749 lines
36 KiB
CSV
749 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240119,212600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,212500,2317723420,6120,6120,6120,6120,0
|
|
20240119,212400,2317723420,6120,6120,6120,6120,0
|
|
20240119,212300,2317723420,6120,6120,6120,6120,0
|
|
20240119,212200,2317723420,6120,6120,6120,6120,0
|
|
20240119,212100,2317723420,6120,6120,6120,6120,0
|
|
20240119,212000,2317723420,6120,6120,6120,6120,0
|
|
20240119,211900,2317723420,6120,6120,6120,6120,0
|
|
20240119,211800,2317723420,6120,6120,6120,6120,0
|
|
20240119,211700,2317723420,6120,6120,6120,6120,0
|
|
20240119,211600,2317723420,6120,6120,6120,6120,0
|
|
20240119,211500,2317723420,6120,6120,6120,6120,0
|
|
20240119,211400,2317723420,6120,6120,6120,6120,0
|
|
20240119,211300,2317723420,6120,6120,6120,6120,0
|
|
20240119,211200,2317723420,6120,6120,6120,6120,0
|
|
20240119,211100,2317723420,6120,6120,6120,6120,0
|
|
20240119,211000,2317723420,6120,6120,6120,6120,0
|
|
20240119,210900,2317723420,6120,6120,6120,6120,0
|
|
20240119,210800,2317723420,6120,6120,6120,6120,0
|
|
20240119,210700,2317723420,6120,6120,6120,6120,0
|
|
20240119,210600,2317723420,6120,6120,6120,6120,0
|
|
20240119,210500,2317723420,6120,6120,6120,6120,0
|
|
20240119,210400,2317723420,6120,6120,6120,6120,0
|
|
20240119,210300,2317723420,6120,6120,6120,6120,0
|
|
20240119,210200,2317723420,6120,6120,6120,6120,0
|
|
20240119,210100,2317723420,6120,6120,6120,6120,0
|
|
20240119,210000,2317723420,6120,6120,6120,6120,0
|
|
20240119,205900,2317723420,6120,6120,6120,6120,0
|
|
20240119,205800,2317723420,6120,6120,6120,6120,0
|
|
20240119,205700,2317723420,6120,6120,6120,6120,0
|
|
20240119,205600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,205500,2317723420,6120,6120,6120,6120,0
|
|
20240119,205400,2317723420,6120,6120,6120,6120,0
|
|
20240119,205300,2317723420,6120,6120,6120,6120,0
|
|
20240119,205200,2317723420,6120,6120,6120,6120,0
|
|
20240119,205100,2317723420,6120,6120,6120,6120,0
|
|
20240119,205000,2317723420,6120,6120,6120,6120,0
|
|
20240119,204900,2317723420,6120,6120,6120,6120,0
|
|
20240119,204800,2317723420,6120,6120,6120,6120,0
|
|
20240119,204700,2317723420,6120,6120,6120,6120,0
|
|
20240119,204600,2317723420,6120,6120,6120,6120,0
|
|
20240119,204500,2317723420,6120,6120,6120,6120,0
|
|
20240119,204400,2317723420,6120,6120,6120,6120,0
|
|
20240119,204300,2317723420,6120,6120,6120,6120,0
|
|
20240119,204200,2317723420,6120,6120,6120,6120,0
|
|
20240119,204100,2317723420,6120,6120,6120,6120,0
|
|
20240119,204000,2317723420,6120,6120,6120,6120,0
|
|
20240119,203900,2317723420,6120,6120,6120,6120,0
|
|
20240119,203800,2317723420,6120,6120,6120,6120,0
|
|
20240119,203700,2317723420,6120,6120,6120,6120,0
|
|
20240119,203600,2317723420,6120,6120,6120,6120,0
|
|
20240119,203500,2317723420,6120,6120,6120,6120,0
|
|
20240119,203400,2317723420,6120,6120,6120,6120,0
|
|
20240119,203300,2317723420,6120,6120,6120,6120,0
|
|
20240119,203200,2317723420,6120,6120,6120,6120,0
|
|
20240119,203100,2317723420,6120,6120,6120,6120,0
|
|
20240119,203000,2317723420,6120,6120,6120,6120,0
|
|
20240119,202900,2317723420,6120,6120,6120,6120,0
|
|
20240119,202800,2317723420,6120,6120,6120,6120,0
|
|
20240119,202700,2317723420,6120,6120,6120,6120,0
|
|
20240119,202600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,202500,2317723420,6120,6120,6120,6120,0
|
|
20240119,202400,2317723420,6120,6120,6120,6120,0
|
|
20240119,202300,2317723420,6120,6120,6120,6120,0
|
|
20240119,202200,2317723420,6120,6120,6120,6120,0
|
|
20240119,202100,2317723420,6120,6120,6120,6120,0
|
|
20240119,202000,2317723420,6120,6120,6120,6120,0
|
|
20240119,201900,2317723420,6120,6120,6120,6120,0
|
|
20240119,201800,2317723420,6120,6120,6120,6120,0
|
|
20240119,201700,2317723420,6120,6120,6120,6120,0
|
|
20240119,201600,2317723420,6120,6120,6120,6120,0
|
|
20240119,201500,2317723420,6120,6120,6120,6120,0
|
|
20240119,201400,2317723420,6120,6120,6120,6120,0
|
|
20240119,201300,2317723420,6120,6120,6120,6120,0
|
|
20240119,201200,2317723420,6120,6120,6120,6120,0
|
|
20240119,201100,2317723420,6120,6120,6120,6120,0
|
|
20240119,201000,2317723420,6120,6120,6120,6120,0
|
|
20240119,200900,2317723420,6120,6120,6120,6120,0
|
|
20240119,200800,2317723420,6120,6120,6120,6120,0
|
|
20240119,200700,2317723420,6120,6120,6120,6120,0
|
|
20240119,200600,2317723420,6120,6120,6120,6120,0
|
|
20240119,200500,2317723420,6120,6120,6120,6120,0
|
|
20240119,200400,2317723420,6120,6120,6120,6120,0
|
|
20240119,200300,2317723420,6120,6120,6120,6120,0
|
|
20240119,200200,2317723420,6120,6120,6120,6120,0
|
|
20240119,200100,2317723420,6120,6120,6120,6120,0
|
|
20240119,200000,2317723420,6120,6120,6120,6120,0
|
|
20240119,195900,2317723420,6120,6120,6120,6120,0
|
|
20240119,195800,2317723420,6120,6120,6120,6120,0
|
|
20240119,195700,2317723420,6120,6120,6120,6120,0
|
|
20240119,195600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,195500,2317723420,6120,6120,6120,6120,0
|
|
20240119,195400,2317723420,6120,6120,6120,6120,0
|
|
