100,6100,6100,6100,0
|
|
20240118,175100,2341869660,6100,6100,6100,6100,0
|
|
20240118,175000,2341869660,6100,6100,6100,6100,0
|
|
20240118,174900,2341869660,6100,6100,6100,6100,0
|
|
20240118,174800,2341869660,6100,6100,6100,6100,0
|
|
20240118,174700,2341869660,6100,6100,6100,6100,0
|
|
20240118,174600,2341869660,6100,6100,6100,6100,0
|
|
20240118,174500,2341869660,6100,6100,6100,6100,0
|
|
20240118,174400,2341869660,6100,6100,6100,6100,0
|
|
20240118,174300,2341869660,6100,6100,6100,6100,0
|
|
20240118,174200,2341869660,6100,6100,6100,6100,0
|
|
20240118,174100,2341869660,6100,6100,6100,6100,0
|
|
20240118,174000,2341869660,6100,6100,6100,6100,0
|
|
20240118,173900,2341869660,6100,6100,6100,6100,0
|
|
20240118,173800,2341869660,6100,6100,6100,6100,0
|
|
20240118,173700,2341869660,6100,6100,6100,6100,0
|
|
20240118,173600,2341869660,6100,6100,6100,6100,0
|
|
20240118,173500,2341869660,6100,6100,6100,6100,0
|
|
20240118,173400,2341869660,6100,6100,6100,6100,0
|
|
20240118,173300,2341869660,6100,6100,6100,6100,0
|
|
20240118,173200,2341869660,6100,6100,6100,6100,0
|
|
20240118,173100,2341869660,6100,6100,6100,6100,0
|
|
20240118,173000,2341869660,6100,6100,6100,6100,0
|
|
20240118,172900,2341869660,6100,6100,6100,6100,0
|
|
20240118,172800,2341869660,6100,6100,6100,6100,0
|
|
20240118,172700,2341869660,6100,6100,6100,6100,0
|
|
20240118,172600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,172500,2341869660,6100,6100,6100,6100,0
|
|
20240118,172400,2341869660,6100,6100,6100,6100,0
|
|
20240118,172300,2341869660,6100,6100,6100,6100,0
|
|
20240118,172200,2341869660,6100,6100,6100,6100,0
|
|
20240118,172100,2341869660,6100,6100,6100,6100,0
|
|
20240118,172000,2341869660,6100,6100,6100,6100,0
|
|
20240118,171900,2341869660,6100,6100,6100,6100,0
|
|
20240118,171800,2341869660,6100,6100,6100,6100,0
|
|
20240118,171700,2341869660,6100,6100,6100,6100,0
|
|
20240118,171600,2341869660,6100,6100,6100,6100,0
|
|
20240118,171500,2341869660,6100,6100,6100,6100,0
|
|
20240118,171400,2341869660,6100,6100,6100,6100,0
|
|
20240118,171300,2341869660,6100,6100,6100,6100,0
|
|
20240118,171200,2341869660,6100,6100,6100,6100,0
|
|
20240118,171100,2341869660,6100,6100,6100,6100,0
|
|
20240118,171000,2341869660,6100,6100,6100,6100,0
|
|
20240118,170900,2341869660,6100,6100,6100,6100,0
|
|
20240118,170800,2341869660,6100,6100,6100,6100,0
|
|
20240118,170700,2341869660,6100,6100,6100,6100,0
|
|
20240118,170600,2341869660,6100,6100,6100,6100,0
|
|
20240118,170500,2341869660,6100,6100,6100,6100,0
|
|
20240118,170400,2341869660,6100,6100,6100,6100,0
|
|
20240118,170300,2341869660,6100,6100,6100,6100,0
|
|
20240118,170200,2341869660,6100,6100,6100,6100,0
|
|
20240118,170100,2341869660,6100,6100,6100,6100,0
|
|
20240118,170000,2341869660,6100,6100,6100,6100,0
|
|
20240118,165900,2341869660,6100,6100,6100,6100,0
|
|
20240118,165800,2341869660,6100,6100,6100,6100,0
|
|
20240118,165700,2341869660,6100,6100,6100,6100,0
|
|
20240118,165600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,165500,2341869660,6100,6100,6100,6100,0
|
|
20240118,165400,2341869660,6100,6100,6100,6100,0
|
|
20240118,165300,2341869660,6100,6100,6100,6100,0
|
|
20240118,165200,2341869660,6100,6100,6100,6100,0
|
|
20240118,165100,2341869660,6100,6100,6100,6100,0
|
|
20240118,165000,2341869660,6100,6100,6100,6100,0
|
|
20240118,164900,2341869660,6100,6100,6100,6100,0
|
|
20240118,164800,2341869660,6100,6100,6100,6100,0
|
|
20240118,164700,2341869660,6100,6100,6100,6100,0
|
|
20240118,164600,2341869660,6100,6100,6100,6100,0
|
|
20240118,164500,2341869660,6100,6100,6100,6100,0
|
|
