742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240214,211900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,211800,1669499550,6380,6380,6380,6380,0
|
|
20240214,211700,1669499550,6380,6380,6380,6380,0
|
|
20240214,211600,1669499550,6380,6380,6380,6380,0
|
|
20240214,211500,1669499550,6380,6380,6380,6380,0
|
|
20240214,211400,1669499550,6380,6380,6380,6380,0
|
|
20240214,211300,1669499550,6380,6380,6380,6380,0
|
|
20240214,211200,1669499550,6380,6380,6380,6380,0
|
|
20240214,211100,1669499550,6380,6380,6380,6380,0
|
|
20240214,211000,1669499550,6380,6380,6380,6380,0
|
|
20240214,210900,1669499550,6380,6380,6380,6380,0
|
|
20240214,210800,1669499550,6380,6380,6380,6380,0
|
|
20240214,210700,1669499550,6380,6380,6380,6380,0
|
|
20240214,210600,1669499550,6380,6380,6380,6380,0
|
|
20240214,210500,1669499550,6380,6380,6380,6380,0
|
|
20240214,210400,1669499550,6380,6380,6380,6380,0
|
|
20240214,210300,1669499550,6380,6380,6380,6380,0
|
|
20240214,210200,1669499550,6380,6380,6380,6380,0
|
|
20240214,210100,1669499550,6380,6380,6380,6380,0
|
|
20240214,210000,1669499550,6380,6380,6380,6380,0
|
|
20240214,205900,1669499550,6380,6380,6380,6380,0
|
|
20240214,205800,1669499550,6380,6380,6380,6380,0
|
|
20240214,205700,1669499550,6380,6380,6380,6380,0
|
|
20240214,205600,1669499550,6380,6380,6380,6380,0
|
|
20240214,205500,1669499550,6380,6380,6380,6380,0
|
|
20240214,205400,1669499550,6380,6380,6380,6380,0
|
|
20240214,205300,1669499550,6380,6380,6380,6380,0
|
|
20240214,205200,1669499550,6380,6380,6380,6380,0
|
|
20240214,205100,1669499550,6380,6380,6380,6380,0
|
|
20240214,205000,1669499550,6380,6380,6380,6380,0
|
|
20240214,204900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,204800,1669499550,6380,6380,6380,6380,0
|
|
20240214,204700,1669499550,6380,6380,6380,6380,0
|
|
20240214,204600,1669499550,6380,6380,6380,6380,0
|
|
20240214,204500,1669499550,6380,6380,6380,6380,0
|
|
20240214,204400,1669499550,6380,6380,6380,6380,0
|
|
20240214,204300,1669499550,6380,6380,6380,6380,0
|
|
20240214,204200,1669499550,6380,6380,6380,6380,0
|
|
20240214,204100,1669499550,6380,6380,6380,6380,0
|
|
20240214,204000,1669499550,6380,6380,6380,6380,0
|
|
20240214,203900,1669499550,6380,6380,6380,6380,0
|
|
20240214,203800,1669499550,6380,6380,6380,6380,0
|
|
20240214,203700,1669499550,6380,6380,6380,6380,0
|
|
20240214,203600,1669499550,6380,6380,6380,6380,0
|
|
20240214,203500,1669499550,6380,6380,6380,6380,0
|
|
20240214,203400,1669499550,6380,6380,6380,6380,0
|
|
20240214,203300,1669499550,6380,6380,6380,6380,0
|
|
20240214,203200,1669499550,6380,6380,6380,6380,0
|
|
20240214,203100,1669499550,6380,6380,6380,6380,0
|
|
20240214,203000,1669499550,6380,6380,6380,6380,0
|
|
20240214,202900,1669499550,6380,6380,6380,6380,0
|
|
20240214,202800,1669499550,6380,6380,6380,6380,0
|
|
20240214,202700,1669499550,6380,6380,6380,6380,0
|
|
20240214,202600,1669499550,6380,6380,6380,6380,0
|
|
20240214,202500,1669499550,6380,6380,6380,6380,0
|
|
20240214,202400,1669499550,6380,6380,6380,6380,0
|
|
20240214,202300,1669499550,6380,6380,6380,6380,0
|
|
20240214,202200,1669499550,6380,6380,6380,6380,0
|
|
20240214,202100,1669499550,6380,6380,6380,6380,0
|
|
20240214,202000,1669499550,6380,6380,6380,6380,0
|
|
20240214,201900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,201800,1669499550,6380,6380,6380,6380,0
|
|
20240214,201700,1669499550,6380,6380,6380,6380,0
|
|
20240214,201600,1669499550,6380,6380,6380,6380,0
|
|
20240214,201500,1669499550,6380,6380,6380,6380,0
|
|
20240214,201400,1669499550,6380,6380,6380,6380,0
|
|
20240214,201300,1669499550,6380,6380,6380,6380,0
|
|
20240214,201200,1669499550,6380,6380,6380,6380,0
|
|
20240214,201100,1669499550,6380,6380,6380,6380,0
|
|
20240214,201000,1669499550,6380,6380,6380,6380,0
|
|
20240214,200900,1669499550,6380,6380,6380,6380,0
|
|
20240214,200800,1669499550,6380,6380,6380,6380,0
|
|
20240214,200700,1669499550,6380,6380,6380,6380,0
|
|
20240214,200600,1669499550,6380,6380,6380,6380,0
|
|
