735 lines
36 KiB
CSV
735 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240213,211200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,211100,1968669670,6270,6270,6270,6270,0
|
|
20240213,211000,1968669670,6270,6270,6270,6270,0
|
|
20240213,210900,1968669670,6270,6270,6270,6270,0
|
|
20240213,210800,1968669670,6270,6270,6270,6270,0
|
|
20240213,210700,1968669670,6270,6270,6270,6270,0
|
|
20240213,210600,1968669670,6270,6270,6270,6270,0
|
|
20240213,210500,1968669670,6270,6270,6270,6270,0
|
|
20240213,210400,1968669670,6270,6270,6270,6270,0
|
|
20240213,210300,1968669670,6270,6270,6270,6270,0
|
|
20240213,210200,1968669670,6270,6270,6270,6270,0
|
|
20240213,210100,1968669670,6270,6270,6270,6270,0
|
|
20240213,210000,1968669670,6270,6270,6270,6270,0
|
|
20240213,205900,1968669670,6270,6270,6270,6270,0
|
|
20240213,205800,1968669670,6270,6270,6270,6270,0
|
|
20240213,205700,1968669670,6270,6270,6270,6270,0
|
|
20240213,205600,1968669670,6270,6270,6270,6270,0
|
|
20240213,205500,1968669670,6270,6270,6270,6270,0
|
|
20240213,205400,1968669670,6270,6270,6270,6270,0
|
|
20240213,205300,1968669670,6270,6270,6270,6270,0
|
|
20240213,205200,1968669670,6270,6270,6270,6270,0
|
|
20240213,205100,1968669670,6270,6270,6270,6270,0
|
|
20240213,205000,1968669670,6270,6270,6270,6270,0
|
|
20240213,204900,1968669670,6270,6270,6270,6270,0
|
|
20240213,204800,1968669670,6270,6270,6270,6270,0
|
|
20240213,204700,1968669670,6270,6270,6270,6270,0
|
|
20240213,204600,1968669670,6270,6270,6270,6270,0
|
|
20240213,204500,1968669670,6270,6270,6270,6270,0
|
|
20240213,204400,1968669670,6270,6270,6270,6270,0
|
|
20240213,204300,1968669670,6270,6270,6270,6270,0
|
|
20240213,204200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,204100,1968669670,6270,6270,6270,6270,0
|
|
20240213,204000,1968669670,6270,6270,6270,6270,0
|
|
20240213,203900,1968669670,6270,6270,6270,6270,0
|
|
20240213,203800,1968669670,6270,6270,6270,6270,0
|
|
20240213,203700,1968669670,6270,6270,6270,6270,0
|
|
20240213,203600,1968669670,6270,6270,6270,6270,0
|
|
20240213,203500,1968669670,6270,6270,6270,6270,0
|
|
20240213,203400,1968669670,6270,6270,6270,6270,0
|
|
20240213,203300,1968669670,6270,6270,6270,6270,0
|
|
20240213,203200,1968669670,6270,6270,6270,6270,0
|
|
20240213,203100,1968669670,6270,6270,6270,6270,0
|
|
20240213,203000,1968669670,6270,6270,6270,6270,0
|
|
20240213,202900,1968669670,6270,6270,6270,6270,0
|
|
20240213,202800,1968669670,6270,6270,6270,6270,0
|
|
20240213,202700,1968669670,6270,6270,6270,6270,0
|
|
20240213,202600,1968669670,6270,6270,6270,6270,0
|
|
20240213,202500,1968669670,6270,6270,6270,6270,0
|
|
20240213,202400,1968669670,6270,6270,6270,6270,0
|
|
20240213,202300,1968669670,6270,6270,6270,6270,0
|
|
20240213,202200,1968669670,6270,6270,6270,6270,0
|
|
20240213,202100,1968669670,6270,6270,6270,6270,0
|
|
20240213,202000,1968669670,6270,6270,6270,6270,0
|
|
20240213,201900,1968669670,6270,6270,6270,6270,0
|
|
20240213,201800,1968669670,6270,6270,6270,6270,0
|
|
20240213,201700,1968669670,6270,6270,6270,6270,0
|
|
20240213,201600,1968669670,6270,6270,6270,6270,0
|
|
20240213,201500,1968669670,6270,6270,6270,6270,0
|
|
20240213,201400,1968669670,6270,6270,6270,6270,0
|
|
20240213,201300,1968669670,6270,6270,6270,6270,0
|
|
20240213,201200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,201100,1968669670,6270,6270,6270,6270,0
|
|
20240213,201000,1968669670,6270,6270,6270,6270,0
|
|
20240213,200900,1968669670,6270,6270,6270,6270,0
|
|
20240213,200800,1968669670,6270,6270,6270,6270,0
|
|
20240213,200700,1968669670,6270,6270,6270,6270,0
|
|
20240213,200600,1968669670,6270,6270,6270,6270,0
|
|
20240213,200500,1968669670,6270,6270,6270,6270,0
|
|
20240213,200400,1968669670,6270,6270,6270,6270,0
|
|
20240213,200300,1968669670,6270,6270,6270,6270,0
|
|
20240213,200200,1968669670,6270,6270,6270,6270,0
|
|
20240213,200100,1968669670,6270,6270,6270,6270,0
|
|
20240213,200000,1968669670,6270,6270,6270,6270,0
|
|
20240213,195900,1968669670,6270,6270,6270,6270,0
|
|
20240213,195800,1968669670,6270,6270,6270,6270,0
|
|
20240213,195700,1968669670,6270,6270,6270,6270,0
|
|
20240213,195600,1968669670,6270,6270,6270,6270,0
|
|
20240213,195500,1968669670,6270,6270,6270,6270,0
|
|
20240213,195400,1968669670,6270,6270,6270,6270,0
|
|
20240213,195300,1968669670,6270,6270,6270,6270,0
|
|
20240213,195200,1968669670,6270,6270,6270,6270,0
|
|
20240213,195100,1968669670,6270,6270,6270,6270,0
|
|
20240213,195000,1968669670,6270,6270,6270,6270,0
|
|
20240213,194900,1968669670,6270,6270,6270,6270,0
|
|
20240213,194800,1968669670,6270,6270,6270,6270,0
|
|
20240213,194700,1968669670,6270,6270,6270,6270,0
|
|
20240213,194600,1968669670,6270,6270,6270,6270,0
|
|
20240213,194500,1968669670,6270,6270,6270,6270,0
|
|
20240213,194400,1968669670,6270,6270,6270,6270,0
|
|
20240213,194300,1968669670,6270,6270,6270,6270,0
|
|
20240213,194200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,194100,1968669670,6270,6270,6270,6270,0