20240118,164400,2341869660,6100,6100,6100,6100,0
|
|
20240118,164300,2341869660,6100,6100,6100,6100,0
|
|
20240118,164200,2341869660,6100,6100,6100,6100,0
|
|
20240118,164100,2341869660,6100,6100,6100,6100,0
|
|
20240118,164000,2341869660,6100,6100,6100,6100,0
|
|
20240118,163900,2341869660,6100,6100,6100,6100,0
|
|
20240118,163800,2341869660,6100,6100,6100,6100,0
|
|
20240118,163700,2341869660,6100,6100,6100,6100,0
|
|
20240118,163600,2341869660,6100,6100,6100,6100,0
|
|
20240118,163500,2341869660,6100,6100,6100,6100,0
|
|
20240118,163400,2341869660,6100,6100,6100,6100,0
|
|
20240118,163300,2341869660,6100,6100,6100,6100,0
|
|
20240118,163200,2341869660,6100,6100,6100,6100,0
|
|
20240118,163100,2341869660,6100,6100,6100,6100,0
|
|
20240118,163000,2341869660,6100,6100,6100,6100,0
|
|
20240118,162900,2341869660,6100,6100,6100,6100,0
|
|
20240118,162800,2341869660,6100,6100,6100,6100,0
|
|
20240118,162700,2341869660,6100,6100,6100,6100,0
|
|
20240118,162600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,162500,2341869660,6100,6100,6100,6100,0
|
|
20240118,162400,2341869660,6100,6100,6100,6100,0
|
|
20240118,162300,2341869660,6100,6100,6100,6100,0
|
|
20240118,162200,2341869660,6100,6100,6100,6100,0
|
|
20240118,162100,2341869660,6100,6100,6100,6100,0
|
|
20240118,162000,2341869660,6100,6100,6100,6100,0
|
|
20240118,161900,2341869660,6100,6100,6100,6100,0
|
|
20240118,161800,2341869660,6100,6100,6100,6100,0
|
|
20240118,161700,2341869660,6100,6100,6100,6100,0
|
|
20240118,161600,2341869660,6100,6100,6100,6100,0
|
|
20240118,161500,2341869660,6100,6100,6100,6100,0
|
|
20240118,161400,2341869660,6100,6100,6100,6100,0
|
|
20240118,161300,2341869660,6100,6100,6100,6100,0
|
|
20240118,161200,2341869660,6100,6100,6100,6100,0
|
|
20240118,161100,2341869660,6100,6100,6100,6100,0
|
|
20240118,161000,2341869660,6100,6100,6100,6100,0
|
|
20240118,160900,2341869660,6100,6100,6100,6100,0
|
|
20240118,160800,2341869660,6100,6100,6100,6100,0
|
|
20240118,160700,2341869660,6100,6100,6100,6100,0
|
|
20240118,160600,2341869660,6100,6100,6100,6100,0
|
|
20240118,160500,2341869660,6100,6100,6100,6100,0
|
|
20240118,160400,2341869660,6100,6100,6100,6100,0
|
|
20240118,160300,2341869660,6100,6100,6100,6100,0
|
|
20240118,160200,2341869660,6100,6100,6100,6100,0
|
|
20240118,160100,2341869660,6100,6100,6100,6100,0
|
|
20240118,160000,2341869660,6100,6100,6100,6100,0
|
|
20240118,155900,2341869660,6100,6100,6100,6100,0
|
|
20240118,155800,2341869660,6100,6100,6100,6100,0
|
|
20240118,155700,2341869660,6100,6100,6100,6100,0
|
|
20240118,155600,2341869660,6100,6100,6100,6100,6699
|
|
20240118,155500,2341869660,6100,6100,6100,6100,0
|
|
20240118,155400,2341869660,6100,6100,6100,6100,0
|
|
20240118,155300,2341869660,6100,6100,6100,6100,0
|
|
20240118,155200,2341869660,6100,6100,6100,6100,0
|
|
20240118,155100,2341869660,6100,6100,6100,6100,0
|
|
20240118,155000,2341869660,6100,6100,6100,6100,0
|
|
20240118,154900,2341869660,6100,6100,6100,6100,0
|
|
20240118,154800,2341869660,6100,6100,6100,6100,0
|
|
20240118,154700,2341869660,6100,6100,6100,6100,0
|
|
20240118,154600,2341869660,6100,6100,6100,6100,0
|
|
20240118,154500,2341869660,6100,6100,6100,6100,0
|
|
20240118,154400,2341869660,6100,6100,6100,6100,0
|
|
20240118,154300,2341869660,6100,6100,6100,6100,0
|
|
20240118,154200,2341869660,6100,6100,6100,6100,0
|
|
20240118,154100,2341869660,6100,6100,6100,6100,0
|
|
20240118,154000,2341869660,6100,6100,6100,6100,0
|
|
20240118,153900,2341869660,6100,6100,6100,6100,0
|
|
20240118,153800,2341869660,6100,6100,6100,6100,0
|
|
20240118,153700,2341869660,6100,6100,6100,6100,0
|
|