20240214,200500,1669499550,6380,6380,6380,6380,0
|
|
20240214,200400,1669499550,6380,6380,6380,6380,0
|
|
20240214,200300,1669499550,6380,6380,6380,6380,0
|
|
20240214,200200,1669499550,6380,6380,6380,6380,0
|
|
20240214,200100,1669499550,6380,6380,6380,6380,0
|
|
20240214,200000,1669499550,6380,6380,6380,6380,0
|
|
20240214,195900,1669499550,6380,6380,6380,6380,0
|
|
20240214,195800,1669499550,6380,6380,6380,6380,0
|
|
20240214,195700,1669499550,6380,6380,6380,6380,0
|
|
20240214,195600,1669499550,6380,6380,6380,6380,0
|
|
20240214,195500,1669499550,6380,6380,6380,6380,0
|
|
20240214,195400,1669499550,6380,6380,6380,6380,0
|
|
20240214,195300,1669499550,6380,6380,6380,6380,0
|
|
20240214,195200,1669499550,6380,6380,6380,6380,0
|
|
20240214,195100,1669499550,6380,6380,6380,6380,0
|
|
20240214,195000,1669499550,6380,6380,6380,6380,0
|
|
20240214,194900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,194800,1669499550,6380,6380,6380,6380,0
|
|
20240214,194700,1669499550,6380,6380,6380,6380,0
|
|
20240214,194600,1669499550,6380,6380,6380,6380,0
|
|
20240214,194500,1669499550,6380,6380,6380,6380,0
|
|
20240214,194400,1669499550,6380,6380,6380,6380,0
|
|
20240214,194300,1669499550,6380,6380,6380,6380,0
|
|
20240214,194200,1669499550,6380,6380,6380,6380,0
|
|
20240214,194100,1669499550,6380,6380,6380,6380,0
|
|
20240214,194000,1669499550,6380,6380,6380,6380,0
|
|
20240214,193900,1669499550,6380,6380,6380,6380,0
|
|
20240214,193800,1669499550,6380,6380,6380,6380,0
|
|
20240214,193700,1669499550,6380,6380,6380,6380,0
|
|
20240214,193600,1669499550,6380,6380,6380,6380,0
|
|
20240214,193500,1669499550,6380,6380,6380,6380,0
|
|
20240214,193400,1669499550,6380,6380,6380,6380,0
|
|
20240214,193300,1669499550,6380,6380,6380,6380,0
|
|
20240214,193200,1669499550,6380,6380,6380,6380,0
|
|
20240214,193100,1669499550,6380,6380,6380,6380,0
|
|
20240214,193000,1669499550,6380,6380,6380,6380,0
|
|
20240214,192900,1669499550,6380,6380,6380,6380,0
|
|
20240214,192800,1669499550,6380,6380,6380,6380,0
|
|
20240214,192700,1669499550,6380,6380,6380,6380,0
|
|
20240214,192600,1669499550,6380,6380,6380,6380,0
|
|
20240214,192500,1669499550,6380,6380,6380,6380,0
|
|
20240214,192400,1669499550,6380,6380,6380,6380,0
|
|
20240214,192300,1669499550,6380,6380,6380,6380,0
|
|
20240214,192200,1669499550,6380,6380,6380,6380,0
|
|
20240214,192100,1669499550,6380,6380,6380,6380,0
|
|
20240214,192000,1669499550,6380,6380,6380,6380,0
|
|
20240214,191900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,191800,1669499550,6380,6380,6380,6380,0
|
|
20240214,191700,1669499550,6380,6380,6380,6380,0
|
|
20240214,191600,1669499550,6380,6380,6380,6380,0
|
|
20240214,191500,1669499550,6380,6380,6380,6380,0
|
|
20240214,191400,1669499550,6380,6380,6380,6380,0
|
|
20240214,191300,1669499550,6380,6380,6380,6380,0
|
|
20240214,191200,1669499550,6380,6380,6380,6380,0
|
|
20240214,191100,1669499550,6380,6380,6380,6380,0
|
|
20240214,191000,1669499550,6380,6380,6380,6380,0
|
|
20240214,190900,1669499550,6380,6380,6380,6380,0
|
|
20240214,190800,1669499550,6380,6380,6380,6380,0
|
|
20240214,190700,1669499550,6380,6380,6380,6380,0
|
|
20240214,190600,1669499550,6380,6380,6380,6380,0
|
|
20240214,190500,1669499550,6380,6380,6380,6380,0
|
|
20240214,190400,1669499550,6380,6380,6380,6380,0
|
|
20240214,190300,1669499550,6380,6380,6380,6380,0
|
|
20240214,190200,1669499550,6380,6380,6380,6380,0
|
|
20240214,190100,1669499550,6380,6380,6380,6380,0
|
|
20240214,190000,1669499550,6380,6380,6380,6380,0
|
|
20240214,185900,1669499550,6380,6380,6380,6380,0
|
|
20240214,185800,1669499550,6380,6380,6380,6380,0
|
|
20240214,185700,1669499550,6380,6380,6380,6380,0
|
|
20240214,185600,1669499550,6380,6380,6380,6380,0
|
|
20240214,185500,1669499550,6380,6380,6380,6380,0
|
|
20240214,185400,1669499550,6380,6380,6380,6380,0
|
|
20240214,185300,1669499550,6380,6380,6380,6380,0
|
|
20240214,185200,1669499550,6380,6380,6380,6380,0
|
|
20240214,185100,1669499550,6380,6380,6380,6380,0
|
|
20240214,185000,1669499550,6380,6380,6380,6380,0