|
|
20240213,194000,1968669670,6270,6270,6270,6270,0
|
|
20240213,193900,1968669670,6270,6270,6270,6270,0
|
|
20240213,193800,1968669670,6270,6270,6270,6270,0
|
|
20240213,193700,1968669670,6270,6270,6270,6270,0
|
|
20240213,193600,1968669670,6270,6270,6270,6270,0
|
|
20240213,193500,1968669670,6270,6270,6270,6270,0
|
|
20240213,193400,1968669670,6270,6270,6270,6270,0
|
|
20240213,193300,1968669670,6270,6270,6270,6270,0
|
|
20240213,193200,1968669670,6270,6270,6270,6270,0
|
|
20240213,193100,1968669670,6270,6270,6270,6270,0
|
|
20240213,193000,1968669670,6270,6270,6270,6270,0
|
|
20240213,192900,1968669670,6270,6270,6270,6270,0
|
|
20240213,192800,1968669670,6270,6270,6270,6270,0
|
|
20240213,192700,1968669670,6270,6270,6270,6270,0
|
|
20240213,192600,1968669670,6270,6270,6270,6270,0
|
|
20240213,192500,1968669670,6270,6270,6270,6270,0
|
|
20240213,192400,1968669670,6270,6270,6270,6270,0
|
|
20240213,192300,1968669670,6270,6270,6270,6270,0
|
|
20240213,192200,1968669670,6270,6270,6270,6270,0
|
|
20240213,192100,1968669670,6270,6270,6270,6270,0
|
|
20240213,192000,1968669670,6270,6270,6270,6270,0
|
|
20240213,191900,1968669670,6270,6270,6270,6270,0
|
|
20240213,191800,1968669670,6270,6270,6270,6270,0
|
|
20240213,191700,1968669670,6270,6270,6270,6270,0
|
|
20240213,191600,1968669670,6270,6270,6270,6270,0
|
|
20240213,191500,1968669670,6270,6270,6270,6270,0
|
|
20240213,191400,1968669670,6270,6270,6270,6270,0
|
|
20240213,191300,1968669670,6270,6270,6270,6270,0
|
|
20240213,191200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,191100,1968669670,6270,6270,6270,6270,0
|
|
20240213,191000,1968669670,6270,6270,6270,6270,0
|
|
20240213,190900,1968669670,6270,6270,6270,6270,0
|
|
20240213,190800,1968669670,6270,6270,6270,6270,0
|
|
20240213,190700,1968669670,6270,6270,6270,6270,0
|
|
20240213,190600,1968669670,6270,6270,6270,6270,0
|
|
20240213,190500,1968669670,6270,6270,6270,6270,0
|
|
20240213,190400,1968669670,6270,6270,6270,6270,0
|
|
20240213,190300,1968669670,6270,6270,6270,6270,0
|
|
20240213,190200,1968669670,6270,6270,6270,6270,0
|
|
20240213,190100,1968669670,6270,6270,6270,6270,0
|
|
20240213,190000,1968669670,6270,6270,6270,6270,0
|
|
20240213,185900,1968669670,6270,6270,6270,6270,0
|
|
20240213,185800,1968669670,6270,6270,6270,6270,0
|
|
20240213,185700,1968669670,6270,6270,6270,6270,0
|
|
20240213,185600,1968669670,6270,6270,6270,6270,0
|
|
20240213,185500,1968669670,6270,6270,6270,6270,0
|
|
20240213,185400,1968669670,6270,6270,6270,6270,0
|
|
20240213,185300,1968669670,6270,6270,6270,6270,0
|
|
20240213,185200,1968669670,6270,6270,6270,6270,0
|
|
20240213,185100,1968669670,6270,6270,6270,6270,0
|
|
20240213,185000,1968669670,6270,6270,6270,6270,0
|
|
20240213,184900,1968669670,6270,6270,6270,6270,0
|
|
20240213,184800,1968669670,6270,6270,6270,6270,0
|
|
20240213,184700,1968669670,6270,6270,6270,6270,0
|
|
20240213,184600,1968669670,6270,6270,6270,6270,0
|
|
20240213,184500,1968669670,6270,6270,6270,6270,0
|
|
20240213,184400,1968669670,6270,6270,6270,6270,0
|
|
20240213,184300,1968669670,6270,6270,6270,6270,0
|
|
20240213,184200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,184100,1968669670,6270,6270,6270,6270,0
|
|
20240213,184000,1968669670,6270,6270,6270,6270,0
|
|
20240213,183900,1968669670,6270,6270,6270,6270,0
|
|
20240213,183800,1968669670,6270,6270,6270,6270,0
|
|
20240213,183700,1968669670,6270,6270,6270,6270,0
|
|
20240213,183600,1968669670,6270,6270,6270,6270,0
|
|
20240213,183500,1968669670,6270,6270,6270,6270,0
|
|
20240213,183400,1968669670,6270,6270,6270,6270,0
|
|
20240213,183300,1968669670,6270,6270,6270,6270,0
|
|
20240213,183200,1968669670,6270,6270,6270,6270,0
|
|
20240213,183100,1968669670,6270,6270,6270,6270,0
|
|
20240213,183000,1968669670,6270,6270,6270,6270,0
|
|
20240213,182900,1968669670,6270,6270,6270,6270,0
|
|
20240213,182800,1968669670,6270,6270,6270,6270,0
|
|
20240213,182700,1968669670,6270,6270,6270,6270,0
|
|
20240213,182600,1968669670,6270,6270,6270,6270,0
|
|
20240213,182500,1968669670,6270,6270,6270,6270,0
|
|
20240213,182400,1968669670,6270,6270,6270,6270,0
|
|
20240213,182300,1968669670,6270,6270,6270,6270,0
|
|
20240213,182200,1968669670,6270,6270,6270,6270,0
|
|
20240213,182100,1968669670,6270,6270,6270,6270,0
|
|
20240213,182000,1968669670,6270,6270,6270,6270,0
|
|
20240213,181900,1968669670,6270,6270,6270,6270,0
|
|
20240213,181800,1968669670,6270,6270,6270,6270,0
|
|
20240213,181700,1968669670,6270,6270,6270,6270,0
|
|
20240213,181600,1968669670,6270,6270,6270,6270,0
|
|
20240213,181500,1968669670,6270,6270,6270,6270,0
|
|
20240213,181400,1968669670,6270,6270,6270,6270,0
|
|
20240213,181300,1968669670,6270,6270,6270,6270,0
|
|
20240213,181200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,181100,1968669670,6270,6270,6270,6270,0
|
|
20240213,181000,1968669670,6270,6270,6270,6270,0
|
|
20240213,180900,1968669670,6270,6270,6270,6270,0
|
|