20240119,195300,2317723420,6120,6120,6120,6120,0
|
|
20240119,195200,2317723420,6120,6120,6120,6120,0
|
|
20240119,195100,2317723420,6120,6120,6120,6120,0
|
|
20240119,195000,2317723420,6120,6120,6120,6120,0
|
|
20240119,194900,2317723420,6120,6120,6120,6120,0
|
|
20240119,194800,2317723420,6120,6120,6120,6120,0
|
|
20240119,194700,2317723420,6120,6120,6120,6120,0
|
|
20240119,194600,2317723420,6120,6120,6120,6120,0
|
|
20240119,194500,2317723420,6120,6120,6120,6120,0
|
|
20240119,194400,2317723420,6120,6120,6120,6120,0
|
|
20240119,194300,2317723420,6120,6120,6120,6120,0
|
|
20240119,194200,2317723420,6120,6120,6120,6120,0
|
|
20240119,194100,2317723420,6120,6120,6120,6120,0
|
|
20240119,194000,2317723420,6120,6120,6120,6120,0
|
|
20240119,193900,2317723420,6120,6120,6120,6120,0
|
|
20240119,193800,2317723420,6120,6120,6120,6120,0
|
|
20240119,193700,2317723420,6120,6120,6120,6120,0
|
|
20240119,193600,2317723420,6120,6120,6120,6120,0
|
|
20240119,193500,2317723420,6120,6120,6120,6120,0
|
|
20240119,193400,2317723420,6120,6120,6120,6120,0
|
|
20240119,193300,2317723420,6120,6120,6120,6120,0
|
|
20240119,193200,2317723420,6120,6120,6120,6120,0
|
|
20240119,193100,2317723420,6120,6120,6120,6120,0
|
|
20240119,193000,2317723420,6120,6120,6120,6120,0
|
|
20240119,192900,2317723420,6120,6120,6120,6120,0
|
|
20240119,192800,2317723420,6120,6120,6120,6120,0
|
|
20240119,192700,2317723420,6120,6120,6120,6120,0
|
|
20240119,192600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,192500,2317723420,6120,6120,6120,6120,0
|
|
20240119,192400,2317723420,6120,6120,6120,6120,0
|
|
20240119,192300,2317723420,6120,6120,6120,6120,0
|
|
20240119,192200,2317723420,6120,6120,6120,6120,0
|
|
20240119,192100,2317723420,6120,6120,6120,6120,0
|
|
20240119,192000,2317723420,6120,6120,6120,6120,0
|
|
20240119,191900,2317723420,6120,6120,6120,6120,0
|
|
20240119,191800,2317723420,6120,6120,6120,6120,0
|
|
20240119,191700,2317723420,6120,6120,6120,6120,0
|
|
20240119,191600,2317723420,6120,6120,6120,6120,0
|
|
20240119,191500,2317723420,6120,6120,6120,6120,0
|
|
20240119,191400,2317723420,6120,6120,6120,6120,0
|
|
20240119,191300,2317723420,6120,6120,6120,6120,0
|
|
20240119,191200,2317723420,6120,6120,6120,6120,0
|
|
20240119,191100,2317723420,6120,6120,6120,6120,0
|
|
20240119,191000,2317723420,6120,6120,6120,6120,0
|
|
20240119,190900,2317723420,6120,6120,6120,6120,0
|
|
20240119,190800,2317723420,6120,6120,6120,6120,0
|
|
20240119,190700,2317723420,6120,6120,6120,6120,0
|
|
20240119,190600,2317723420,6120,6120,6120,6120,0
|
|
20240119,190500,2317723420,6120,6120,6120,6120,0
|
|
20240119,190400,2317723420,6120,6120,6120,6120,0
|
|
20240119,190300,2317723420,6120,6120,6120,6120,0
|
|
20240119,190200,2317723420,6120,6120,6120,6120,0
|
|
20240119,190100,2317723420,6120,6120,6120,6120,0
|
|
20240119,190000,2317723420,6120,6120,6120,6120,0
|
|
20240119,185900,2317723420,6120,6120,6120,6120,0
|
|
20240119,185800,2317723420,6120,6120,6120,6120,0
|
|
20240119,185700,2317723420,6120,6120,6120,6120,0
|
|
20240119,185600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,185500,2317723420,6120,6120,6120,6120,0
|
|
20240119,185400,2317723420,6120,6120,6120,6120,0
|
|
20240119,185300,2317723420,6120,6120,6120,6120,0
|
|
20240119,185200,2317723420,6120,6120,6120,6120,0
|
|
20240119,185100,2317723420,6120,6120,6120,6120,0
|
|
20240119,185000,2317723420,6120,6120,6120,6120,0
|
|
20240119,184900,2317723420,6120,6120,6120,6120,0
|
|
20240119,184800,2317723420,6120,6120,6120,6120,0
|
|
20240119,184700,2317723420,6120,6120,6120,6120,0
|
|
20240119,184600,2317723420,6120,6120,6120,6120,0
|
|
20240119,184500,2317723420,6120,6120,6120,6120,0
|
|
20240119,184400,2317723420,6120,6120,6120,6120,0
|
|
20240119,184300,2317723420,6120,6120,6120,6120,0
|
|
20240119,184200,2317723420,6120,6120,6120,6120,0
|
|
20240119,184100,2317723420,6120,6120,6120,6120,0
|
|
20240119,184000,2317723420,6120,6120,6120,6120,0
|
|
20240119,183900,2317723420,6120,6120,6120,6120,0
|
|
20240119,183800,2317723420,6120,6120,6120,6120,0
|
|
20240119,183700,2317723420,6120,6120,6120,6120,0
|
|
20240119,183600,2317723420,6120,6120,6120,6120,0
|
|
20240119,183500,2317723420,6120,6120,6120,6120,0
|
|
20240119,183400,2317723420,6120,6120,6120,6120,0
|
|
20240119,183300,2317723420,6120,6120,6120,6120,0
|
|
20240119,183200,2317723420,6120,6120,6120,6120,0
|
|
20240119,183100,2317723420,6120,6120,6120,6120,0
|
|
20240119,183000,2317723420,6120,6120,6120,6120,0
|
|
20240119,182900,2317723420,6120,6120,6120,6120,0
|
|
20240119,182800,2317723420,6120,6120,6120,6120,0
|
|
20240119,182700,2317723420,6120,6120,6120,6120,0
|
|
20240119,182600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,182500,2317723420,6120,6120,6120,6120,0
|
|
20240119,182400,2317723420,6120,6120,6120,6120,0
|
|
20240119,182300,2317723420,6120,6120,6120,6120,0
|
|
20240119,182200,2317723420,6120,6120,6120,6120,0
|
|
20240119,182100,2317723420,6120,6120,6120,6120,0
|
|
20240119,182000,2317723420,6120,6120,6120,6120,0
|
|
20240119,181900,2317723420,6120,6120,6120,6120,0