|
|
20240214,184900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,184800,1669499550,6380,6380,6380,6380,0
|
|
20240214,184700,1669499550,6380,6380,6380,6380,0
|
|
20240214,184600,1669499550,6380,6380,6380,6380,0
|
|
20240214,184500,1669499550,6380,6380,6380,6380,0
|
|
20240214,184400,1669499550,6380,6380,6380,6380,0
|
|
20240214,184300,1669499550,6380,6380,6380,6380,0
|
|
20240214,184200,1669499550,6380,6380,6380,6380,0
|
|
20240214,184100,1669499550,6380,6380,6380,6380,0
|
|
20240214,184000,1669499550,6380,6380,6380,6380,0
|
|
20240214,183900,1669499550,6380,6380,6380,6380,0
|
|
20240214,183800,1669499550,6380,6380,6380,6380,0
|
|
20240214,183700,1669499550,6380,6380,6380,6380,0
|
|
20240214,183600,1669499550,6380,6380,6380,6380,0
|
|
20240214,183500,1669499550,6380,6380,6380,6380,0
|
|
20240214,183400,1669499550,6380,6380,6380,6380,0
|
|
20240214,183300,1669499550,6380,6380,6380,6380,0
|
|
20240214,183200,1669499550,6380,6380,6380,6380,0
|
|
20240214,183100,1669499550,6380,6380,6380,6380,0
|
|
20240214,183000,1669499550,6380,6380,6380,6380,0
|
|
20240214,182900,1669499550,6380,6380,6380,6380,0
|
|
20240214,182800,1669499550,6380,6380,6380,6380,0
|
|
20240214,182700,1669499550,6380,6380,6380,6380,0
|
|
20240214,182600,1669499550,6380,6380,6380,6380,0
|
|
20240214,182500,1669499550,6380,6380,6380,6380,0
|
|
20240214,182400,1669499550,6380,6380,6380,6380,0
|
|
20240214,182300,1669499550,6380,6380,6380,6380,0
|
|
20240214,182200,1669499550,6380,6380,6380,6380,0
|
|
20240214,182100,1669499550,6380,6380,6380,6380,0
|
|
20240214,182000,1669499550,6380,6380,6380,6380,0
|
|
20240214,181900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,181800,1669499550,6380,6380,6380,6380,0
|
|
20240214,181700,1669499550,6380,6380,6380,6380,0
|
|
20240214,181600,1669499550,6380,6380,6380,6380,0
|
|
20240214,181500,1669499550,6380,6380,6380,6380,0
|
|
20240214,181400,1669499550,6380,6380,6380,6380,0
|
|
20240214,181300,1669499550,6380,6380,6380,6380,0
|
|
20240214,181200,1669499550,6380,6380,6380,6380,0
|
|
20240214,181100,1669499550,6380,6380,6380,6380,0
|
|
20240214,181000,1669499550,6380,6380,6380,6380,0
|
|
20240214,180900,1669499550,6380,6380,6380,6380,0
|
|
20240214,180800,1669499550,6380,6380,6380,6380,0
|
|
20240214,180700,1669499550,6380,6380,6380,6380,0
|
|
20240214,180600,1669499550,6380,6380,6380,6380,0
|
|
20240214,180500,1669499550,6380,6380,6380,6380,0
|
|
20240214,180400,1669499550,6380,6380,6380,6380,0
|
|
20240214,180300,1669499550,6380,6380,6380,6380,0
|
|
20240214,180200,1669499550,6380,6380,6380,6380,0
|
|
20240214,180100,1669499550,6380,6380,6380,6380,0
|
|
20240214,180000,1669499550,6380,6380,6380,6380,0
|
|
20240214,175900,1669499550,6380,6380,6380,6380,0
|
|
20240214,175800,1669499550,6380,6380,6380,6380,0
|
|
20240214,175700,1669499550,6380,6380,6380,6380,0
|
|
20240214,175600,1669499550,6380,6380,6380,6380,0
|
|
20240214,175500,1669499550,6380,6380,6380,6380,0
|
|
20240214,175400,1669499550,6380,6380,6380,6380,0
|
|
20240214,175300,1669499550,6380,6380,6380,6380,0
|
|
20240214,175200,1669499550,6380,6380,6380,6380,0
|
|
20240214,175100,1669499550,6380,6380,6380,6380,0
|
|
20240214,175000,1669499550,6380,6380,6380,6380,0
|
|
20240214,174900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,174800,1669499550,6380,6380,6380,6380,0
|
|
20240214,174700,1669499550,6380,6380,6380,6380,0
|
|
20240214,174600,1669499550,6380,6380,6380,6380,0
|
|
20240214,174500,1669499550,6380,6380,6380,6380,0
|
|
20240214,174400,1669499550,6380,6380,6380,6380,0
|
|
20240214,174300,1669499550,6380,6380,6380,6380,0
|
|
20240214,174200,1669499550,6380,6380,6380,6380,0
|
|
20240214,174100,1669499550,6380,6380,6380,6380,0
|
|
20240214,174000,1669499550,6380,6380,6380,6380,0
|
|
20240214,173900,1669499550,6380,6380,6380,6380,0
|
|
20240214,173800,1669499550,6380,6380,6380,6380,0
|
|
20240214,173700,1669499550,6380,6380,6380,6380,0
|
|
20240214,173600,1669499550,6380,6380,6380,6380,0
|
|
20240214,173500,1669499550,6380,6380,6380,6380,0
|