20240213,180800,1968669670,6270,6270,6270,6270,0
|
|
20240213,180700,1968669670,6270,6270,6270,6270,0
|
|
20240213,180600,1968669670,6270,6270,6270,6270,0
|
|
20240213,180500,1968669670,6270,6270,6270,6270,0
|
|
20240213,180400,1968669670,6270,6270,6270,6270,0
|
|
20240213,180300,1968669670,6270,6270,6270,6270,0
|
|
20240213,180200,1968669670,6270,6270,6270,6270,0
|
|
20240213,180100,1968669670,6270,6270,6270,6270,0
|
|
20240213,180000,1968669670,6270,6270,6270,6270,0
|
|
20240213,175900,1968669670,6270,6270,6270,6270,0
|
|
20240213,175800,1968669670,6270,6270,6270,6270,0
|
|
20240213,175700,1968669670,6270,6270,6270,6270,0
|
|
20240213,175600,1968669670,6270,6270,6270,6270,0
|
|
20240213,175500,1968669670,6270,6270,6270,6270,0
|
|
20240213,175400,1968669670,6270,6270,6270,6270,0
|
|
20240213,175300,1968669670,6270,6270,6270,6270,0
|
|
20240213,175200,1968669670,6270,6270,6270,6270,0
|
|
20240213,175100,1968669670,6270,6270,6270,6270,0
|
|
20240213,175000,1968669670,6270,6270,6270,6270,0
|
|
20240213,174900,1968669670,6270,6270,6270,6270,0
|
|
20240213,174800,1968669670,6270,6270,6270,6270,0
|
|
20240213,174700,1968669670,6270,6270,6270,6270,0
|
|
20240213,174600,1968669670,6270,6270,6270,6270,0
|
|
20240213,174500,1968669670,6270,6270,6270,6270,0
|
|
20240213,174400,1968669670,6270,6270,6270,6270,0
|
|
20240213,174300,1968669670,6270,6270,6270,6270,0
|
|
20240213,174200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,174100,1968669670,6270,6270,6270,6270,0
|
|
20240213,174000,1968669670,6270,6270,6270,6270,0
|
|
20240213,173900,1968669670,6270,6270,6270,6270,0
|
|
20240213,173800,1968669670,6270,6270,6270,6270,0
|
|
20240213,173700,1968669670,6270,6270,6270,6270,0
|
|
20240213,173600,1968669670,6270,6270,6270,6270,0
|
|
20240213,173500,1968669670,6270,6270,6270,6270,0
|
|
20240213,173400,1968669670,6270,6270,6270,6270,0
|
|
20240213,173300,1968669670,6270,6270,6270,6270,0
|
|
20240213,173200,1968669670,6270,6270,6270,6270,0
|
|
20240213,173100,1968669670,6270,6270,6270,6270,0
|
|
20240213,173000,1968669670,6270,6270,6270,6270,0
|
|
20240213,172900,1968669670,6270,6270,6270,6270,0
|
|
20240213,172800,1968669670,6270,6270,6270,6270,0
|
|
20240213,172700,1968669670,6270,6270,6270,6270,0
|
|
20240213,172600,1968669670,6270,6270,6270,6270,0
|
|
20240213,172500,1968669670,6270,6270,6270,6270,0
|
|
20240213,172400,1968669670,6270,6270,6270,6270,0
|
|
20240213,172300,1968669670,6270,6270,6270,6270,0
|
|
20240213,172200,1968669670,6270,6270,6270,6270,0
|
|
20240213,172100,1968669670,6270,6270,6270,6270,0
|
|
20240213,172000,1968669670,6270,6270,6270,6270,0
|
|
20240213,171900,1968669670,6270,6270,6270,6270,0
|
|
20240213,171800,1968669670,6270,6270,6270,6270,0
|
|
20240213,171700,1968669670,6270,6270,6270,6270,0
|
|
20240213,171600,1968669670,6270,6270,6270,6270,0
|
|
20240213,171500,1968669670,6270,6270,6270,6270,0
|
|
20240213,171400,1968669670,6270,6270,6270,6270,0
|
|
20240213,171300,1968669670,6270,6270,6270,6270,0
|
|
20240213,171200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,171100,1968669670,6270,6270,6270,6270,0
|
|
20240213,171000,1968669670,6270,6270,6270,6270,0
|
|
20240213,170900,1968669670,6270,6270,6270,6270,0
|
|
20240213,170800,1968669670,6270,6270,6270,6270,0
|
|
20240213,170700,1968669670,6270,6270,6270,6270,0
|
|
20240213,170600,1968669670,6270,6270,6270,6270,0
|
|
20240213,170500,1968669670,6270,6270,6270,6270,0
|
|
20240213,170400,1968669670,6270,6270,6270,6270,0
|
|
20240213,170300,1968669670,6270,6270,6270,6270,0
|
|
20240213,170200,1968669670,6270,6270,6270,6270,0
|
|
20240213,170100,1968669670,6270,6270,6270,6270,0
|
|
20240213,170000,1968669670,6270,6270,6270,6270,0
|
|
20240213,165900,1968669670,6270,6270,6270,6270,0
|
|
20240213,165800,1968669670,6270,6270,6270,6270,0
|
|
20240213,165700,1968669670,6270,6270,6270,6270,0
|
|
20240213,165600,1968669670,6270,6270,6270,6270,0
|
|
20240213,165500,1968669670,6270,6270,6270,6270,0
|
|
20240213,165400,1968669670,6270,6270,6270,6270,0
|
|
20240213,165300,1968669670,6270,6270,6270,6270,0
|
|
20240213,165200,1968669670,6270,6270,6270,6270,0
|
|
20240213,165100,1968669670,6270,6270,6270,6270,0
|
|
20240213,165000,1968669670,6270,6270,6270,6270,0
|
|
20240213,164900,1968669670,6270,6270,6270,6270,0
|
|
20240213,164800,1968669670,6270,6270,6270,6270,0
|
|
20240213,164700,1968669670,6270,6270,6270,6270,0
|
|
20240213,164600,1968669670,6270,6270,6270,6270,0
|
|
20240213,164500,1968669670,6270,6270,6270,6270,0
|
|
20240213,164400,1968669670,6270,6270,6270,6270,0
|
|
20240213,164300,1968669670,6270,6270,6270,6270,0
|
|
20240213,164200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,164100,1968669670,6270,6270,6270,6270,0
|
|
20240213,164000,1968669670,6270,6270,6270,6270,0
|
|
20240213,163900,1968669670,6270,6270,6270,6270,0
|
|
20240213,163800,1968669670,6270,6270,6270,6270,0
|
|
20240213,163700,1968669670,6270,6270,6270,6270,0
|
|
20240213,163600,1968669670,6270,6270,6270,6270,0
|
|