|
|
20240119,181800,2317723420,6120,6120,6120,6120,0
|
|
20240119,181700,2317723420,6120,6120,6120,6120,0
|
|
20240119,181600,2317723420,6120,6120,6120,6120,0
|
|
20240119,181500,2317723420,6120,6120,6120,6120,0
|
|
20240119,181400,2317723420,6120,6120,6120,6120,0
|
|
20240119,181300,2317723420,6120,6120,6120,6120,0
|
|
20240119,181200,2317723420,6120,6120,6120,6120,0
|
|
20240119,181100,2317723420,6120,6120,6120,6120,0
|
|
20240119,181000,2317723420,6120,6120,6120,6120,0
|
|
20240119,180900,2317723420,6120,6120,6120,6120,0
|
|
20240119,180800,2317723420,6120,6120,6120,6120,0
|
|
20240119,180700,2317723420,6120,6120,6120,6120,0
|
|
20240119,180600,2317723420,6120,6120,6120,6120,0
|
|
20240119,180500,2317723420,6120,6120,6120,6120,0
|
|
20240119,180400,2317723420,6120,6120,6120,6120,0
|
|
20240119,180300,2317723420,6120,6120,6120,6120,0
|
|
20240119,180200,2317723420,6120,6120,6120,6120,0
|
|
20240119,180100,2317723420,6120,6120,6120,6120,0
|
|
20240119,180000,2317723420,6120,6120,6120,6120,0
|
|
20240119,175900,2317723420,6120,6120,6120,6120,0
|
|
20240119,175800,2317723420,6120,6120,6120,6120,0
|
|
20240119,175700,2317723420,6120,6120,6120,6120,0
|
|
20240119,175600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,175500,2317723420,6120,6120,6120,6120,0
|
|
20240119,175400,2317723420,6120,6120,6120,6120,0
|
|
20240119,175300,2317723420,6120,6120,6120,6120,0
|
|
20240119,175200,2317723420,6120,6120,6120,6120,0
|
|
20240119,175100,2317723420,6120,6120,6120,6120,0
|
|
20240119,175000,2317723420,6120,6120,6120,6120,0
|
|
20240119,174900,2317723420,6120,6120,6120,6120,0
|
|
20240119,174800,2317723420,6120,6120,6120,6120,0
|
|
20240119,174700,2317723420,6120,6120,6120,6120,0
|
|
20240119,174600,2317723420,6120,6120,6120,6120,0
|
|
20240119,174500,2317723420,6120,6120,6120,6120,0
|
|
20240119,174400,2317723420,6120,6120,6120,6120,0
|
|
20240119,174300,2317723420,6120,6120,6120,6120,0
|
|
20240119,174200,2317723420,6120,6120,6120,6120,0
|
|
20240119,174100,2317723420,6120,6120,6120,6120,0
|
|
20240119,174000,2317723420,6120,6120,6120,6120,0
|
|
20240119,173900,2317723420,6120,6120,6120,6120,0
|
|
20240119,173800,2317723420,6120,6120,6120,6120,0
|
|
20240119,173700,2317723420,6120,6120,6120,6120,0
|
|
20240119,173600,2317723420,6120,6120,6120,6120,0
|
|
20240119,173500,2317723420,6120,6120,6120,6120,0
|
|
20240119,173400,2317723420,6120,6120,6120,6120,0
|
|
20240119,173300,2317723420,6120,6120,6120,6120,0
|
|
20240119,173200,2317723420,6120,6120,6120,6120,0
|
|
20240119,173100,2317723420,6120,6120,6120,6120,0
|
|
20240119,173000,2317723420,6120,6120,6120,6120,0
|
|
20240119,172900,2317723420,6120,6120,6120,6120,0
|
|
20240119,172800,2317723420,6120,6120,6120,6120,0
|
|
20240119,172700,2317723420,6120,6120,6120,6120,0
|
|
20240119,172600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,172500,2317723420,6120,6120,6120,6120,0
|
|
20240119,172400,2317723420,6120,6120,6120,6120,0
|
|
20240119,172300,2317723420,6120,6120,6120,6120,0
|
|
20240119,172200,2317723420,6120,6120,6120,6120,0
|
|
20240119,172100,2317723420,6120,6120,6120,6120,0
|
|
20240119,172000,2317723420,6120,6120,6120,6120,0
|
|
20240119,171900,2317723420,6120,6120,6120,6120,0
|
|
20240119,171800,2317723420,6120,6120,6120,6120,0
|
|
20240119,171700,2317723420,6120,6120,6120,6120,0
|
|
20240119,171600,2317723420,6120,6120,6120,6120,0
|
|
20240119,171500,2317723420,6120,6120,6120,6120,0
|
|
20240119,171400,2317723420,6120,6120,6120,6120,0
|
|
20240119,171300,2317723420,6120,6120,6120,6120,0
|
|
20240119,171200,2317723420,6120,6120,6120,6120,0
|
|
20240119,171100,2317723420,6120,6120,6120,6120,0
|
|
20240119,171000,2317723420,6120,6120,6120,6120,0
|
|
20240119,170900,2317723420,6120,6120,6120,6120,0
|
|
20240119,170800,2317723420,6120,6120,6120,6120,0
|
|
20240119,170700,2317723420,6120,6120,6120,6120,0
|
|
20240119,170600,2317723420,6120,6120,6120,6120,0
|
|
20240119,170500,2317723420,6120,6120,6120,6120,0
|
|
20240119,170400,2317723420,6120,6120,6120,6120,0
|
|
20240119,170300,2317723420,6120,6120,6120,6120,0
|
|
20240119,170200,2317723420,6120,6120,6120,6120,0
|
|
20240119,170100,2317723420,6120,6120,6120,6120,0
|
|
20240119,170000,2317723420,6120,6120,6120,6120,0
|
|
20240119,165900,2317723420,6120,6120,6120,6120,0
|
|
20240119,165800,2317723420,6120,6120,6120,6120,0
|
|
20240119,165700,2317723420,6120,6120,6120,6120,0
|
|
20240119,165600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,165500,2317723420,6120,6120,6120,6120,0
|
|
20240119,165400,2317723420,6120,6120,6120,6120,0
|
|
20240119,165300,2317723420,6120,6120,6120,6120,0
|
|
20240119,165200,2317723420,6120,6120,6120,6120,0
|
|
20240119,165100,2317723420,6120,6120,6120,6120,0
|
|
20240119,165000,2317723420,6120,6120,6120,6120,0
|
|
20240119,164900,2317723420,6120,6120,6120,6120,0
|
|
20240119,164800,2317723420,6120,6120,6120,6120,0
|
|
20240119,164700,2317723420,6120,6120,6120,6120,0
|
|
20240119,164600,2317723420,6120,6120,6120,6120,0
|
|
20240119,164500,2317723420,6120,6120,6120,6120,0
|
|
20240119,164400,2317723420,6120,6120,6120,6120,0