|
20240214,173400,1669499550,6380,6380,6380,6380,0
|
|
20240214,173300,1669499550,6380,6380,6380,6380,0
|
|
20240214,173200,1669499550,6380,6380,6380,6380,0
|
|
20240214,173100,1669499550,6380,6380,6380,6380,0
|
|
20240214,173000,1669499550,6380,6380,6380,6380,0
|
|
20240214,172900,1669499550,6380,6380,6380,6380,0
|
|
20240214,172800,1669499550,6380,6380,6380,6380,0
|
|
20240214,172700,1669499550,6380,6380,6380,6380,0
|
|
20240214,172600,1669499550,6380,6380,6380,6380,0
|
|
20240214,172500,1669499550,6380,6380,6380,6380,0
|
|
20240214,172400,1669499550,6380,6380,6380,6380,0
|
|
20240214,172300,1669499550,6380,6380,6380,6380,0
|
|
20240214,172200,1669499550,6380,6380,6380,6380,0
|
|
20240214,172100,1669499550,6380,6380,6380,6380,0
|
|
20240214,172000,1669499550,6380,6380,6380,6380,0
|
|
20240214,171900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,171800,1669499550,6380,6380,6380,6380,0
|
|
20240214,171700,1669499550,6380,6380,6380,6380,0
|
|
20240214,171600,1669499550,6380,6380,6380,6380,0
|
|
20240214,171500,1669499550,6380,6380,6380,6380,0
|
|
20240214,171400,1669499550,6380,6380,6380,6380,0
|
|
20240214,171300,1669499550,6380,6380,6380,6380,0
|
|
20240214,171200,1669499550,6380,6380,6380,6380,0
|
|
20240214,171100,1669499550,6380,6380,6380,6380,0
|
|
20240214,171000,1669499550,6380,6380,6380,6380,0
|
|
20240214,170900,1669499550,6380,6380,6380,6380,0
|
|
20240214,170800,1669499550,6380,6380,6380,6380,0
|
|
20240214,170700,1669499550,6380,6380,6380,6380,0
|
|
20240214,170600,1669499550,6380,6380,6380,6380,0
|
|
20240214,170500,1669499550,6380,6380,6380,6380,0
|
|
20240214,170400,1669499550,6380,6380,6380,6380,0
|
|
20240214,170300,1669499550,6380,6380,6380,6380,0
|
|
20240214,170200,1669499550,6380,6380,6380,6380,0
|
|
20240214,170100,1669499550,6380,6380,6380,6380,0
|
|
20240214,170000,1669499550,6380,6380,6380,6380,0
|
|
20240214,165900,1669499550,6380,6380,6380,6380,0
|
|
20240214,165800,1669499550,6380,6380,6380,6380,0
|
|
20240214,165700,1669499550,6380,6380,6380,6380,0
|
|
20240214,165600,1669499550,6380,6380,6380,6380,0
|
|
20240214,165500,1669499550,6380,6380,6380,6380,0
|
|
20240214,165400,1669499550,6380,6380,6380,6380,0
|
|
20240214,165300,1669499550,6380,6380,6380,6380,0
|
|
20240214,165200,1669499550,6380,6380,6380,6380,0
|
|
20240214,165100,1669499550,6380,6380,6380,6380,0
|
|
20240214,165000,1669499550,6380,6380,6380,6380,0
|
|
20240214,164900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,164800,1669499550,6380,6380,6380,6380,0
|
|
20240214,164700,1669499550,6380,6380,6380,6380,0
|
|
20240214,164600,1669499550,6380,6380,6380,6380,0
|
|
20240214,164500,1669499550,6380,6380,6380,6380,0
|
|
20240214,164400,1669499550,6380,6380,6380,6380,0
|
|
20240214,164300,1669499550,6380,6380,6380,6380,0
|
|
20240214,164200,1669499550,6380,6380,6380,6380,0
|
|
20240214,164100,1669499550,6380,6380,6380,6380,0
|
|
20240214,164000,1669499550,6380,6380,6380,6380,0
|
|
20240214,163900,1669499550,6380,6380,6380,6380,0
|
|
20240214,163800,1669499550,6380,6380,6380,6380,0
|
|
20240214,163700,1669499550,6380,6380,6380,6380,0
|
|
20240214,163600,1669499550,6380,6380,6380,6380,0
|
|
20240214,163500,1669499550,6380,6380,6380,6380,0
|
|
20240214,163400,1669499550,6380,6380,6380,6380,0
|
|
20240214,163300,1669499550,6380,6380,6380,6380,0
|
|
20240214,163200,1669499550,6380,6380,6380,6380,0
|
|
20240214,163100,1669499550,6380,6380,6380,6380,0
|
|
20240214,163000,1669499550,6380,6380,6380,6380,0
|
|
20240214,162900,1669499550,6380,6380,6380,6380,0
|
|
20240214,162800,1669499550,6380,6380,6380,6380,0
|
|
20240214,162700,1669499550,6380,6380,6380,6380,0
|
|
20240214,162600,1669499550,6380,6380,6380,6380,0
|
|
20240214,162500,1669499550,6380,6380,6380,6380,0
|
|
20240214,162400,1669499550,6380,6380,6380,6380,0
|
|
20240214,162300,1669499550,6380,6380,6380,6380,0
|
|
20240214,162200,1669499550,6380,6380,6380,6380,0
|
|
20240214,162100,1669499550,6380,6380,6380,6380,0
|
|
20240214,162000,1669499550,6380,6380,6380,6380,0
|
|