20240213,163500,1968669670,6270,6270,6270,6270,0
|
|
20240213,163400,1968669670,6270,6270,6270,6270,0
|
|
20240213,163300,1968669670,6270,6270,6270,6270,0
|
|
20240213,163200,1968669670,6270,6270,6270,6270,0
|
|
20240213,163100,1968669670,6270,6270,6270,6270,0
|
|
20240213,163000,1968669670,6270,6270,6270,6270,0
|
|
20240213,162900,1968669670,6270,6270,6270,6270,0
|
|
20240213,162800,1968669670,6270,6270,6270,6270,0
|
|
20240213,162700,1968669670,6270,6270,6270,6270,0
|
|
20240213,162600,1968669670,6270,6270,6270,6270,0
|
|
20240213,162500,1968669670,6270,6270,6270,6270,0
|
|
20240213,162400,1968669670,6270,6270,6270,6270,0
|
|
20240213,162300,1968669670,6270,6270,6270,6270,0
|
|
20240213,162200,1968669670,6270,6270,6270,6270,0
|
|
20240213,162100,1968669670,6270,6270,6270,6270,0
|
|
20240213,162000,1968669670,6270,6270,6270,6270,0
|
|
20240213,161900,1968669670,6270,6270,6270,6270,0
|
|
20240213,161800,1968669670,6270,6270,6270,6270,0
|
|
20240213,161700,1968669670,6270,6270,6270,6270,0
|
|
20240213,161600,1968669670,6270,6270,6270,6270,0
|
|
20240213,161500,1968669670,6270,6270,6270,6270,0
|
|
20240213,161400,1968669670,6270,6270,6270,6270,0
|
|
20240213,161300,1968669670,6270,6270,6270,6270,0
|
|
20240213,161200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,161100,1968669670,6270,6270,6270,6270,0
|
|
20240213,161000,1968669670,6270,6270,6270,6270,0
|
|
20240213,160900,1968669670,6270,6270,6270,6270,0
|
|
20240213,160800,1968669670,6270,6270,6270,6270,0
|
|
20240213,160700,1968669670,6270,6270,6270,6270,0
|
|
20240213,160600,1968669670,6270,6270,6270,6270,0
|
|
20240213,160500,1968669670,6270,6270,6270,6270,0
|
|
20240213,160400,1968669670,6270,6270,6270,6270,0
|
|
20240213,160300,1968669670,6270,6270,6270,6270,0
|
|
20240213,160200,1968669670,6270,6270,6270,6270,0
|
|
20240213,160100,1968669670,6270,6270,6270,6270,0
|
|
20240213,160000,1968669670,6270,6270,6270,6270,0
|
|
20240213,155900,1968669670,6270,6270,6270,6270,0
|
|
20240213,155800,1968669670,6270,6270,6270,6270,0
|
|
20240213,155700,1968669670,6270,6270,6270,6270,0
|
|
20240213,155600,1968669670,6270,6270,6270,6270,0
|
|
20240213,155500,1968669670,6270,6270,6270,6270,0
|
|
20240213,155400,1968669670,6270,6270,6270,6270,0
|
|
20240213,155300,1968669670,6270,6270,6270,6270,0
|
|
20240213,155200,1968669670,6270,6270,6270,6270,0
|
|
20240213,155100,1968669670,6270,6270,6270,6270,0
|
|
20240213,155000,1968669670,6270,6270,6270,6270,0
|
|
20240213,154900,1968669670,6270,6270,6270,6270,0
|
|
20240213,154800,1968669670,6270,6270,6270,6270,0
|
|
20240213,154700,1968669670,6270,6270,6270,6270,0
|
|
20240213,154600,1968669670,6270,6270,6270,6270,0
|
|
20240213,154500,1968669670,6270,6270,6270,6270,0
|
|
20240213,154400,1968669670,6270,6270,6270,6270,0
|
|
20240213,154300,1968669670,6270,6270,6270,6270,0
|
|
20240213,154200,1968669670,6270,6270,6270,6270,7339
|
|
20240213,154100,1968669670,6270,6270,6270,6270,0
|
|
20240213,154000,1968669670,6270,6270,6270,6270,0
|
|
20240213,153900,1968669670,6270,6270,6270,6270,0
|
|
20240213,153800,1968669670,6270,6270,6270,6270,0
|
|
20240213,153700,1968669670,6270,6270,6270,6270,0
|
|
20240213,153600,1968669670,6270,6270,6270,6270,0
|
|
20240213,153500,1968669670,6270,6270,6270,6270,0
|
|
20240213,153400,1968669670,6270,6270,6270,6270,0
|
|
20240213,153300,1968669670,6270,6270,6270,6270,0
|
|
20240213,153200,1968669670,6270,6270,6270,6270,0
|
|
20240213,153100,1968669670,6270,6270,6270,6270,0
|
|
20240213,153000,1968669670,6270,6270,6270,6270,7339
|
|
20240213,152900,1922654140,6270,6270,6270,6270,0
|
|
20240213,152800,1922654140,6270,6270,6270,6270,0
|
|
20240213,152700,1922654140,6270,6270,6270,6270,0
|
|
20240213,152600,1922654140,6270,6270,6270,6270,0
|
|
20240213,152500,1922654140,6270,6270,6270,6270,0
|
|
20240213,152400,1922654140,6270,6270,6270,6270,0
|
|
20240213,152300,1922654140,6270,6270,6270,6270,0
|
|
20240213,152200,1922654140,6270,6270,6270,6270,0
|
|
20240213,152100,1922654140,6270,6270,6270,6270,0
|
|
20240213,152000,1922654140,6270,6270,6270,6270,0
|
|
20240213,151900,1922654140,6270,6280,6280,6260,1859
|
|
20240213,151800,1910991840,6280,6280,6280,6270,591
|
|
20240213,151700,1907280370,6280,6260,6280,6260,432
|
|
20240213,151600,1904571730,6270,6270,6270,6270,615
|
|
20240213,151500,1900715680,6260,6260,6260,6260,51
|
|
20240213,151400,1900396420,6260,6270,6270,6260,246
|
|
20240213,151300,1898856150,6260,6270,6270,6260,327
|
|
20240213,151200,1896806130,6270,6260,6270,6260,9
|
|
20240213,151100,1896749740,6260,6260,6260,6260,142
|
|
20240213,151000,1895860820,6270,6270,6270,6270,200
|
|
20240213,150900,1894606820,6270,6270,6270,6270,314
|
|
20240213,150800,1892638040,6270,6270,6270,6270,500
|
|
20240213,150700,1889503040,6270,6270,6270,6270,40
|
|
20240213,150600,1889252240,6270,6270,6270,6270,31
|
|
20240213,150500,1889057870,6270,6270,6270,6270,593
|
|
20240213,150400,1885339760,6280,6270,6280,6270,201
|
|
20240213,150300,1884079470,6270,6260,6270,6260,45