20240118,153600,2341869660,6100,6100,6100,6100,0
|
|
20240118,153500,2341869660,6100,6100,6100,6100,0
|
|
20240118,153400,2341869660,6100,6100,6100,6100,0
|
|
20240118,153300,2341869660,6100,6100,6100,6100,0
|
|
20240118,153200,2341869660,6100,6100,6100,6100,0
|
|
20240118,153100,2341869660,6100,6100,6100,6100,0
|
|
20240118,153000,2341869660,6100,6100,6100,6100,6699
|
|
20240118,152900,2301005760,6130,6130,6130,6130,0
|
|
20240118,152800,2301005760,6130,6130,6130,6130,0
|
|
20240118,152700,2301005760,6130,6130,6130,6130,0
|
|
20240118,152600,2301005760,6130,6130,6130,6130,0
|
|
20240118,152500,2301005760,6130,6130,6130,6130,0
|
|
20240118,152400,2301005760,6130,6130,6130,6130,0
|
|
20240118,152300,2301005760,6130,6130,6130,6130,0
|
|
20240118,152200,2301005760,6130,6130,6130,6130,0
|
|
20240118,152100,2301005760,6130,6130,6130,6130,0
|
|
20240118,152000,2301005760,6130,6130,6130,6130,0
|
|
20240118,151900,2301005760,6130,6130,6130,6120,657
|
|
20240118,151800,2296978460,6120,6110,6130,6100,4929
|
|
20240118,151700,2266836230,6110,6110,6120,6100,3278
|
|
20240118,151600,2246798180,6100,6100,6110,6100,911
|
|
20240118,151500,2241233610,6100,6110,6110,6100,525
|
|
20240118,151400,2238031100,6110,6110,6110,6110,50
|
|
20240118,151300,2237725600,6100,6110,6120,6100,3245
|
|
20240118,151200,2217924810,6120,6120,6120,6120,1
|
|
20240118,151100,2217918690,6100,6110,6110,6100,582
|
|
20240118,151000,2214364620,6120,6120,6120,6120,16
|
|
20240118,150900,2214266700,6120,6110,6120,6090,601
|
|
20240118,150800,2210594440,6080,6080,6100,6080,1128
|
|
20240118,150700,2203733640,6080,6110,6110,6080,1003
|
|
20240118,150600,2197627620,6110,6100,6110,6090,2155
|
|
20240118,150500,2184494670,6100,6100,6100,6100,321
|
|
20240118,150400,2182536570,6100,6110,6110,6100,723
|
|
20240118,150300,2178124040,6110,6100,6110,6100,617
|
|
20240118,150200,2174359170,6100,6110,6110,6100,211
|
|
20240118,150100,2173071960,6110,6120,6120,6110,2041
|
|
20240118,150000,2160600510,6120,6110,6120,6110,466
|
|
20240118,145900,2157748670,6110,6110,6110,6110,500
|
|
20240118,145800,2154693670,6110,6110,6110,6110,0
|
|
20240118,145700,2154693670,6110,6120,6120,6110,115
|
|
20240118,145600,2153990770,6110,6110,6110,6110,110
|
|
20240118,145500,2153318670,6110,6120,6120,6110,471
|
|
20240118,145400,2150440550,6120,6100,6120,6100,2346
|
|
20240118,145300,2136115960,6090,6090,6090,6090,17
|
|
20240118,145200,2136012430,6090,6100,6100,6090,181
|
|
20240118,145100,2134909890,6110,6100,6110,6100,39
|
|
20240118,145000,2134671700,6100,6100,6100,6100,51
|
|
20240118,144900,2134360600,6110,6110,6110,6110,3
|
|
20240118,144800,2134342270,6110,6100,6110,6100,38
|
|
20240118,144700,2134110300,6100,6100,6100,6100,650
|
|
20240118,144600,2130145300,6100,6110,6110,6100,72
|
|
20240118,144500,2129705770,6120,6110,6120,6110,765
|
|
20240118,144400,2125029970,6120,6110,6120,6110,750
|
|
20240118,144300,2120447450,6110,6100,6110,6100,668
|
|
20240118,144200,2116370640,6100,6100,6100,6090,935
|
|
20240118,144100,2110667270,6100,6100,6100,6100,447
|
|
20240118,144000,2107940570,6100,6100,6100,6100,163
|
|
20240118,143900,2106946270,6100,6080,6100,6070,5767
|
|
20240118,143800,2071927390,6080,6080,6090,6080,706
|
|
20240118,143700,2067631940,6080,6090,6090,6080,2107
|
|
20240118,143600,2054800910,6090,6070,6090,6070,623
|
|
20240118,143500,2051013140,6080,6070,6080,6070,1288
|
|
20240118,143400,2043185300,6070,6070,6070,6070,200
|
|
20240118,143300,2041971300,6070,6080,6080,6070,18
|
|
20240118,143200,2041861870,6080,6080,6080,6080,106
|
|
20240118,143100,2041217390,6090,6090,6090,6090,0
|
|