20240214,161900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,161800,1669499550,6380,6380,6380,6380,0
|
|
20240214,161700,1669499550,6380,6380,6380,6380,0
|
|
20240214,161600,1669499550,6380,6380,6380,6380,0
|
|
20240214,161500,1669499550,6380,6380,6380,6380,0
|
|
20240214,161400,1669499550,6380,6380,6380,6380,0
|
|
20240214,161300,1669499550,6380,6380,6380,6380,0
|
|
20240214,161200,1669499550,6380,6380,6380,6380,0
|
|
20240214,161100,1669499550,6380,6380,6380,6380,0
|
|
20240214,161000,1669499550,6380,6380,6380,6380,0
|
|
20240214,160900,1669499550,6380,6380,6380,6380,0
|
|
20240214,160800,1669499550,6380,6380,6380,6380,0
|
|
20240214,160700,1669499550,6380,6380,6380,6380,0
|
|
20240214,160600,1669499550,6380,6380,6380,6380,0
|
|
20240214,160500,1669499550,6380,6380,6380,6380,0
|
|
20240214,160400,1669499550,6380,6380,6380,6380,0
|
|
20240214,160300,1669499550,6380,6380,6380,6380,0
|
|
20240214,160200,1669499550,6380,6380,6380,6380,0
|
|
20240214,160100,1669499550,6380,6380,6380,6380,0
|
|
20240214,160000,1669499550,6380,6380,6380,6380,0
|
|
20240214,155900,1669499550,6380,6380,6380,6380,0
|
|
20240214,155800,1669499550,6380,6380,6380,6380,0
|
|
20240214,155700,1669499550,6380,6380,6380,6380,0
|
|
20240214,155600,1669499550,6380,6380,6380,6380,0
|
|
20240214,155500,1669499550,6380,6380,6380,6380,0
|
|
20240214,155400,1669499550,6380,6380,6380,6380,0
|
|
20240214,155300,1669499550,6380,6380,6380,6380,0
|
|
20240214,155200,1669499550,6380,6380,6380,6380,0
|
|
20240214,155100,1669499550,6380,6380,6380,6380,0
|
|
20240214,155000,1669499550,6380,6380,6380,6380,0
|
|
20240214,154900,1669499550,6380,6380,6380,6380,10131
|
|
20240214,154800,1669499550,6380,6380,6380,6380,0
|
|
20240214,154700,1669499550,6380,6380,6380,6380,0
|
|
20240214,154600,1669499550,6380,6380,6380,6380,0
|
|
20240214,154500,1669499550,6380,6380,6380,6380,0
|
|
20240214,154400,1669499550,6380,6380,6380,6380,0
|
|
20240214,154300,1669499550,6380,6380,6380,6380,0
|
|
20240214,154200,1669499550,6380,6380,6380,6380,0
|
|
20240214,154100,1669499550,6380,6380,6380,6380,0
|
|
20240214,154000,1669499550,6380,6380,6380,6380,0
|
|
20240214,153900,1669499550,6380,6380,6380,6380,0
|
|
20240214,153800,1669499550,6380,6380,6380,6380,0
|
|
20240214,153700,1669499550,6380,6380,6380,6380,0
|
|
20240214,153600,1669499550,6380,6380,6380,6380,0
|
|
20240214,153500,1669499550,6380,6380,6380,6380,0
|
|
20240214,153400,1669499550,6380,6380,6380,6380,0
|
|
20240214,153300,1669499550,6380,6380,6380,6380,0
|
|
20240214,153200,1669499550,6380,6380,6380,6380,0
|
|
20240214,153100,1669499550,6380,6380,6380,6380,0
|
|
20240214,153000,1669499550,6380,6380,6380,6380,10131
|
|
20240214,152900,1604863770,6370,6370,6370,6370,0
|
|
20240214,152800,1604863770,6370,6370,6370,6370,0
|
|
20240214,152700,1604863770,6370,6370,6370,6370,0
|
|
20240214,152600,1604863770,6370,6370,6370,6370,0
|
|
20240214,152500,1604863770,6370,6370,6370,6370,0
|
|
20240214,152400,1604863770,6370,6370,6370,6370,0
|
|
20240214,152300,1604863770,6370,6370,6370,6370,0
|
|
20240214,152200,1604863770,6370,6370,6370,6370,0
|
|
20240214,152100,1604863770,6370,6370,6370,6370,0
|
|
20240214,152000,1604863770,6370,6370,6370,6370,0
|
|
20240214,151900,1604863770,6370,6370,6370,6370,2671
|
|
20240214,151800,1587849500,6370,6370,6380,6370,1042
|
|
20240214,151700,1581211940,6370,6380,6380,6370,1629
|
|
20240214,151600,1570835130,6370,6370,6370,6370,5698
|
|
20240214,151500,1534538870,6370,6360,6370,6360,4569
|
|
20240214,151400,1505450120,6350,6370,6370,6350,226
|
|
20240214,151300,1504013310,6370,6370,6370,6360,582
|
|
20240214,151200,1500309480,6360,6330,6360,6330,20620
|
|
20240214,151100,1369410720,6340,6330,6340,6330,1387
|
|
20240214,151000,1360630070,6330,6330,6330,6330,150
|
|
20240214,150900,1359680570,6330,6330,6330,6330,0
|
|
20240214,150800,1359680570,6330,6330,6330,6330,405
|
|
20240214,150700,1357116920,6330,6330,6330,6330,851
|
|
20240214,150600,1351730090,6330,6330,6330,6330,150
|
|
20240214,150500,1350780590,6340,6330,6340,6330,546
|
|