|
|
20240213,150200,1883797750,6270,6270,6270,6270,9
|
|
20240213,150100,1883741320,6270,6270,6270,6270,901
|
|
20240213,150000,1878092050,6270,6270,6270,6270,1
|
|
20240213,145900,1878085780,6260,6260,6260,6260,0
|
|
20240213,145800,1878085780,6260,6260,6260,6260,302
|
|
20240213,145700,1876195260,6270,6260,6270,6260,985
|
|
20240213,145600,1870019340,6260,6260,6260,6260,732
|
|
20240213,145500,1865437020,6260,6250,6260,6250,1509
|
|
20240213,145400,1856003070,6250,6240,6250,6240,132
|
|
20240213,145300,1855178590,6240,6250,6250,6240,695
|
|
20240213,145200,1850835490,6250,6250,6250,6250,0
|
|
20240213,145100,1850835490,6250,6240,6250,6240,342
|
|
20240213,145000,1848698600,6250,6240,6250,6240,427
|
|
20240213,144900,1846033230,6240,6240,6240,6240,80
|
|
20240213,144800,1845534030,6240,6240,6240,6240,6
|
|
20240213,144700,1845496590,6250,6250,6250,6250,0
|
|
20240213,144600,1845496590,6250,6250,6250,6250,0
|
|
20240213,144500,1845496590,6250,6250,6250,6250,160
|
|
20240213,144400,1844496590,6250,6250,6250,6250,150
|
|
20240213,144300,1843559090,6250,6250,6250,6250,8
|
|
20240213,144200,1843509090,6240,6240,6240,6240,0
|
|
20240213,144100,1843509090,6240,6240,6240,6240,0
|
|
20240213,144000,1843509090,6240,6240,6240,6240,489
|
|
20240213,143900,1840457730,6240,6230,6240,6230,102
|
|
20240213,143800,1839822260,6240,6240,6240,6240,17
|
|
20240213,143700,1839716180,6240,6240,6240,6240,3
|
|
20240213,143600,1839697460,6240,6240,6240,6240,115
|
|
20240213,143500,1838979860,6250,6250,6250,6250,1
|
|
20240213,143400,1838973610,6260,6240,6260,6240,1435
|
|
20240213,143300,1830019190,6240,6240,6240,6240,332
|
|
20240213,143200,1827947510,6240,6240,6240,6240,21
|
|
20240213,143100,1827816470,6240,6240,6240,6240,0
|
|
20240213,143000,1827816470,6240,6240,6240,6240,600
|
|
20240213,142900,1824072470,6240,6240,6240,6240,500
|
|
20240213,142800,1820952470,6240,6250,6250,6240,99
|
|
20240213,142700,1820334670,6240,6250,6250,6240,168
|
|
20240213,142600,1819284840,6250,6250,6250,6250,99
|
|
20240213,142500,1818666090,6250,6250,6250,6250,5
|
|
20240213,142400,1818634840,6250,6260,6260,6250,79
|
|
20240213,142300,1818141050,6260,6270,6270,6260,284
|
|
20240213,142200,1816362460,6270,6270,6270,6270,4
|
|
20240213,142100,1816337380,6270,6270,6270,6270,0
|
|
20240213,142000,1816337380,6270,6270,6270,6270,18
|
|
20240213,141900,1816224520,6270,6270,6270,6270,11
|
|
20240213,141800,1816155550,6270,6270,6270,6270,171
|
|
20240213,141700,1815083380,6270,6270,6270,6270,600
|
|
20240213,141600,1811321380,6270,6270,6270,6270,0
|
|
20240213,141500,1811321380,6270,6270,6270,6270,10
|
|
20240213,141400,1811258680,6270,6270,6270,6270,0
|
|
20240213,141300,1811258680,6270,6270,6270,6270,0
|
|
20240213,141200,1811258680,6270,6270,6270,6270,0
|
|
20240213,141100,1811258680,6270,6270,6270,6270,0
|
|
20240213,141000,1811258680,6270,6270,6270,6270,0
|
|
20240213,140900,1811258680,6270,6270,6270,6270,0
|
|
20240213,140800,1811258680,6270,6270,6270,6270,28
|
|
20240213,140700,1811083120,6260,6260,6260,6260,164
|
|
20240213,140600,1810056480,6270,6270,6270,6260,204
|
|
20240213,140500,1808778980,6270,6260,6270,6260,122
|
|
20240213,140400,1808015250,6260,6260,6260,6260,0
|
|
20240213,140300,1808015250,6260,6260,6260,6260,3
|
|
20240213,140200,1807996470,6260,6260,6260,6260,1578
|
|
20240213,140100,1798118190,6270,6270,6270,6270,39
|
|
20240213,140000,1797873660,6280,6260,6280,6260,11
|
|
20240213,135900,1797804780,6280,6280,6280,6280,10
|
|
20240213,135800,1797741980,6270,6270,6280,6270,2624
|
|
20240213,135700,1781289110,6270,6270,6270,6270,200
|
|
20240213,135600,1780035110,6270,6270,6270,6270,0
|
|
20240213,135500,1780035110,6270,6270,6270,6270,0
|
|
20240213,135400,1780035110,6270,6270,6270,6270,0
|
|
20240213,135300,1780035110,6270,6270,6270,6270,100
|
|
20240213,135200,1779408110,6270,6270,6270,6270,37
|
|
20240213,135100,1779176120,6270,6270,6270,6270,23
|
|
20240213,135000,1779031910,6280,6280,6280,6280,2
|
|
20240213,134900,1779019350,6270,6280,6280,6270,18
|
|
20240213,134800,1778906380,6280,6280,6280,6280,203
|
|
20240213,134700,1777631540,6280,6270,6280,6270,3098
|
|
20240213,134600,1758176320,6270,6260,6270,6260,301
|
|
20240213,134500,1756289060,6260,6260,6260,6260,20
|
|
20240213,134400,1756163860,6270,6270,6270,6270,100
|
|
20240213,134300,1755536860,6270,6270,6270,6270,0
|
|
20240213,134200,1755536860,6270,6270,6270,6270,0
|
|
20240213,134100,1755536860,6270,6270,6270,6270,9
|
|
20240213,134000,1755480430,6270,6270,6270,6270,378
|
|
20240213,133900,1753110370,6260,6270,6270,6260,629
|
|
20240213,133800,1749172820,6270,6270,6270,6270,400
|
|
20240213,133700,1746664820,6280,6280,6280,6270,747
|
|
20240213,133600,1741978260,6280,6280,6280,6280,280
|
|
20240213,133500,1740219860,6270,6270,6270,6270,416
|
|
20240213,133400,1737611540,6260,6270,6270,6260,417
|
|
20240213,133300,1735000270,6270,6270,6270,6270,302
|
|
20240213,133200,1733106730,6270,6270,6270,6270,100