|
|
20240119,164300,2317723420,6120,6120,6120,6120,0
|
|
20240119,164200,2317723420,6120,6120,6120,6120,0
|
|
20240119,164100,2317723420,6120,6120,6120,6120,0
|
|
20240119,164000,2317723420,6120,6120,6120,6120,0
|
|
20240119,163900,2317723420,6120,6120,6120,6120,0
|
|
20240119,163800,2317723420,6120,6120,6120,6120,0
|
|
20240119,163700,2317723420,6120,6120,6120,6120,0
|
|
20240119,163600,2317723420,6120,6120,6120,6120,0
|
|
20240119,163500,2317723420,6120,6120,6120,6120,0
|
|
20240119,163400,2317723420,6120,6120,6120,6120,0
|
|
20240119,163300,2317723420,6120,6120,6120,6120,0
|
|
20240119,163200,2317723420,6120,6120,6120,6120,0
|
|
20240119,163100,2317723420,6120,6120,6120,6120,0
|
|
20240119,163000,2317723420,6120,6120,6120,6120,0
|
|
20240119,162900,2317723420,6120,6120,6120,6120,0
|
|
20240119,162800,2317723420,6120,6120,6120,6120,0
|
|
20240119,162700,2317723420,6120,6120,6120,6120,0
|
|
20240119,162600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,162500,2317723420,6120,6120,6120,6120,0
|
|
20240119,162400,2317723420,6120,6120,6120,6120,0
|
|
20240119,162300,2317723420,6120,6120,6120,6120,0
|
|
20240119,162200,2317723420,6120,6120,6120,6120,0
|
|
20240119,162100,2317723420,6120,6120,6120,6120,0
|
|
20240119,162000,2317723420,6120,6120,6120,6120,0
|
|
20240119,161900,2317723420,6120,6120,6120,6120,0
|
|
20240119,161800,2317723420,6120,6120,6120,6120,0
|
|
20240119,161700,2317723420,6120,6120,6120,6120,0
|
|
20240119,161600,2317723420,6120,6120,6120,6120,0
|
|
20240119,161500,2317723420,6120,6120,6120,6120,0
|
|
20240119,161400,2317723420,6120,6120,6120,6120,0
|
|
20240119,161300,2317723420,6120,6120,6120,6120,0
|
|
20240119,161200,2317723420,6120,6120,6120,6120,0
|
|
20240119,161100,2317723420,6120,6120,6120,6120,0
|
|
20240119,161000,2317723420,6120,6120,6120,6120,0
|
|
20240119,160900,2317723420,6120,6120,6120,6120,0
|
|
20240119,160800,2317723420,6120,6120,6120,6120,0
|
|
20240119,160700,2317723420,6120,6120,6120,6120,0
|
|
20240119,160600,2317723420,6120,6120,6120,6120,0
|
|
20240119,160500,2317723420,6120,6120,6120,6120,0
|
|
20240119,160400,2317723420,6120,6120,6120,6120,0
|
|
20240119,160300,2317723420,6120,6120,6120,6120,0
|
|
20240119,160200,2317723420,6120,6120,6120,6120,0
|
|
20240119,160100,2317723420,6120,6120,6120,6120,0
|
|
20240119,160000,2317723420,6120,6120,6120,6120,0
|
|
20240119,155900,2317723420,6120,6120,6120,6120,0
|
|
20240119,155800,2317723420,6120,6120,6120,6120,0
|
|
20240119,155700,2317723420,6120,6120,6120,6120,0
|
|
20240119,155600,2317723420,6120,6120,6120,6120,6491
|
|
20240119,155500,2317723420,6120,6120,6120,6120,0
|
|
20240119,155400,2317723420,6120,6120,6120,6120,0
|
|
20240119,155300,2317723420,6120,6120,6120,6120,0
|
|
20240119,155200,2317723420,6120,6120,6120,6120,0
|
|
20240119,155100,2317723420,6120,6120,6120,6120,0
|
|
20240119,155000,2317723420,6120,6120,6120,6120,0
|
|
20240119,154900,2317723420,6120,6120,6120,6120,0
|
|
20240119,154800,2317723420,6120,6120,6120,6120,0
|
|
20240119,154700,2317723420,6120,6120,6120,6120,0
|
|
20240119,154600,2317723420,6120,6120,6120,6120,0
|
|
20240119,154500,2317723420,6120,6120,6120,6120,0
|
|
20240119,154400,2317723420,6120,6120,6120,6120,0
|
|
20240119,154300,2317723420,6120,6120,6120,6120,0
|
|
20240119,154200,2317723420,6120,6120,6120,6120,0
|
|
20240119,154100,2317723420,6120,6120,6120,6120,0
|
|
20240119,154000,2317723420,6120,6120,6120,6120,0
|
|
20240119,153900,2317723420,6120,6120,6120,6120,0
|
|
20240119,153800,2317723420,6120,6120,6120,6120,0
|
|
20240119,153700,2317723420,6120,6120,6120,6120,0
|
|
20240119,153600,2317723420,6120,6120,6120,6120,0
|
|
20240119,153500,2317723420,6120,6120,6120,6120,0
|
|
20240119,153400,2317723420,6120,6120,6120,6120,0
|
|
20240119,153300,2317723420,6120,6120,6120,6120,0
|
|
20240119,153200,2317723420,6120,6120,6120,6120,0
|
|
20240119,153100,2317723420,6120,6120,6120,6120,0
|
|
20240119,153000,2317723420,6120,6120,6120,6120,6491
|
|
20240119,152900,2277998500,6120,6120,6120,6120,0
|
|
20240119,152800,2277998500,6120,6120,6120,6120,0
|
|
20240119,152700,2277998500,6120,6120,6120,6120,0
|
|
20240119,152600,2277998500,6120,6120,6120,6120,0
|
|
20240119,152500,2277998500,6120,6120,6120,6120,0
|
|
20240119,152400,2277998500,6120,6120,6120,6120,0
|
|
20240119,152300,2277998500,6120,6120,6120,6120,0
|
|
20240119,152200,2277998500,6120,6120,6120,6120,0
|
|
20240119,152100,2277998500,6120,6120,6120,6120,0
|
|
20240119,152000,2277998500,6120,6120,6120,6120,0
|
|
20240119,151900,2277998500,6120,6110,6120,6100,1216
|
|
20240119,151800,2270568000,6110,6110,6110,6100,947
|
|
20240119,151700,2264789990,6110,6110,6110,6110,50
|
|
20240119,151600,2264484490,6110,6090,6110,6090,954
|
|
20240119,151500,2258665830,6110,6100,6110,6090,174
|
|
20240119,151400,2257604430,6110,6100,6110,6100,42
|
|
20240119,151300,2257348140,6100,6110,6110,6100,202
|
|
20240119,151200,2256115910,6110,6100,6110,6100,494
|
|
20240119,151100,2253102490,6110,6090,6110,6090,4030
|
|
20240119,151000,2228546420,6090,6090,6090,6090,360
|
|