20240214,150400,1347324390,6330,6340,6340,6320,599
|
|
20240214,150300,1343532870,6340,6320,6340,6320,26
|
|
20240214,150200,1343368160,6330,6320,6330,6320,3843
|
|
20240214,150100,1319045970,6320,6330,6330,6320,2099
|
|
20240214,150000,1305780280,6320,6320,6320,6320,0
|
|
20240214,145900,1305780280,6320,6330,6330,6320,16
|
|
20240214,145800,1305679130,6320,6330,6330,6320,1402
|
|
20240214,145700,1296805770,6330,6320,6330,6320,40
|
|
20240214,145600,1296552770,6330,6330,6330,6330,2
|
|
20240214,145500,1296540110,6320,6320,6320,6320,4431
|
|
20240214,145400,1268536190,6320,6320,6320,6320,0
|
|
20240214,145300,1268536190,6320,6320,6330,6320,991
|
|
20240214,145200,1262272730,6330,6330,6330,6330,117
|
|
20240214,145100,1261532120,6330,6330,6330,6330,1300
|
|
20240214,145000,1253303120,6330,6330,6340,6330,2512
|
|
20240214,144900,1237402150,6320,6340,6340,6320,236
|
|
20240214,144800,1235905930,6340,6330,6340,6330,89
|
|
20240214,144700,1235341740,6330,6330,6330,6320,854
|
|
20240214,144600,1229936420,6320,6320,6320,6320,1386
|
|
20240214,144500,1221176900,6340,6340,6340,6340,0
|
|
20240214,144400,1221176900,6340,6340,6340,6340,0
|
|
20240214,144300,1221176900,6340,6320,6340,6320,18
|
|
20240214,144200,1221062980,6330,6330,6330,6330,1
|
|
20240214,144100,1221056650,6340,6330,6340,6330,1037
|
|
20240214,144000,1214492430,6340,6330,6340,6330,115
|
|
20240214,143900,1213764430,6330,6330,6330,6330,150
|
|
20240214,143800,1212814930,6340,6340,6340,6340,0
|
|
20240214,143700,1212814930,6340,6340,6340,6340,0
|
|
20240214,143600,1212814930,6340,6330,6340,6330,1635
|
|
20240214,143500,1202465300,6340,6330,6340,6330,523
|
|
20240214,143400,1199154520,6330,6330,6330,6330,173
|
|
20240214,143300,1198059430,6340,6340,6340,6330,661
|
|
20240214,143200,1193869290,6340,6330,6340,6330,102
|
|
20240214,143100,1193223610,6330,6330,6330,6330,34
|
|
20240214,143000,1193008390,6330,6340,6340,6330,165
|
|
20240214,142900,1191963740,6340,6330,6340,6330,416
|
|
20240214,142800,1189326450,6340,6340,6340,6340,1
|
|
20240214,142700,1189320110,6330,6330,6330,6330,616
|
|
20240214,142600,1185420830,6330,6330,6330,6330,121
|
|
20240214,142500,1184654900,6330,6320,6330,6320,52
|
|
20240214,142400,1184326240,6330,6330,6330,6320,350
|
|
20240214,142300,1182110780,6330,6320,6330,6320,893
|
|
20240214,142200,1176458390,6330,6330,6330,6330,1
|
|
20240214,142100,1176452060,6330,6320,6330,6320,110
|
|
20240214,142000,1175756760,6330,6320,6330,6320,4
|
|
20240214,141900,1175731450,6330,6330,6330,6330,4
|
|
20240214,141800,1175706130,6320,6340,6340,6320,103
|
|
20240214,141700,1175055140,6340,6330,6340,6330,2621
|
|
20240214,141600,1158453840,6330,6330,6330,6330,1204
|
|
20240214,141500,1150832520,6320,6330,6330,6320,5
|
|
20240214,141400,1150800880,6330,6330,6330,6330,0
|
|
20240214,141300,1150800880,6330,6330,6330,6330,3
|
|
20240214,141200,1150781890,6320,6320,6320,6320,40
|
|
20240214,141100,1150529090,6330,6330,6330,6330,31
|
|
20240214,141000,1150332860,6330,6330,6330,6320,302
|
|
20240214,140900,1148423700,6340,6340,6340,6340,0
|
|
20240214,140800,1148423700,6340,6330,6340,6330,604
|
|
20240214,140700,1144600190,6330,6340,6340,6330,206
|
|
20240214,140600,1143296160,6340,6340,6340,6340,27
|
|
20240214,140500,1143124980,6340,6320,6340,6320,43
|
|
20240214,140400,1142853160,6340,6340,6340,6340,40
|
|
20240214,140300,1142599560,6340,6330,6340,6330,11
|
|
20240214,140200,1142529830,6340,6340,6340,6340,0
|
|
20240214,140100,1142529830,6340,6340,6340,6330,503
|
|
20240214,140000,1139340820,6330,6330,6330,6330,94
|
|
20240214,135900,1138745800,6330,6330,6330,6330,906
|
|
20240214,135800,1133010820,6340,6340,6340,6340,34
|
|
20240214,135700,1132795260,6340,6340,6340,6340,0
|
|
20240214,135600,1132795260,6340,6340,6340,6340,2359
|
|
20240214,135500,1117839200,6340,6340,6340,6340,575
|
|
20240214,135400,1114193700,6340,6340,6340,6340,64
|
|
20240214,135300,1113787940,6330,6330,6330,6330,100
|
|
20240214,135200,1113154940,6340,6340,6340,6340,2
|
|
20240214,135100,1113142260,6340,6330,6340,6330,886