20240118,143000,2041217390,6090,6090,6090,6080,57
|
|
20240118,142900,2040870460,6080,6080,6080,6080,118
|
|
20240118,142800,2040153020,6090,6080,6090,6080,371
|
|
20240118,142700,2037893710,6070,6060,6070,6060,10068
|
|
20240118,142600,1976782950,6060,6060,6060,6060,50
|
|
20240118,142500,1976479950,6060,6060,6060,6060,8
|
|
20240118,142400,1976431470,6060,6070,6070,6060,117
|
|
20240118,142300,1975722280,6070,6070,6070,6070,0
|
|
20240118,142200,1975722280,6070,6070,6080,6070,2199
|
|
20240118,142100,1962374260,6080,6070,6080,6070,1077
|
|
20240118,142000,1955836700,6080,6080,6080,6080,0
|
|
20240118,141900,1955836700,6080,6080,6080,6080,140
|
|
20240118,141800,1954985500,6080,6080,6080,6070,64
|
|
20240118,141700,1954596450,6080,6080,6080,6080,221
|
|
20240118,141600,1953252770,6070,6070,6080,6070,261
|
|
20240118,141500,1951666290,6090,6070,6090,6070,1690
|
|
20240118,141400,1941388530,6080,6070,6080,6070,112
|
|
20240118,141300,1940708680,6070,6070,6070,6070,0
|
|
20240118,141200,1940708680,6070,6070,6080,6070,751
|
|
20240118,141100,1936149940,6060,6070,6070,6060,1756
|
|
20240118,141000,1925507200,6070,6070,6070,6070,500
|
|
20240118,140900,1922472200,6070,6070,6070,6070,253
|
|
20240118,140800,1920936490,6070,6070,6070,6070,0
|
|
20240118,140700,1920936490,6070,6070,6070,6070,528
|
|
20240118,140600,1917731530,6080,6080,6080,6070,50
|
|
20240118,140500,1917427830,6070,6060,6070,6060,237
|
|
20240118,140400,1915990280,6060,6060,6070,6060,29
|
|
20240118,140300,1915814520,6060,6060,6070,6060,643
|
|
20240118,140200,1911912720,6060,6060,6060,6010,6968
|
|
20240118,140100,1869904750,6070,6070,6070,6070,21
|
|
20240118,140000,1869777280,6080,6080,6080,6080,17
|
|
20240118,135900,1869673920,6080,6070,6080,6070,153
|
|
20240118,135800,1868745150,6060,6060,6060,6050,44
|
|
20240118,135700,1868478810,6070,6050,6070,6050,2665
|
|
20240118,135600,1852354790,6050,6050,6050,6050,10
|
|
20240118,135500,1852294290,6060,6050,6060,6050,3030
|
|
20240118,135400,1833959880,6040,6040,6040,6040,265
|
|
20240118,135300,1832359280,6030,6030,6040,6030,690
|
|
20240118,135200,1828198570,6040,6040,6040,6040,2640
|
|
20240118,135100,1812252970,6040,6050,6050,6030,6516
|
|
20240118,135000,1772910360,6050,6050,6060,6050,907
|
|
20240118,134900,1767423000,6070,6080,6080,6070,3
|
|
20240118,134800,1767404770,6080,6050,6080,6050,467
|
|
20240118,134700,1764578910,6080,6060,6090,6060,2041
|
|
20240118,134600,1752187760,6060,6040,6060,6040,1675
|
|
20240118,134500,1742070740,6060,6070,6070,6040,5251
|
|
20240118,134400,1710300250,6070,6070,6070,6060,2042
|
|
20240118,134300,1697905380,6070,6070,6080,6070,373
|
|
20240118,134200,1695641110,6070,6070,6070,6060,91
|
|
20240118,134100,1695089170,6060,6070,6070,6060,700
|
|
20240118,134000,1690841530,6070,6080,6080,6070,563
|
|
20240118,133900,1687422710,6090,6090,6090,6090,17
|
|
20240118,133800,1687319180,6080,6080,6080,6080,148
|
|
20240118,133700,1686419340,6080,6080,6080,6080,1112
|
|
20240118,133600,1679658380,6090,6080,6090,6080,196
|
|
20240118,133500,1678466530,6090,6080,6090,6080,14
|
|
20240118,133400,1678381380,6090,6090,6090,6090,1079
|
|
20240118,133300,1671810270,6090,6080,6090,6080,417
|
|
20240118,133200,1669274740,6070,6070,6070,6070,100
|
|
20240118,133100,1668667740,6070,6070,6070,6070,11
|
|
20240118,133000,1668600970,6080,6060,6080,6060,423
|
|
20240118,132900,1666033250,6070,6070,6070,6070,1978
|
|
20240118,132800,1654026790,6080,6080,6080,6080,1
|
|
20240118,132700,1654020710,6080,6080,6080,6080,18
|
|
20240118,132600,1653911270,6080,6080,6080,6080,330
|
|
20240118,132500,1651904870,6070,6070,6070,6070,10
|
|