|
|
20240213,133100,1732479730,6270,6270,6270,6270,0
|
|
20240213,133000,1732479730,6270,6270,6270,6270,19
|
|
20240213,132900,1732360600,6280,6280,6280,6280,0
|
|
20240213,132800,1732360600,6280,6280,6280,6280,0
|
|
20240213,132700,1732360600,6280,6270,6280,6270,4
|
|
20240213,132600,1732335500,6270,6270,6270,6270,623
|
|
20240213,132500,1728429290,6270,6270,6270,6270,0
|
|
20240213,132400,1728429290,6270,6270,6270,6270,620
|
|
20240213,132300,1724541890,6270,6270,6270,6270,0
|
|
20240213,132200,1724541890,6270,6270,6270,6270,10
|
|
20240213,132100,1724479190,6260,6260,6260,6260,0
|
|
20240213,132000,1724479190,6260,6270,6270,6260,526
|
|
20240213,131900,1721186420,6270,6270,6270,6270,0
|
|
20240213,131800,1721186420,6270,6270,6270,6270,1
|
|
20240213,131700,1721180150,6270,6270,6270,6270,0
|
|
20240213,131600,1721180150,6270,6270,6270,6270,108
|
|
20240213,131500,1720502990,6280,6280,6280,6280,0
|
|
20240213,131400,1720502990,6280,6270,6280,6270,1400
|
|
20240213,131300,1711724980,6270,6270,6270,6270,101
|
|
20240213,131200,1711091710,6270,6270,6270,6270,0
|
|
20240213,131100,1711091710,6270,6270,6270,6270,586
|
|
20240213,131000,1707417490,6270,6270,6270,6270,1
|
|
20240213,130900,1707411220,6280,6270,6280,6270,1717
|
|
20240213,130800,1696643230,6260,6260,6260,6260,0
|
|
20240213,130700,1696643230,6260,6260,6260,6260,66
|
|
20240213,130600,1696230070,6260,6250,6260,6250,5609
|
|
20240213,130500,1661131700,6240,6250,6250,6240,150
|
|
20240213,130400,1660195200,6240,6240,6240,6240,50
|
|
20240213,130300,1659883200,6250,6250,6250,6250,417
|
|
20240213,130200,1657276950,6240,6240,6240,6240,11
|
|
20240213,130100,1657208310,6250,6250,6250,6250,0
|
|
20240213,130000,1657208310,6250,6240,6250,6240,22
|
|
20240213,125900,1657071010,6250,6250,6250,6250,320
|
|
20240213,125800,1655071010,6240,6240,6240,6240,0
|
|
20240213,125700,1655071010,6240,6240,6240,6240,310
|
|
20240213,125600,1653136610,6240,6230,6240,6230,874
|
|
20240213,125500,1647687370,6240,6240,6240,6240,792
|
|
20240213,125400,1642745290,6240,6240,6240,6240,79
|
|
20240213,125300,1642252330,6250,6250,6250,6250,24
|
|
20240213,125200,1642102330,6250,6250,6250,6250,0
|
|
20240213,125100,1642102330,6250,6250,6250,6250,192
|
|
20240213,125000,1640902330,6250,6250,6250,6250,51
|
|
20240213,124900,1640583580,6240,6240,6240,6240,2
|
|
20240213,124800,1640571100,6240,6240,6240,6240,1
|
|
20240213,124700,1640564860,6250,6250,6250,6250,0
|
|
20240213,124600,1640564860,6250,6250,6250,6250,500
|
|
20240213,124500,1637439860,6260,6260,6260,6260,0
|
|
20240213,124400,1637439860,6260,6260,6260,6260,300
|
|
20240213,124300,1635561860,6250,6250,6250,6250,0
|
|
20240213,124200,1635561860,6250,6270,6270,6250,38
|
|
20240213,124100,1635323960,6270,6260,6270,6260,64
|
|
20240213,124000,1634922780,6270,6270,6270,6270,117
|
|
20240213,123900,1634189190,6270,6270,6270,6270,37
|
|
20240213,123800,1633957200,6250,6250,6250,6250,200
|
|
20240213,123700,1632707200,6260,6260,6260,6250,1326
|
|
20240213,123600,1624412440,6270,6270,6270,6270,6
|
|
20240213,123500,1624374820,6270,6270,6270,6270,100
|
|
20240213,123400,1623747820,6260,6260,6260,6260,5
|
|
20240213,123300,1623716520,6280,6280,6280,6280,0
|
|
20240213,123200,1623716520,6280,6280,6280,6280,805
|
|
20240213,123100,1618661120,6270,6270,6270,6270,1147
|
|
20240213,123000,1611469430,6260,6260,6260,6260,676
|
|
20240213,122900,1607237670,6260,6270,6270,6250,653
|
|
20240213,122800,1603156070,6250,6250,6250,6250,0
|
|
20240213,122700,1603156070,6250,6260,6260,6250,3
|
|
20240213,122600,1603137300,6250,6250,6250,6250,0
|
|
20240213,122500,1603137300,6250,6250,6250,6250,0
|
|
20240213,122400,1603137300,6250,6260,6260,6250,493
|
|
20240213,122300,1600055530,6270,6270,6270,6270,2
|
|
20240213,122200,1600042990,6260,6270,6270,6260,11
|
|
20240213,122100,1599974120,6270,6260,6270,6260,6
|
|
20240213,122000,1599936550,6250,6260,6270,6250,1174
|
|
20240213,121900,1592587570,6250,6250,6250,6250,21
|
|
20240213,121800,1592456320,6250,6250,6250,6250,9
|
|
20240213,121700,1592400070,6250,6250,6250,6250,50
|
|
20240213,121600,1592087570,6260,6250,6260,6250,104
|
|
20240213,121500,1591437540,6260,6260,6260,6260,7
|
|
20240213,121400,1591393720,6250,6250,6250,6250,0
|
|
20240213,121300,1591393720,6250,6250,6250,6250,1
|
|
20240213,121200,1591387470,6250,6250,6250,6240,800
|
|
20240213,121100,1586387950,6240,6240,6240,6240,1
|
|
20240213,121000,1586381710,6260,6260,6260,6260,2
|
|
20240213,120900,1586369190,6260,6260,6260,6260,1
|
|
20240213,120800,1586362930,6250,6250,6250,6250,900
|
|
20240213,120700,1580737930,6230,6230,6230,6230,0
|
|
20240213,120600,1580737930,6230,6230,6230,6230,0
|
|
20240213,120500,1580737930,6230,6230,6230,6230,99
|
|
20240213,120400,1580121160,6230,6230,6230,6230,30
|
|
20240213,120300,1579934260,6240,6240,6240,6240,153
|
|
20240213,120200,1578979540,6240,6230,6240,6230,509
|
|
20240213,120100,1575808380,6230,6230,6230,6230,0
|
|
20240213,120000,1575808380,6230,6220,6230,6220,590