|
|
20240214,135000,1107533870,6330,6330,6330,6330,510
|
|
20240214,134900,1104305570,6340,6330,6340,6330,2304
|
|
20240214,134800,1089719850,6330,6320,6330,6320,31
|
|
20240214,134700,1089523920,6320,6320,6320,6320,0
|
|
20240214,134600,1089523920,6320,6320,6320,6320,2590
|
|
20240214,134500,1073155120,6320,6320,6320,6320,845
|
|
20240214,134400,1067814720,6320,6310,6320,6310,313
|
|
20240214,134300,1065838560,6320,6320,6320,6320,0
|
|
20240214,134200,1065838560,6320,6320,6320,6320,105
|
|
20240214,134100,1065174960,6320,6320,6320,6320,1
|
|
20240214,134000,1065168640,6310,6310,6310,6310,0
|
|
20240214,133900,1065168640,6310,6310,6310,6310,410
|
|
20240214,133800,1062581540,6320,6320,6320,6320,0
|
|
20240214,133700,1062581540,6320,6310,6320,6310,632
|
|
20240214,133600,1058593300,6310,6310,6310,6310,535
|
|
20240214,133500,1055217450,6300,6300,6300,6300,72
|
|
20240214,133400,1054763850,6300,6300,6300,6300,0
|
|
20240214,133300,1054763850,6300,6310,6310,6300,86
|
|
20240214,133200,1054222000,6310,6310,6310,6310,0
|
|
20240214,133100,1054222000,6310,6310,6310,6310,596
|
|
20240214,133000,1050461240,6310,6310,6310,6310,884
|
|
20240214,132900,1044883200,6310,6310,6310,6310,55
|
|
20240214,132800,1044536150,6310,6310,6310,6310,595
|
|
20240214,132700,1040781700,6300,6300,6300,6300,1583
|
|
20240214,132600,1030808800,6300,6300,6300,6300,1
|
|
20240214,132500,1030802500,6280,6290,6290,6280,555
|
|
20240214,132400,1027311750,6270,6280,6280,6270,5041
|
|
20240214,132300,995684680,6290,6290,6290,6290,1393
|
|
20240214,132200,986922710,6290,6290,6290,6290,1000
|
|
20240214,132100,980632710,6300,6300,6300,6300,2
|
|
20240214,132000,980620110,6300,6300,6300,6300,24
|
|
20240214,131900,980468910,6300,6300,6300,6300,128
|
|
20240214,131800,979662510,6300,6300,6300,6300,30
|
|
20240214,131700,979473510,6300,6300,6300,6300,0
|
|
20240214,131600,979473510,6300,6300,6300,6300,400
|
|
20240214,131500,976953510,6300,6300,6300,6300,0
|
|
20240214,131400,976953510,6300,6310,6310,6300,2
|
|
20240214,131300,976940900,6300,6300,6300,6290,1263
|
|
20240214,131200,968984020,6300,6300,6300,6300,1201
|
|
20240214,131100,961417720,6300,6310,6310,6300,231
|
|
20240214,131000,959961060,6310,6310,6310,6310,305
|
|
20240214,130900,958036510,6320,6320,6320,6320,1
|
|
20240214,130800,958030190,6320,6320,6320,6320,2
|
|
20240214,130700,958017550,6320,6320,6320,6320,1
|
|
20240214,130600,958011230,6320,6320,6320,6320,7
|
|
20240214,130500,957966990,6330,6330,6330,6330,0
|
|
20240214,130400,957966990,6330,6310,6330,6310,2134
|
|
20240214,130300,944490100,6310,6310,6310,6310,0
|
|
20240214,130200,944490100,6310,6310,6310,6310,0
|
|
20240214,130100,944490100,6310,6310,6310,6310,1580
|
|
20240214,130000,934520300,6310,6310,6310,6310,50
|
|
20240214,125900,934204800,6300,6310,6310,6300,6
|
|
20240214,125800,934166950,6310,6310,6310,6310,2
|
|
20240214,125700,934154330,6310,6310,6310,6310,64
|
|
20240214,125600,933750490,6310,6310,6310,6310,0
|
|
20240214,125500,933750490,6310,6310,6310,6300,2402
|
|
20240214,125400,918613710,6310,6310,6310,6310,234
|
|
20240214,125300,917137170,6320,6320,6320,6320,0
|
|
20240214,125200,917137170,6320,6320,6320,6320,0
|
|
20240214,125100,917137170,6320,6320,6320,6320,0
|
|
20240214,125000,917137170,6320,6320,6320,6320,0
|
|
20240214,124900,917137170,6320,6320,6320,6320,10
|
|
20240214,124800,917073970,6320,6320,6320,6320,0
|
|
20240214,124700,917073970,6320,6320,6320,6320,159
|
|
20240214,124600,916069090,6310,6310,6310,6310,100
|
|
20240214,124500,915438090,6310,6310,6310,6310,20
|
|
20240214,124400,915311890,6300,6300,6300,6300,2
|
|
20240214,124300,915299290,6310,6310,6310,6310,0
|
|
20240214,124200,915299290,6310,6310,6310,6310,103
|
|
20240214,124100,914649360,6320,6320,6320,6320,1
|
|
20240214,124000,914643040,6320,6300,6320,6300,465
|
|
20240214,123900,911713420,6310,6310,6310,6310,200
|
|
20240214,123800,910451420,6310,6310,6310,6310,17
|
|
20240214,123700,910344150,6310,6320,6320,6310,5
|
|
20240214,123600,910312580,6300,6300,6300,6300,2