20240118,132400,1651844170,6090,6080,6090,6070,1385
|
|
20240118,132300,1643436860,6080,6070,6080,6070,52
|
|
20240118,132200,1643121170,6080,6080,6080,6080,1149
|
|
20240118,132100,1636135250,6080,6090,6090,6080,1411
|
|
20240118,132000,1627552760,6090,6090,6090,6090,26
|
|
20240118,131900,1627394420,6090,6100,6100,6090,811
|
|
20240118,131800,1622448590,6100,6090,6100,6090,454
|
|
20240118,131700,1619681110,6090,6090,6090,6090,150
|
|
20240118,131600,1618767610,6100,6100,6100,6090,115
|
|
20240118,131500,1618066170,6110,6110,6110,6100,5511
|
|
20240118,131400,1584444520,6110,6110,6110,6110,3
|
|
20240118,131300,1584426190,6110,6110,6110,6110,1078
|
|
20240118,131200,1577839610,6120,6110,6120,6110,602
|
|
20240118,131100,1574161220,6120,6120,6120,6120,1290
|
|
20240118,131000,1566266420,6110,6110,6110,6110,123
|
|
20240118,130900,1565514890,6120,6120,6120,6110,142
|
|
20240118,130800,1564646600,6120,6120,6120,6120,666
|
|
20240118,130700,1560570680,6110,6120,6120,6110,35
|
|
20240118,130600,1560356620,6110,6120,6120,6110,18
|
|
20240118,130500,1560246470,6110,6110,6110,6110,159
|
|
20240118,130400,1559274980,6110,6120,6120,6110,1264
|
|
20240118,130300,1551544180,6130,6130,6130,6130,289
|
|
20240118,130200,1549772610,6130,6120,6130,6120,701
|
|
20240118,130100,1545475550,6120,6120,6120,6120,111
|
|
20240118,130000,1544796230,6130,6130,6130,6120,1727
|
|
20240118,125900,1534226580,6130,6130,6130,6130,0
|
|
20240118,125800,1534226580,6130,6130,6130,6130,1
|
|
20240118,125700,1534220450,6130,6120,6130,6120,557
|
|
20240118,125600,1530811440,6120,6120,6120,6120,692
|
|
20240118,125500,1526576400,6140,6130,6140,6120,1358
|
|
20240118,125400,1518263830,6130,6140,6140,6130,20
|
|
20240118,125300,1518141060,6140,6140,6140,6140,18
|
|
20240118,125200,1518030540,6140,6140,6140,6140,0
|
|
20240118,125100,1518030540,6140,6140,6140,6140,34
|
|
20240118,125000,1517821780,6140,6130,6140,6120,439
|
|
20240118,124900,1515129300,6130,6130,6130,6130,10
|
|
20240118,124800,1515068000,6140,6130,6140,6130,23
|
|
20240118,124700,1514926840,6140,6140,6140,6140,1
|
|
20240118,124600,1514920700,6140,6140,6140,6140,24
|
|
20240118,124500,1514773340,6140,6130,6140,6130,95
|
|
20240118,124400,1514190820,6130,6140,6140,6130,40
|
|
20240118,124300,1513945320,6140,6140,6140,6140,0
|
|
20240118,124200,1513945320,6140,6130,6140,6130,712
|
|
20240118,124100,1509580580,6130,6130,6130,6130,70
|
|
20240118,124000,1509151480,6130,6140,6140,6130,64
|
|
20240118,123900,1508759150,6150,6150,6150,6150,20
|
|
20240118,123800,1508636150,6140,6140,6140,6140,100
|
|
20240118,123700,1508022150,6140,6140,6140,6140,0
|
|
20240118,123600,1508022150,6140,6140,6140,6140,500
|
|
20240118,123500,1504952150,6160,6160,6160,6160,0
|
|
20240118,123400,1504952150,6160,6150,6160,6140,2127
|
|
20240118,123300,1491864940,6150,6150,6150,6150,0
|
|
20240118,123200,1491864940,6150,6150,6150,6150,0
|
|
20240118,123100,1491864940,6150,6140,6150,6140,42
|
|
20240118,123000,1491606760,6150,6140,6150,6140,414
|
|
20240118,122900,1489062460,6150,6150,6150,6150,16
|
|
20240118,122800,1488964060,6160,6140,6160,6130,3702
|
|
20240118,122700,1466194180,6120,6130,6130,6110,877
|
|
20240118,122600,1460826230,6130,6130,6130,6130,163
|
|
20240118,122500,1459827040,6120,6110,6120,6110,1267
|
|
20240118,122400,1452083150,6100,6100,6100,6090,896
|
|
20240118,122300,1446621950,6100,6100,6100,6100,1
|
|
20240118,122200,1446615850,6090,6110,6110,6090,1201
|
|
20240118,122100,1439289710,6100,6110,6110,6100,247
|
|
20240118,122000,1437780550,6110,6110,6110,6100,1901
|
|
20240118,121900,1426177440,6120,6110,6120,6100,863
|
|