20240119,150900,2226354020,6100,6100,6100,6090,947
|
|
20240119,150800,2220579310,6100,6120,6120,6090,676
|
|
20240119,150700,2216455600,6120,6110,6120,6100,1002
|
|
20240119,150600,2210342750,6120,6110,6120,6110,1363
|
|
20240119,150500,2202012820,6100,6100,6110,6100,734
|
|
20240119,150400,2197535060,6100,6100,6100,6100,32
|
|
20240119,150300,2197339860,6100,6100,6100,6100,315
|
|
20240119,150200,2195418360,6110,6110,6110,6110,55
|
|
20240119,150100,2195082310,6100,6090,6100,6090,570
|
|
20240119,150000,2191605610,6070,6090,6090,6070,2363
|
|
20240119,145900,2177240650,6090,6100,6100,6090,603
|
|
20240119,145800,2173562550,6110,6110,6110,6100,113
|
|
20240119,145700,2172873170,6110,6110,6110,6110,3
|
|
20240119,145600,2172854840,6110,6110,6110,6110,163
|
|
20240119,145500,2171858910,6110,6110,6110,6100,306
|
|
20240119,145400,2169990250,6110,6100,6110,6100,206
|
|
20240119,145300,2168733600,6110,6100,6110,6100,7
|
|
20240119,145200,2168690890,6110,6100,6110,6100,1161
|
|
20240119,145100,2161608710,6090,6090,6090,6080,1287
|
|
20240119,145000,2153770890,6080,6080,6080,6080,301
|
|
20240119,144900,2151940810,6080,6090,6090,6080,507
|
|
20240119,144800,2148858230,6090,6100,6100,6090,167
|
|
20240119,144700,2147841140,6100,6100,6100,6100,0
|
|
20240119,144600,2147841140,6100,6100,6100,6100,8
|
|
20240119,144500,2147792340,6100,6100,6100,6070,1714
|
|
20240119,144400,2137363780,6100,6100,6100,6100,0
|
|
20240119,144300,2137363780,6100,6090,6110,6070,10256
|
|
20240119,144200,2074997850,6090,6100,6100,6090,3000
|
|
20240119,144100,2056727790,6100,6090,6100,6090,1204
|
|
20240119,144000,2049384490,6090,6090,6090,6090,163
|
|
20240119,143900,2048391820,6090,6100,6100,6090,148
|
|
20240119,143800,2047490440,6090,6100,6100,6080,810
|
|
20240119,143700,2042557640,6100,6100,6110,6100,724
|
|
20240119,143600,2038140230,6100,6100,6100,6100,40
|
|
20240119,143500,2037896230,6100,6100,6110,6080,3346
|
|
20240119,143400,2017525860,6100,6100,6100,6100,0
|
|
20240119,143300,2017525860,6100,6100,6100,6100,0
|
|
20240119,143200,2017525860,6100,6100,6100,6090,3074
|
|
20240119,143100,1998792660,6110,6110,6110,6100,12
|
|
20240119,143000,1998719440,6110,6110,6110,6110,35
|
|
20240119,142900,1998505590,6090,6090,6090,6090,0
|
|
20240119,142800,1998505590,6090,6100,6100,6090,450
|
|
20240119,142700,1995765060,6100,6110,6110,6090,2552
|
|
20240119,142600,1980216680,6110,6110,6110,6110,0
|
|
20240119,142500,1980216680,6110,6110,6110,6110,6
|
|
20240119,142400,1980180020,6110,6090,6110,6090,2
|
|
20240119,142300,1980167820,6110,6100,6110,6100,368
|
|
20240119,142200,1977923010,6110,6100,6110,6100,1306
|
|
20240119,142100,1969956350,6100,6100,6100,6100,2
|
|
20240119,142000,1969944150,6120,6090,6120,6090,1087
|
|
20240119,141900,1963314650,6090,6110,6110,6090,2998
|
|
20240119,141800,1945023760,6120,6120,6120,6120,1
|
|
20240119,141700,1945017640,6110,6130,6130,6110,1100
|
|
20240119,141600,1938294640,6130,6130,6130,6130,0
|
|
20240119,141500,1938294640,6130,6130,6130,6130,6
|
|
20240119,141400,1938257860,6130,6100,6130,6100,1375
|
|
20240119,141300,1929856860,6090,6090,6090,6090,200
|
|
20240119,141200,1928638860,6100,6100,6100,6100,41
|
|
20240119,141100,1928388760,6100,6100,6100,6090,102
|
|
20240119,141000,1927767560,6090,6090,6090,6090,2109
|
|
20240119,140900,1914923750,6110,6110,6110,6110,6
|
|
20240119,140800,1914887090,6110,6110,6110,6110,1000
|
|
20240119,140700,1908777090,6110,6110,6110,6110,8
|
|
20240119,140600,1908728210,6120,6110,6120,6090,4896
|
|
20240119,140500,1878852170,6120,6120,6120,6120,0
|
|
20240119,140400,1878852170,6120,6120,6120,6120,1
|
|
20240119,140300,1878846050,6110,6110,6110,6110,27
|
|
20240119,140200,1878681080,6110,6110,6110,6110,116
|
|
20240119,140100,1877972320,6100,6100,6110,6100,1721
|
|
20240119,140000,1867473210,6110,6120,6120,6110,4374
|
|
20240119,135900,1840748010,6110,6110,6110,6110,932
|
|
20240119,135800,1835053490,6110,6110,6110,6110,187
|
|
20240119,135700,1833910920,6110,6120,6120,6110,1373
|
|
20240119,135600,1825517720,6120,6140,6140,6120,106
|
|
20240119,135500,1824868850,6130,6130,6130,6130,690
|
|
20240119,135400,1820639150,6130,6130,6130,6120,2178
|
|
20240119,135300,1807296720,6130,6140,6140,6130,668
|
|
20240119,135200,1803201820,6140,6140,6140,6140,505
|
|
20240119,135100,1800101120,6140,6150,6150,6140,662
|
|
20240119,135000,1796033440,6150,6150,6150,6150,247
|
|
20240119,134900,1794514390,6140,6140,6140,6140,272
|
|
20240119,134800,1792844310,6150,6150,6150,6150,102
|
|
20240119,134700,1792217010,6150,6150,6150,6150,1
|
|
20240119,134600,1792210860,6140,6140,6150,6140,761
|
|
20240119,134500,1787534040,6140,6140,6140,6140,671
|
|
20240119,134400,1783414100,6140,6150,6150,6140,330
|
|
20240119,134300,1781386600,6150,6140,6150,6140,739
|
|
20240119,134200,1776841870,6140,6130,6140,6130,501
|
|
20240119,134100,1773765760,6120,6120,6120,6120,0
|
|
20240119,134000,1773765760,6120,6120,6120,6120,60
|
|
20240119,133900,1773398560,6110,6110,6120,6110,136
|
|
20240119,133800,1772567240,6110,6110,6110,6110,64
|
|