|
|
20240213,115900,1572133790,6230,6230,6230,6230,21
|
|
20240213,115800,1572002960,6230,6230,6230,6230,110
|
|
20240213,115700,1571317660,6230,6220,6230,6220,668
|
|
20240213,115600,1567157110,6220,6210,6230,6210,410
|
|
20240213,115500,1564610830,6210,6210,6210,6210,111
|
|
20240213,115400,1563921520,6220,6220,6220,6220,111
|
|
20240213,115300,1563231100,6230,6220,6230,6220,116
|
|
20240213,115200,1562509530,6230,6220,6230,6220,113
|
|
20240213,115100,1561806650,6230,6220,6230,6220,114
|
|
20240213,115000,1561097540,6220,6220,6220,6220,111
|
|
20240213,114900,1560407120,6220,6220,6220,6220,0
|
|
20240213,114800,1560407120,6220,6230,6230,6220,478
|
|
20240213,114700,1557433660,6220,6230,6230,6220,612
|
|
20240213,114600,1553622010,6230,6220,6240,6220,611
|
|
20240213,114500,1549817710,6210,6210,6210,6210,110
|
|
20240213,114400,1549134610,6210,6210,6210,6210,112
|
|
20240213,114300,1548439090,6210,6210,6210,6210,111
|
|
20240213,114200,1547749780,6220,6210,6220,6210,162
|
|
20240213,114100,1546743250,6210,6210,6210,6210,111
|
|
20240213,114000,1546053940,6210,6210,6210,6210,119
|
|
20240213,113900,1545314950,6220,6220,6220,6220,10
|
|
20240213,113800,1545252750,6210,6220,6220,6210,116
|
|
20240213,113700,1544532340,6210,6220,6220,6210,312
|
|
20240213,113600,1542592810,6210,6210,6210,6210,111
|
|
20240213,113500,1541903500,6220,6210,6220,6210,114
|
|
20240213,113400,1541195530,6220,6210,6220,6210,231
|
|
20240213,113300,1539759820,6220,6210,6220,6210,280
|
|
20240213,113200,1538021000,6210,6240,6240,6210,112
|
|
20240213,113100,1537325450,6210,6210,6210,6210,111
|
|
20240213,113000,1536636140,6240,6210,6240,6210,114
|
|
20240213,112900,1535928110,6230,6210,6230,6210,532
|
|
20240213,112800,1532624150,6210,6210,6210,6210,1
|
|
20240213,112700,1532617940,6210,6220,6220,6210,112
|
|
20240213,112600,1531922410,6220,6230,6230,6220,5
|
|
20240213,112500,1531891270,6230,6220,6230,6220,114
|
|
20240213,112400,1531182160,6220,6230,6230,6220,611
|
|
20240213,112300,1527376740,6210,6210,6210,6210,111
|
|
20240213,112200,1526687430,6210,6210,6210,6210,111
|
|
20240213,112100,1525998120,6230,6220,6230,6220,511
|
|
20240213,112000,1522818920,6230,6210,6230,6210,118
|
|
20240213,111900,1522086010,6210,6220,6220,6210,407
|
|
20240213,111800,1519554480,6210,6210,6210,6210,0
|
|
20240213,111700,1519554480,6210,6210,6210,6210,611
|
|
20240213,111600,1515760170,6210,6220,6220,6210,234
|
|
20240213,111500,1514305800,6220,6220,6220,6220,111
|
|
20240213,111400,1513615380,6220,6240,6240,6220,128
|
|
20240213,111300,1512819200,6220,6220,6220,6220,111
|
|
20240213,111200,1512128780,6220,6250,6250,6220,116
|
|
20240213,111100,1511407110,6210,6210,6210,6210,133
|
|
20240213,111000,1510581180,6210,6210,6210,6210,111
|
|
20240213,110900,1509891870,6220,6220,6220,6220,89
|
|
20240213,110800,1509338290,6250,6240,6250,6240,11
|
|
20240213,110700,1509269640,6220,6250,6250,6220,121
|
|
20240213,110600,1508516720,6260,6240,6260,6220,171
|
|
20240213,110500,1507451350,6240,6200,6240,6200,911
|
|
20240213,110400,1501790110,6200,6200,6200,6200,379
|
|
20240213,110300,1499440310,6200,6200,6200,6200,1311
|
|
20240213,110200,1491312110,6190,6210,6210,6190,5988
|
|
20240213,110100,1454195200,6220,6220,6230,6220,489
|
|
20240213,110000,1451153610,6220,6230,6230,6220,652
|
|
20240213,105900,1447095150,6240,6220,6240,6220,616
|
|
20240213,105800,1443263530,6230,6250,6250,6230,1571
|
|
20240213,105700,1433476180,6230,6250,6250,6230,117
|
|
20240213,105600,1432747200,6240,6240,6250,6240,1716
|
|
20240213,105500,1422039350,6240,6230,6240,6230,112
|
|
20240213,105400,1421341580,6230,6250,6250,6230,172
|
|
20240213,105300,1420267810,6250,6250,6250,6230,122
|
|
20240213,105200,1419507530,6250,6240,6250,6230,381
|
|
20240213,105100,1417129500,6230,6250,6250,6230,131
|
|
20240213,105000,1416312970,6240,6240,6240,6240,111
|
|
20240213,104900,1415620330,6230,6240,6240,6230,866
|
|
20240213,104800,1410216560,6240,6250,6250,6240,5111
|
|
20240213,104700,1378296840,6260,6250,6260,6250,134
|
|
20240213,104600,1377458330,6250,6250,6250,6250,111
|
|
20240213,104500,1376764580,6250,6260,6260,6250,112
|
|
20240213,104400,1376064570,6260,6270,6270,6260,1340
|
|
20240213,104300,1367676160,6260,6260,6260,6260,143
|
|
20240213,104200,1366780980,6260,6260,6260,6260,111
|
|
20240213,104100,1366086120,6260,6260,6260,6260,111
|
|
20240213,104000,1365391260,6260,6260,6260,6260,111
|
|
20240213,103900,1364696400,6270,6260,6270,6260,1296
|
|
20240213,103800,1356582930,6260,6260,6260,6260,111
|
|
20240213,103700,1355888070,6260,6260,6260,6260,17
|
|
20240213,103600,1355781650,6260,6260,6260,6260,111
|
|
20240213,103500,1355086790,6260,6260,6260,6260,1913
|
|
20240213,103400,1343111410,6260,6260,6260,6260,111
|
|
20240213,103300,1342416550,6260,6260,6260,6260,129
|
|
20240213,103200,1341609010,6260,6260,6260,6260,111
|
|
20240213,103100,1340914150,6270,6260,6270,6260,726
|
|