20240118,121800,1420907830,6110,6110,6110,6110,237
|
|
20240118,121700,1419459760,6100,6110,6110,6100,461
|
|
20240118,121600,1416647050,6110,6100,6110,6100,1730
|
|
20240118,121500,1406091750,6100,6110,6110,6100,713
|
|
20240118,121400,1401736320,6100,6100,6100,6100,98
|
|
20240118,121300,1401138520,6090,6100,6110,6090,430
|
|
20240118,121200,1398513380,6100,6100,6110,6100,1161
|
|
20240118,121100,1391429070,6100,6100,6110,6100,775
|
|
20240118,121000,1386698160,6100,6100,6110,6100,879
|
|
20240118,120900,1381336180,6100,6110,6110,6100,766
|
|
20240118,120800,1376657120,6110,6110,6110,6110,1113
|
|
20240118,120700,1369856690,6110,6100,6110,6100,8
|
|
20240118,120600,1369807880,6110,6110,6110,6110,1
|
|
20240118,120500,1369801770,6100,6100,6100,6100,10
|
|
20240118,120400,1369740770,6100,6100,6100,6100,100
|
|
20240118,120300,1369130770,6100,6090,6100,6090,1325
|
|
20240118,120200,1361048480,6100,6100,6100,6100,156
|
|
20240118,120100,1360096880,6100,6100,6100,6100,35
|
|
20240118,120000,1359883380,6100,6100,6100,6100,0
|
|
20240118,115900,1359883380,6100,6100,6100,6100,617
|
|
20240118,115800,1356119680,6100,6100,6100,6090,909
|
|
20240118,115700,1350574790,6100,6100,6110,6100,4536
|
|
20240118,115600,1322901760,6100,6110,6110,6100,405
|
|
20240118,115500,1320430820,6110,6110,6110,6110,552
|
|
20240118,115400,1317058100,6110,6110,6110,6110,154
|
|
20240118,115300,1316117160,6120,6110,6120,6110,1305
|
|
20240118,115200,1308143600,6110,6120,6120,6110,1500
|
|
20240118,115100,1298970940,6120,6120,6120,6120,100
|
|
20240118,115000,1298358940,6120,6130,6130,6120,3323
|
|
20240118,114900,1277989770,6140,6140,6140,6140,0
|
|
20240118,114800,1277989770,6140,6140,6140,6140,181
|
|
20240118,114700,1276878430,6150,6130,6150,6130,736
|
|
20240118,114600,1272360070,6130,6130,6130,6130,10
|
|
20240118,114500,1272298770,6140,6140,6140,6140,0
|
|
20240118,114400,1272298770,6140,6140,6140,6140,0
|
|
20240118,114300,1272298770,6140,6140,6140,6140,262
|
|
20240118,114200,1270690090,6140,6140,6140,6140,0
|
|
20240118,114100,1270690090,6140,6130,6140,6130,53
|
|
20240118,114000,1270365170,6130,6130,6130,6130,0
|
|
20240118,113900,1270365170,6130,6130,6130,6130,110
|
|
20240118,113800,1269690870,6130,6130,6130,6130,282
|
|
20240118,113700,1267962210,6130,6130,6130,6130,0
|
|
20240118,113600,1267962210,6130,6130,6130,6130,35
|
|
20240118,113500,1267747660,6140,6140,6140,6140,0
|
|
20240118,113400,1267747660,6140,6140,6140,6140,49
|
|
20240118,113300,1267446800,6140,6140,6140,6140,0
|
|
20240118,113200,1267446800,6140,6140,6140,6140,551
|
|
20240118,113100,1264063660,6150,6150,6150,6150,300
|
|
20240118,113000,1262218660,6150,6150,6150,6150,40
|
|
20240118,112900,1261972660,6150,6150,6150,6150,7
|
|
20240118,112800,1261929610,6140,6140,6140,6140,0
|
|
20240118,112700,1261929610,6140,6140,6140,6140,592
|
|
20240118,112600,1258294730,6140,6140,6140,6140,20
|
|
20240118,112500,1258171930,6130,6130,6130,6130,124
|
|
20240118,112400,1257411810,6130,6130,6130,6130,50
|
|
20240118,112300,1257105310,6130,6130,6130,6130,2625
|
|
20240118,112200,1241014060,6130,6130,6140,6130,1168
|
|
20240118,112100,1233843560,6130,6130,6130,6120,1310
|
|
20240118,112000,1225816260,6130,6130,6130,6130,110
|
|
20240118,111900,1225141960,6120,6130,6130,6120,346
|
|
20240118,111800,1223022440,6120,6120,6120,6120,7
|
|
20240118,111700,1222979600,6130,6140,6140,6130,222
|
|
20240118,111600,1221618520,6140,6140,6140,6140,0
|
|
20240118,111500,1221618520,6140,6140,6140,6140,829
|
|
20240118,111400,1216528460,6120,6120,6120,6120,0
|
|
20240118,111300,1216528460,6120,6120,6120,6120,274
|
|