20240119,133700,1772176200,6120,6130,6130,6120,466
|
|
20240119,133600,1769324210,6120,6120,6120,6120,9
|
|
20240119,133500,1769269130,6120,6120,6120,6120,147
|
|
20240119,133400,1768369490,6130,6130,6130,6130,1
|
|
20240119,133300,1768363360,6140,6140,6140,6140,12
|
|
20240119,133200,1768289680,6140,6140,6140,6140,210
|
|
20240119,133100,1767000280,6140,6140,6140,6140,7
|
|
20240119,133000,1766957300,6120,6130,6140,6120,1600
|
|
20240119,132900,1757137520,6120,6120,6120,6120,399
|
|
20240119,132800,1754695640,6120,6120,6120,6120,319
|
|
20240119,132700,1752743360,6130,6120,6130,6120,506
|
|
20240119,132600,1749641640,6110,6120,6130,6110,1951
|
|
20240119,132500,1737714930,6130,6130,6130,6130,0
|
|
20240119,132400,1737714930,6130,6130,6130,6130,510
|
|
20240119,132300,1734588630,6130,6130,6130,6130,7
|
|
20240119,132200,1734545720,6120,6120,6120,6120,513
|
|
20240119,132100,1731406160,6120,6120,6120,6120,0
|
|
20240119,132000,1731406160,6120,6130,6130,6120,1006
|
|
20240119,131900,1725249380,6130,6130,6130,6130,0
|
|
20240119,131800,1725249380,6130,6140,6140,6130,3
|
|
20240119,131700,1725230970,6140,6140,6140,6140,6
|
|
20240119,131600,1725194130,6140,6140,6140,6140,300
|
|
20240119,131500,1723352130,6140,6130,6140,6130,302
|
|
20240119,131400,1721498210,6130,6130,6130,6130,2247
|
|
20240119,131300,1707724100,6120,6130,6130,6120,3587
|
|
20240119,131200,1685742790,6140,6140,6140,6140,101
|
|
20240119,131100,1685122650,6150,6120,6150,6120,2703
|
|
20240119,131000,1668527830,6110,6110,6110,6110,0
|
|
20240119,130900,1668527830,6110,6110,6110,6110,2971
|
|
20240119,130800,1650375020,6100,6110,6110,6100,2507
|
|
20240119,130700,1635061340,6110,6110,6110,6110,188
|
|
20240119,130600,1633912660,6110,6100,6110,6100,789
|
|
20240119,130500,1629099750,6110,6110,6110,6110,500
|
|
20240119,130400,1626044750,6110,6110,6110,6110,18
|
|
20240119,130300,1625934770,6100,6110,6110,6100,767
|
|
20240119,130200,1621255910,6110,6110,6110,6110,10
|
|
20240119,130100,1621194810,6110,6110,6110,6110,6
|
|
20240119,130000,1621158150,6100,6110,6110,6100,751
|
|
20240119,125900,1616577030,6110,6110,6110,6110,0
|
|
20240119,125800,1616577030,6110,6110,6110,6110,169
|
|
20240119,125700,1615544440,6110,6110,6110,6110,160
|
|
20240119,125600,1614566840,6110,6110,6110,6110,1
|
|
20240119,125500,1614560730,6110,6100,6110,6100,784
|
|
20240119,125400,1609775330,6090,6090,6090,6090,0
|
|
20240119,125300,1609775330,6090,6100,6100,6090,1253
|
|
20240119,125200,1602137030,6100,6100,6100,6090,551
|
|
20240119,125100,1598780930,6100,6110,6110,6100,2923
|
|
20240119,125000,1580945570,6110,6110,6110,6110,622
|
|
20240119,124900,1577145150,6110,6120,6120,6110,3651
|
|
20240119,124800,1554828200,6110,6120,6120,6110,279
|
|
20240119,124700,1553123450,6120,6120,6120,6120,1679
|
|
20240119,124600,1542847970,6110,6120,6120,6110,6051
|
|
20240119,124500,1505860360,6130,6130,6130,6130,506
|
|
20240119,124400,1502758580,6120,6120,6120,6120,86
|
|
20240119,124300,1502232260,6120,6120,6120,6110,1170
|
|
20240119,124200,1495071960,6120,6120,6120,6120,3700
|
|
20240119,124100,1472427960,6130,6140,6140,6130,3252
|
|
20240119,124000,1452493170,6140,6140,6140,6140,1003
|
|
20240119,123900,1446334750,6150,6150,6150,6150,0
|
|
20240119,123800,1446334750,6150,6140,6150,6140,408
|
|
20240119,123700,1443825600,6140,6140,6140,6140,96
|
|
20240119,123600,1443236160,6130,6140,6160,6130,4700
|
|
20240119,123500,1414396850,6130,6130,6130,6130,0
|
|
20240119,123400,1414396850,6130,6130,6130,6130,419
|
|
20240119,123300,1411828380,6130,6140,6140,6130,1002
|
|
20240119,123200,1405686100,6140,6140,6140,6140,10
|
|
20240119,123100,1405624700,6140,6150,6150,6140,364
|
|
20240119,123000,1403388940,6150,6140,6150,6140,338
|
|
20240119,122900,1401312620,6140,6140,6140,6140,288
|
|
20240119,122800,1399544300,6140,6140,6140,6140,200
|
|
20240119,122700,1398316300,6140,6140,6140,6140,0
|
|
20240119,122600,1398316300,6140,6150,6150,6140,288
|
|
20240119,122500,1396547180,6150,6150,6150,6150,2224
|
|
20240119,122400,1382869580,6150,6150,6150,6150,301
|
|
20240119,122300,1381018430,6140,6140,6140,6140,76
|
|
20240119,122200,1380551790,6140,6140,6140,6140,0
|
|
20240119,122100,1380551790,6140,6140,6140,6140,0
|
|
20240119,122000,1380551790,6140,6140,6140,6140,283
|
|
20240119,121900,1378814170,6140,6130,6140,6130,26
|
|
20240119,121800,1378654780,6130,6130,6130,6130,0
|
|
20240119,121700,1378654780,6130,6130,6130,6130,0
|
|
20240119,121600,1378654780,6130,6130,6130,6130,0
|
|
20240119,121500,1378654780,6130,6130,6130,6130,1412
|
|
20240119,121400,1369999220,6130,6120,6130,6120,394
|
|
20240119,121300,1367584500,6130,6130,6130,6130,570
|
|
20240119,121200,1364090400,6130,6130,6130,6130,58
|
|
20240119,121100,1363734860,6130,6130,6130,6130,337
|
|
20240119,121000,1361669050,6130,6140,6140,6130,3065
|
|
20240119,120900,1342877280,6150,6150,6150,6150,0
|
|
20240119,120800,1342877280,6150,6150,6150,6150,53
|
|
20240119,120700,1342551330,6150,6140,6150,6140,332
|
|
20240119,120600,1340512530,6140,6140,6140,6140,50
|
|
20240119,120500,1340205530,6140,6140,6140,6140,1778