20240213,103000,1336363240,6270,6260,6270,6260,496
|
|
20240213,102900,1333254430,6270,6290,6290,6270,1744
|
|
20240213,102800,1322298450,6300,6290,6300,6290,1180
|
|
20240213,102700,1314876200,6290,6290,6290,6290,1244
|
|
20240213,102600,1307051440,6290,6290,6290,6290,121
|
|
20240213,102500,1306290350,6290,6310,6310,6290,3255
|
|
20240213,102400,1285781780,6310,6300,6340,6300,9951
|
|
20240213,102300,1222947590,6280,6300,6300,6280,1359
|
|
20240213,102200,1214398090,6300,6300,6310,6290,2646
|
|
20240213,102100,1197742090,6310,6290,6310,6280,4780
|
|
20240213,102000,1167640300,6290,6270,6290,6270,3912
|
|
20240213,101900,1143036040,6280,6280,6280,6280,1461
|
|
20240213,101800,1133860960,6290,6260,6290,6260,1942
|
|
20240213,101700,1121667760,6270,6250,6270,6250,1584
|
|
20240213,101600,1111749210,6260,6260,6260,6260,504
|
|
20240213,101500,1108594170,6250,6260,6260,6250,385
|
|
20240213,101400,1106185180,6250,6240,6250,6240,3666
|
|
20240213,101300,1083289050,6240,6240,6250,6240,156
|
|
20240213,101200,1082315510,6240,6250,6250,6240,127
|
|
20240213,101100,1081522870,6250,6240,6250,6240,121
|
|
20240213,101000,1080767730,6250,6260,6260,6250,2381
|
|
20240213,100900,1065884120,6250,6260,6260,6250,539
|
|
20240213,100800,1062512370,6250,6250,6250,6250,33
|
|
20240213,100700,1062306120,6240,6250,6250,6240,2700
|
|
20240213,100600,1045450090,6270,6260,6270,6260,303
|
|
20240213,100500,1043553300,6260,6260,6260,6260,255
|
|
20240213,100400,1041957000,6250,6250,6250,6250,20
|
|
20240213,100300,1041832000,6240,6280,6280,6240,5833
|
|
20240213,100200,1005263370,6290,6290,6290,6290,509
|
|
20240213,100100,1002061760,6300,6290,6300,6290,1621
|
|
20240213,100000,991865530,6290,6290,6290,6290,140
|
|
20240213,095900,990984930,6290,6280,6290,6280,444
|
|
20240213,095800,988192970,6290,6290,6290,6290,1007
|
|
20240213,095700,981858940,6290,6290,6300,6290,3276
|
|
20240213,095600,961248080,6290,6300,6300,6290,4375
|
|
20240213,095500,933687280,6300,6280,6300,6280,2921
|
|
20240213,095400,915319400,6300,6290,6300,6290,818
|
|
20240213,095300,910171000,6290,6290,6300,6290,1028
|
|
20240213,095200,903704380,6280,6290,6290,6280,500
|
|
20240213,095100,900560080,6300,6310,6310,6300,194
|
|
20240213,095000,899336350,6310,6290,6310,6290,7439
|
|
20240213,094900,852432670,6290,6260,6290,6260,5434
|
|
20240213,094800,818345400,6260,6270,6270,6260,700
|
|
20240213,094700,813963340,6270,6270,6270,6260,4127
|
|
20240213,094600,788096480,6270,6270,6270,6260,622
|
|
20240213,094500,784196550,6260,6290,6290,6260,696
|
|
20240213,094400,779833320,6290,6280,6290,6270,7684
|
|
20240213,094300,731625690,6280,6270,6290,6270,5439
|
|
20240213,094200,697488430,6270,6260,6270,6260,1513
|
|
20240213,094100,688006920,6260,6260,6260,6260,144
|
|
20240213,094000,687105480,6270,6280,6290,6270,8604
|
|
20240213,093900,633088550,6270,6270,6270,6270,290
|
|
20240213,093800,631270250,6260,6280,6280,6260,325
|
|
20240213,093700,629229390,6280,6260,6280,6250,2294
|
|
20240213,093600,614862270,6260,6270,6270,6260,68
|
|
20240213,093500,614436540,6270,6240,6270,6240,7191
|
|
20240213,093400,569404770,6240,6220,6240,6220,455
|
|
20240213,093300,566569680,6240,6200,6270,6200,21324
|
|
20240213,093200,433418150,6200,6180,6200,6180,1457
|
|
20240213,093100,424396320,6180,6180,6180,6180,49
|
|
20240213,093000,424093500,6180,6150,6180,6150,926
|
|
20240213,092900,418376780,6150,6180,6190,6150,4429
|
|
20240213,092800,391079920,6190,6200,6200,6190,375
|
|
20240213,092700,388758190,6200,6200,6200,6200,158
|
|
20240213,092600,387778590,6180,6180,6180,6180,2
|
|
20240213,092500,387766230,6180,6190,6200,6180,4287
|
|
20240213,092400,361222660,6190,6180,6190,6180,275
|
|
20240213,092300,359521010,6190,6200,6200,6180,2094
|
|
20240213,092200,346574860,6200,6200,6200,6200,1
|
|
20240213,092100,346568660,6200,6210,6210,6200,62
|
|
20240213,092000,346183700,6210,6210,6220,6210,772
|
|
20240213,091900,341389570,6220,6230,6230,6220,202
|
|
20240213,091800,340131620,6230,6260,6260,6210,185
|
|
20240213,091700,338978400,6230,6240,6250,6150,8696
|
|
20240213,091600,284933920,6230,6270,6280,6230,7573
|
|
20240213,091500,237599620,6280,6200,6280,6200,14937
|
|
20240213,091400,144501670,6190,6190,6190,6170,1302
|
|
20240213,091300,136448030,6190,6210,6210,6180,831
|
|
20240213,091200,131299610,6210,6190,6210,6190,2915
|
|
20240213,091100,113232700,6170,6190,6190,6170,698
|
|
20240213,091000,108920300,6170,6160,6180,6140,2787
|
|
20240213,090900,91723920,6160,6140,6160,6140,1279
|
|
20240213,090800,83859010,6140,6130,6140,6130,97
|
|
20240213,090700,83264230,6140,6160,6170,6140,3264
|
|
20240213,090600,63192040,6160,6140,6160,6140,192
|
|
20240213,090500,62009960,6150,6130,6160,6130,1662
|
|
20240213,090400,51799630,6130,6130,6130,6120,206
|
|
20240213,090300,50537010,6130,6130,6140,6130,572
|
|
20240213,090200,47026200,6100,6130,6130,6100,2182
|
|
20240213,090100,33701830,6130,6130,6130,6130,50
|
|
20240213,090000,33395330,6130,6180,6180,6120,5411
|