20240118,111200,1214851580,6120,6120,6120,6120,70
|
|
20240118,111100,1214423180,6140,6120,6140,6120,23
|
|
20240118,111000,1214282100,6120,6120,6120,6120,0
|
|
20240118,110900,1214282100,6120,6120,6120,6120,1
|
|
20240118,110800,1214275980,6130,6140,6140,6130,3451
|
|
20240118,110700,1193120080,6140,6140,6140,6140,5
|
|
20240118,110600,1193089380,6150,6140,6150,6140,73
|
|
20240118,110500,1192641150,6140,6140,6140,6140,3756
|
|
20240118,110400,1169579310,6140,6140,6140,6140,367
|
|
20240118,110300,1167325930,6140,6140,6140,6140,0
|
|
20240118,110200,1167325930,6140,6140,6140,6140,0
|
|
20240118,110100,1167325930,6140,6150,6150,6140,227
|
|
20240118,110000,1165930700,6150,6150,6150,6150,30
|
|
20240118,105900,1165746200,6160,6160,6160,6130,4449
|
|
20240118,105800,1138447340,6150,6170,6170,6150,209
|
|
20240118,105700,1137161810,6170,6170,6170,6170,9
|
|
20240118,105600,1137106280,6160,6170,6180,6160,8106
|
|
20240118,105500,1087100510,6160,6150,6160,6150,2919
|
|
20240118,105400,1069120990,6160,6160,6160,6160,159
|
|
20240118,105300,1068141550,6160,6160,6160,6150,218
|
|
20240118,105200,1066799670,6160,6160,6160,6160,2
|
|
20240118,105100,1066787350,6160,6150,6160,6150,1501
|
|
20240118,105000,1057556190,6150,6150,6160,6140,580
|
|
20240118,104900,1053989250,6150,6150,6150,6140,568
|
|
20240118,104800,1050496180,6150,6150,6150,6150,11
|
|
20240118,104700,1050428530,6150,6150,6150,6150,2
|
|
20240118,104600,1050416230,6140,6140,6140,6140,272
|
|
20240118,104500,1048746150,6150,6150,6150,6150,14
|
|
20240118,104400,1048660050,6150,6140,6150,6130,44
|
|
20240118,104300,1048389580,6150,6150,6150,6150,11
|
|
20240118,104200,1048321930,6150,6150,6150,6150,2
|
|
20240118,104100,1048309630,6150,6160,6160,6150,134
|
|
20240118,104000,1047485510,6160,6160,6160,6160,12
|
|
20240118,103900,1047411590,6160,6150,6160,6140,600
|
|
20240118,103800,1043726750,6150,6150,6150,6140,518
|
|
20240118,103700,1040541100,6150,6160,6160,6150,772
|
|
20240118,103600,1035791160,6160,6160,6170,6150,383
|
|
20240118,103500,1033431940,6170,6170,6170,6170,14
|
|
20240118,103400,1033345560,6160,6160,6170,6160,636
|
|
20240118,103300,1029427570,6170,6160,6170,6160,3440
|
|
20240118,103200,1008203650,6160,6170,6180,6160,4112
|
|
20240118,103100,982833120,6160,6170,6170,6160,1749
|
|
20240118,103000,972057230,6170,6160,6170,6160,2594
|
|
20240118,102900,956074140,6160,6170,6170,6160,17
|
|
20240118,102800,955969320,6170,6140,6170,6140,3486
|
|
20240118,102700,934500760,6150,6150,6150,6140,638
|
|
20240118,102600,930578310,6150,6160,6160,6150,119
|
|
20240118,102500,929846370,6160,6150,6160,6140,1627
|
|
20240118,102400,919836150,6150,6150,6150,6140,62
|
|
20240118,102300,919455000,6150,6150,6160,6150,1619
|
|
20240118,102200,909495910,6160,6150,6160,6150,2820
|
|
20240118,102100,892151480,6150,6140,6150,6140,1989
|
|
20240118,102000,879939010,6140,6130,6150,6130,4319
|
|
20240118,101900,853411990,6130,6130,6130,6130,1319
|
|
20240118,101800,845326520,6130,6120,6130,6120,85
|
|
20240118,101700,844806200,6120,6120,6120,6120,61
|
|
20240118,101600,844432880,6120,6120,6130,6120,269
|
|
20240118,101500,842786470,6130,6120,6130,6110,789
|
|
20240118,101400,837955300,6120,6120,6120,6120,151
|
|
20240118,101300,837031180,6120,6110,6120,6110,1000
|
|
20240118,101200,830920540,6110,6120,6120,6110,593
|
|
20240118,101100,827295690,6120,6130,6130,6120,1609
|
|
20240118,101000,817448490,6130,6130,6130,6130,246
|
|
20240118,100900,815940510,6130,6130,6130,6120,49
|
|
20240118,100800,815640210,6130,6140,6140,6130,792
|
|
20240118,100700,810785180,6140,6130,6140,6130,155
|
|
20240118,100600,809834940,6130,6140,6140,6130,795