|
|
20240119,120400,1329288610,6150,6150,6150,6150,252
|
|
20240119,120300,1327738810,6150,6150,6150,6150,0
|
|
20240119,120200,1327738810,6150,6150,6150,6150,216
|
|
20240119,120100,1326410410,6140,6140,6140,6140,0
|
|
20240119,120000,1326410410,6140,6140,6140,6140,338
|
|
20240119,115900,1324335090,6140,6140,6140,6140,3
|
|
20240119,115800,1324316670,6140,6140,6140,6140,190
|
|
20240119,115700,1323150070,6140,6140,6140,6140,0
|
|
20240119,115600,1323150070,6140,6140,6140,6140,0
|
|
20240119,115500,1323150070,6140,6140,6140,6140,0
|
|
20240119,115400,1323150070,6140,6140,6140,6140,0
|
|
20240119,115300,1323150070,6140,6140,6140,6140,0
|
|
20240119,115200,1323150070,6140,6150,6150,6140,1834
|
|
20240119,115100,1311888230,6150,6150,6150,6150,222
|
|
20240119,115000,1310522930,6160,6140,6160,6140,974
|
|
20240119,114900,1304531920,6140,6140,6140,6140,10
|
|
20240119,114800,1304470520,6140,6140,6140,6140,16
|
|
20240119,114700,1304372280,6150,6150,6150,6150,10
|
|
20240119,114600,1304310780,6150,6150,6150,6120,6357
|
|
20240119,114500,1265339600,6160,6160,6160,6160,0
|
|
20240119,114400,1265339600,6160,6160,6160,6150,962
|
|
20240119,114300,1259421960,6160,6160,6160,6160,82
|
|
20240119,114200,1258916840,6150,6150,6150,6150,320
|
|
20240119,114100,1256948840,6150,6150,6150,6150,0
|
|
20240119,114000,1256948840,6150,6170,6170,6150,1588
|
|
20240119,113900,1247174700,6170,6170,6170,6170,20
|
|
20240119,113800,1247051300,6170,6160,6170,6160,170
|
|
20240119,113700,1246003400,6160,6160,6160,6160,1
|
|
20240119,113600,1245997240,6160,6160,6160,6160,0
|
|
20240119,113500,1245997240,6160,6150,6160,6150,352
|
|
20240119,113400,1243829430,6150,6160,6170,6150,401
|
|
20240119,113300,1241362290,6140,6160,6160,6140,2560
|
|
20240119,113200,1225632080,6150,6150,6150,6150,772
|
|
20240119,113100,1220884280,6150,6150,6150,6130,1407
|
|
20240119,113000,1212246760,6150,6160,6160,6150,293
|
|
20240119,112900,1210442810,6160,6150,6160,6150,201
|
|
20240119,112800,1209206650,6150,6170,6170,6150,762
|
|
20240119,112700,1204513240,6160,6160,6160,6160,60
|
|
20240119,112600,1204143640,6170,6170,6170,6170,22
|
|
20240119,112500,1204007900,6160,6160,6160,6160,100
|
|
20240119,112400,1203391900,6170,6170,6170,6170,26
|
|
20240119,112300,1203231480,6170,6170,6170,6170,168
|
|
20240119,112200,1202194920,6170,6170,6170,6170,16
|
|
20240119,112100,1202096200,6180,6180,6180,6180,17
|
|
20240119,112000,1201991140,6180,6180,6180,6180,455
|
|
20240119,111900,1199179240,6180,6180,6180,6180,0
|
|
20240119,111800,1199179240,6180,6180,6180,6180,3
|
|
20240119,111700,1199160700,6180,6180,6180,6180,90
|
|
20240119,111600,1198604500,6170,6170,6170,6170,0
|
|
20240119,111500,1198604500,6170,6170,6170,6170,149
|
|
20240119,111400,1197685170,6170,6170,6170,6170,1218
|
|
20240119,111300,1190170110,6150,6170,6170,6150,3346
|
|
20240119,111200,1169563930,6170,6180,6180,6170,300
|
|
20240119,111100,1167711110,6180,6180,6180,6180,13
|
|
20240119,111000,1167630770,6180,6180,6180,6180,307
|
|
20240119,110900,1165733510,6180,6180,6180,6180,688
|
|
20240119,110800,1161481670,6180,6170,6180,6170,505
|
|
20240119,110700,1158365770,6180,6180,6180,6180,50
|
|
20240119,110600,1158056770,6180,6180,6180,6180,67
|
|
20240119,110500,1157642710,6190,6190,6190,6190,1
|
|
20240119,110400,1157636520,6190,6190,6190,6190,0
|
|
20240119,110300,1157636520,6190,6190,6190,6190,10
|
|
20240119,110200,1157574620,6180,6180,6180,6180,0
|
|
20240119,110100,1157574620,6180,6150,6180,6150,506
|
|
20240119,110000,1154450990,6170,6170,6170,6150,1302
|
|
20240119,105900,1146435780,6170,6170,6170,6170,30
|
|
20240119,105800,1146250680,6180,6180,6180,6180,0
|
|
20240119,105700,1146250680,6180,6170,6180,6170,840
|
|
20240119,105600,1141059880,6180,6180,6180,6180,20
|
|
20240119,105500,1140936280,6180,6180,6190,6180,791
|
|
20240119,105400,1136042900,6180,6170,6180,6160,2613
|
|
20240119,105300,1119935250,6180,6180,6190,6180,1048
|
|
20240119,105200,1113457080,6170,6170,6180,6170,1762
|
|
20240119,105100,1102585530,6170,6170,6170,6170,0
|
|
20240119,105000,1102585530,6170,6180,6180,6170,2173
|
|
20240119,104900,1089166400,6190,6210,6210,6190,5672
|
|
20240119,104800,1054000610,6200,6230,6230,6200,2265
|
|
20240119,104700,1039937950,6210,6220,6220,6210,500
|
|
20240119,104600,1036829850,6220,6220,6220,6220,541
|
|
20240119,104500,1033464830,6210,6210,6210,6210,0
|
|
20240119,104400,1033464830,6210,6210,6210,6210,733
|
|
20240119,104300,1028912900,6210,6210,6210,6210,262
|
|
20240119,104200,1027285880,6200,6210,6210,6200,716
|
|
20240119,104100,1022839630,6210,6220,6220,6210,2940
|
|
20240119,104000,1004567100,6220,6220,6220,6220,0
|
|
20240119,103900,1004567100,6220,6220,6220,6220,200
|
|
20240119,103800,1003323100,6230,6230,6230,6230,0
|
|
20240119,103700,1003323100,6230,6230,6230,6230,377
|
|
20240119,103600,1000974390,6240,6210,6240,6210,4283
|
|
20240119,103500,974295080,6210,6210,6210,6210,15
|
|
20240119,103400,974201930,6210,6210,6210,6210,124
|
|
20240119,103300,973431890,6200,6190,6200,6190,2932
|
|