|
|
20240118,100500,804961470,6140,6140,6140,6140,10
|
|
20240118,100400,804900070,6140,6130,6140,6120,1801
|
|
20240118,100300,793858640,6130,6100,6130,6100,563
|
|
20240118,100200,790414080,6100,6100,6110,6100,1579
|
|
20240118,100100,780775360,6110,6100,6110,6100,3
|
|
20240118,100000,780757040,6100,6100,6110,6100,81
|
|
20240118,095900,780262680,6110,6110,6120,6110,1702
|
|
20240118,095800,769863400,6120,6120,6120,6110,523
|
|
20240118,095700,766663240,6120,6120,6120,6120,596
|
|
20240118,095600,763015720,6120,6100,6120,6100,822
|
|
20240118,095500,757992580,6100,6090,6110,6090,2658
|
|
20240118,095400,741801510,6080,6080,6090,6070,25
|
|
20240118,095300,741649440,6090,6080,6090,6080,4299
|
|
20240118,095200,715511510,6090,6090,6090,6090,2
|
|
20240118,095100,715499330,6080,6080,6080,6080,64
|
|
20240118,095000,715110210,6080,6080,6080,6080,200
|
|
20240118,094900,713894210,6080,6080,6080,6080,321
|
|
20240118,094800,711942530,6080,6080,6080,6080,116
|
|
20240118,094700,711237250,6080,6080,6090,6080,491
|
|
20240118,094600,708251910,6080,6080,6080,6080,6
|
|
20240118,094500,708215430,6090,6090,6090,6090,191
|
|
20240118,094400,707052240,6090,6080,6090,6080,35
|
|
20240118,094300,706839100,6090,6100,6100,6090,1255
|
|
20240118,094200,699196130,6090,6090,6090,6090,600
|
|
20240118,094100,695542130,6100,6100,6100,6100,1243
|
|
20240118,094000,687959830,6110,6110,6120,6100,622
|
|
20240118,093900,684159900,6110,6100,6110,6100,1117
|
|
20240118,093800,677341820,6100,6080,6100,6080,49
|
|
20240118,093700,677043500,6090,6080,6090,6070,2946
|
|
20240118,093600,659117890,6060,6090,6090,6060,1724
|
|
20240118,093500,648655720,6090,6090,6090,6090,200
|
|
20240118,093400,647437720,6080,6090,6090,6080,765
|
|
20240118,093300,642784640,6090,6090,6100,6090,1196
|
|
20240118,093200,635493140,6090,6090,6100,6090,75
|
|
20240118,093100,635036190,6090,6100,6100,6090,1512
|
|
20240118,093000,625825940,6100,6110,6110,6100,318
|
|
20240118,092900,623885890,6110,6120,6120,6100,1549
|
|
20240118,092800,614422350,6120,6090,6120,6090,9310
|
|
20240118,092700,557626430,6090,6070,6090,6060,1417
|
|
20240118,092600,549023390,6080,6100,6100,6080,4981
|
|
20240118,092500,518701320,6100,6090,6120,6080,3356
|
|
20240118,092400,498229840,6080,6070,6080,6060,3311
|
|
20240118,092300,478114980,6070,6080,6080,6060,4038
|
|
20240118,092200,453638740,6080,6060,6080,6050,825
|
|
20240118,092100,448635160,6050,6080,6080,6050,4996
|
|
20240118,092000,418367290,6090,6090,6100,6080,67
|
|
20240118,091900,417958780,6090,6070,6090,6060,2136
|
|
20240118,091800,404975860,6070,6070,6070,6070,800
|
|
20240118,091700,400119860,6070,6080,6080,6070,1948
|
|
20240118,091600,388287860,6080,6070,6080,6070,1323
|
|
20240118,091500,380244380,6060,6060,6060,6060,692
|
|
20240118,091400,376050860,6050,6050,6050,6050,0
|
|
20240118,091300,376050860,6050,6050,6050,6050,197
|
|
20240118,091200,374859010,6050,6070,6090,6050,1393
|
|
20240118,091100,366401090,6070,6030,6070,6030,4849
|
|
20240118,091000,337045110,6040,6040,6060,6040,4406
|
|
20240118,090900,310409250,6040,6010,6040,6010,4682
|
|
20240118,090800,282244420,6010,6010,6020,6010,102
|
|
20240118,090700,281631390,6010,6020,6020,6010,5128
|
|
20240118,090600,250768110,6020,6030,6040,6020,2767
|
|
20240118,090500,234093860,6040,6050,6050,6030,2238
|
|
20240118,090400,220560410,6040,6020,6040,6020,8950
|
|
20240118,090300,166621940,6020,6020,6030,6010,565
|
|
20240118,090200,163219360,6020,6010,6030,5990,2922
|
|
20240118,090100,145612200,6000,5950,6000,5950,6191
|
|
20240118,090000,108636150,5950,5910,5960,5900,18307
|