20240119,103200,955254700,6190,6190,6190,6190,10
|
|
20240119,103100,955192800,6190,6190,6190,6190,501
|
|
20240119,103000,952091610,6180,6170,6180,6170,83
|
|
20240119,102900,951579490,6170,6170,6170,6170,3
|
|
20240119,102800,951560980,6190,6180,6190,6170,4371
|
|
20240119,102700,924554080,6180,6190,6190,6180,1768
|
|
20240119,102600,913613160,6180,6190,6190,6180,1200
|
|
20240119,102500,906188420,6190,6190,6190,6180,26
|
|
20240119,102400,906027690,6200,6200,6200,6200,100
|
|
20240119,102300,905407690,6190,6190,6190,6190,0
|
|
20240119,102200,905407690,6190,6190,6190,6180,2508
|
|
20240119,102100,889890730,6200,6180,6200,6180,1261
|
|
20240119,102000,882082980,6190,6200,6200,6170,3640
|
|
20240119,101900,859562780,6200,6200,6200,6200,167
|
|
20240119,101800,858527380,6200,6200,6200,6200,20
|
|
20240119,101700,858403380,6200,6200,6200,6200,206
|
|
20240119,101600,857126180,6200,6200,6200,6200,1236
|
|
20240119,101500,849462980,6200,6200,6200,6200,1026
|
|
20240119,101400,843101780,6200,6200,6200,6200,1000
|
|
20240119,101300,836901780,6210,6200,6210,6200,1101
|
|
20240119,101200,830064750,6200,6200,6200,6200,152
|
|
20240119,101100,829122350,6200,6200,6200,6200,806
|
|
20240119,101000,824125150,6210,6210,6210,6210,679
|
|
20240119,100900,819908560,6210,6220,6220,6210,2010
|
|
20240119,100800,807416460,6220,6200,6220,6200,3258
|
|
20240119,100700,787196370,6200,6210,6210,6200,1036
|
|
20240119,100600,780763070,6210,6210,6210,6210,845
|
|
20240119,100500,775515620,6200,6200,6200,6200,852
|
|
20240119,100400,770233220,6200,6200,6200,6200,606
|
|
20240119,100300,766476020,6210,6200,6210,6190,3716
|
|
20240119,100200,743438060,6200,6200,6200,6200,200
|
|
20240119,100100,742198060,6200,6200,6210,6200,201
|
|
20240119,100000,740951710,6200,6210,6210,6200,1031
|
|
20240119,095900,734549410,6210,6220,6220,6210,526
|
|
20240119,095800,731277950,6210,6220,6220,6210,416
|
|
20240119,095700,728692430,6220,6200,6220,6190,3646
|
|
20240119,095600,706072010,6200,6210,6210,6200,3339
|
|
20240119,095500,685357710,6210,6210,6210,6210,1111
|
|
20240119,095400,678458400,6210,6210,6210,6210,1304
|
|
20240119,095300,670360560,6210,6210,6210,6200,4150
|
|
20240119,095200,644589070,6210,6220,6230,6210,2104
|
|
20240119,095100,631501190,6220,6230,6230,6220,1952
|
|
20240119,095000,619354750,6230,6220,6230,6220,319
|
|
20240119,094900,617370480,6220,6220,6220,6220,1350
|
|
20240119,094800,608973480,6230,6230,6230,6230,720
|
|
20240119,094700,604487880,6230,6230,6230,6220,3640
|
|
20240119,094600,581811430,6220,6230,6230,6210,1835
|
|
20240119,094500,570397770,6240,6230,6240,6230,615
|
|
20240119,094400,566566310,6230,6230,6230,6230,976
|
|
20240119,094300,560485830,6230,6230,6230,6230,100
|
|
20240119,094200,559862830,6240,6240,6240,6240,453
|
|
20240119,094100,557036110,6240,6240,6250,6240,317
|
|
20240119,094000,555058020,6250,6240,6250,6240,26
|
|
20240119,093900,554895670,6250,6250,6250,6250,363
|
|
20240119,093800,552626920,6250,6240,6250,6240,2247
|
|
20240119,093700,538594770,6230,6230,6230,6230,1348
|
|
20240119,093600,530196730,6230,6230,6230,6230,10
|
|
20240119,093500,530134430,6230,6230,6230,6220,719
|
|
20240119,093400,525660060,6230,6230,6230,6230,320
|
|
20240119,093300,523666460,6230,6220,6230,6220,620
|
|
20240119,093200,519803910,6220,6230,6230,6220,1445
|
|
20240119,093100,510810180,6230,6240,6240,6230,36
|
|
20240119,093000,510585740,6250,6240,6250,6240,1267
|
|
20240119,092900,502679640,6240,6200,6240,6200,2335
|
|
20240119,092800,488181480,6200,6210,6210,6200,1700
|
|
20240119,092700,477629740,6200,6210,6210,6190,2370
|
|
20240119,092600,462935490,6210,6210,6210,6200,2993
|
|
20240119,092500,444374700,6210,6210,6210,6200,184
|
|
20240119,092400,443233680,6220,6200,6220,6200,559
|
|
20240119,092300,439757760,6210,6210,6210,6200,1654
|
|
20240119,092200,429487070,6210,6230,6230,6210,3940
|
|
20240119,092100,405003410,6230,6240,6240,6230,3912
|
|
20240119,092000,380618780,6240,6240,6240,6240,153
|
|
20240119,091900,379664060,6240,6250,6250,6240,1054
|
|
20240119,091800,373077070,6250,6260,6260,6250,534
|
|
20240119,091700,369734570,6270,6270,6270,6270,1
|
|
20240119,091600,369728300,6250,6250,6260,6250,4415
|
|
20240119,091500,342134140,6250,6230,6250,6230,688
|
|
20240119,091400,337843500,6240,6230,6240,6220,1378
|
|
20240119,091300,329260960,6230,6230,6230,6230,109
|
|
20240119,091200,328581890,6230,6220,6240,6220,1109
|
|
20240119,091100,321673000,6220,6220,6230,6220,1794
|
|
20240119,091000,310509270,6220,6240,6240,6220,3419
|
|
20240119,090900,289205020,6250,6260,6270,6250,11085
|
|
20240119,090800,219842130,6270,6270,6270,6260,2543
|
|
20240119,090700,203898520,6270,6270,6270,6260,2038
|
|
20240119,090600,191128930,6270,6240,6270,6240,3833
|
|
20240119,090500,167164610,6240,6240,6250,6240,1910
|
|
20240119,090400,155241210,6240,6230,6250,6230,1532
|
|
20240119,090300,145681450,6230,6230,6240,6230,740
|
|
20240119,090200,141069250,6230,6230,6240,6220,3174
|
|
20240119,090100,121294890,6230,6230,6240,6210,4072
|
|
20240119,090000,95969310,6230,6230,6310,6230,15323
|