|
|
20240214,123500,910299980,6320,6320,6320,6320,1
|
|
20240214,123400,910293660,6320,6320,6320,6320,505
|
|
20240214,123300,907102060,6320,6320,6320,6320,0
|
|
20240214,123200,907102060,6320,6310,6320,6300,34
|
|
20240214,123100,906887830,6300,6300,6300,6300,408
|
|
20240214,123000,904317430,6310,6310,6310,6310,397
|
|
20240214,122900,901812360,6300,6300,6300,6300,0
|
|
20240214,122800,901812360,6300,6300,6300,6300,0
|
|
20240214,122700,901812360,6300,6300,6310,6300,406
|
|
20240214,122600,899251510,6320,6310,6320,6310,442
|
|
20240214,122500,896462470,6310,6310,6310,6310,60
|
|
20240214,122400,896083870,6300,6320,6320,6300,606
|
|
20240214,122300,892263660,6310,6310,6310,6310,464
|
|
20240214,122200,889335820,6310,6310,6310,6310,0
|
|
20240214,122100,889335820,6310,6310,6310,6310,1
|
|
20240214,122000,889329510,6310,6310,6310,6310,0
|
|
20240214,121900,889329510,6310,6310,6310,6310,35
|
|
20240214,121800,889108660,6310,6310,6310,6310,78
|
|
20240214,121700,888616480,6300,6310,6310,6300,432
|
|
20240214,121600,885890620,6310,6300,6310,6300,3
|
|
20240214,121500,885871710,6300,6300,6300,6300,218
|
|
20240214,121400,884498310,6300,6300,6300,6300,0
|
|
20240214,121300,884498310,6300,6300,6300,6300,1005
|
|
20240214,121200,878166810,6300,6300,6300,6300,0
|
|
20240214,121100,878166810,6300,6300,6300,6300,0
|
|
20240214,121000,878166810,6300,6300,6300,6300,3
|
|
20240214,120900,878147910,6280,6280,6280,6280,0
|
|
20240214,120800,878147910,6280,6280,6280,6280,3000
|
|
20240214,120700,859307910,6300,6300,6300,6300,1
|
|
20240214,120600,859301610,6280,6290,6300,6280,1649
|
|
20240214,120500,848929330,6290,6290,6290,6290,724
|
|
20240214,120400,844375370,6280,6290,6290,6280,2849
|
|
20240214,120300,826475160,6290,6290,6290,6290,1
|
|
20240214,120200,826468870,6300,6290,6300,6290,2
|
|
20240214,120100,826456280,6290,6290,6290,6290,318
|
|
20240214,120000,824456060,6280,6310,6310,6280,9900
|
|
20240214,115900,762160050,6320,6320,6320,6320,0
|
|
20240214,115800,762160050,6320,6310,6320,6310,20
|
|
20240214,115700,762033720,6320,6320,6320,6320,0
|
|
20240214,115600,762033720,6320,6320,6320,6320,317
|
|
20240214,115500,760030280,6320,6320,6320,6320,0
|
|
20240214,115400,760030280,6320,6320,6320,6320,0
|
|
20240214,115300,760030280,6320,6320,6320,6320,30
|
|
20240214,115200,759840680,6320,6320,6320,6320,159
|
|
20240214,115100,758835800,6310,6310,6310,6310,0
|
|
20240214,115000,758835800,6310,6310,6310,6310,51
|
|
20240214,114900,758513990,6310,6310,6310,6310,403
|
|
20240214,114800,755971060,6310,6310,6310,6310,286
|
|
20240214,114700,754166400,6310,6310,6310,6310,570
|
|
20240214,114600,750569700,6320,6320,6320,6320,100
|
|
20240214,114500,749937700,6320,6320,6320,6320,2177
|
|
20240214,114400,736179060,6320,6320,6320,6320,45
|
|
20240214,114300,735894660,6310,6320,6320,6310,36
|
|
20240214,114200,735667460,6310,6310,6310,6310,2188
|
|
20240214,114100,721861180,6310,6310,6310,6310,61
|
|
20240214,114000,721476270,6310,6310,6310,6310,6
|
|
20240214,113900,721438410,6300,6300,6300,6300,3
|
|
20240214,113800,721419510,6300,6300,6300,6300,0
|
|
20240214,113700,721419510,6300,6300,6300,6300,500
|
|
20240214,113600,718269510,6310,6310,6310,6310,0
|
|
20240214,113500,718269510,6310,6300,6310,6300,233
|
|
20240214,113400,716800610,6300,6300,6300,6300,2
|
|
20240214,113300,716788010,6300,6300,6300,6300,0
|
|
20240214,113200,716788010,6300,6300,6300,6300,51
|
|
20240214,113100,716466710,6310,6310,6310,6310,2
|
|
20240214,113000,716454090,6300,6300,6300,6300,833
|
|
20240214,112900,711206190,6300,6300,6300,6300,0
|
|
20240214,112800,711206190,6300,6300,6300,6300,0
|
|
20240214,112700,711206190,6300,6300,6300,6300,100
|
|
20240214,112600,710576190,6310,6310,6310,6310,3
|
|
20240214,112500,710557260,6290,6300,6300,6290,645
|
|
20240214,112400,706499880,6310,6300,6310,6300,148
|
|
20240214,112300,705566700,6300,6300,6300,6300,30
|
|
20240214,112200,705377700,6290,6300,6300,6290,271
|
|
20240214,112100,703670450,6300,6300,6300,6300,116
|
|
20240214,112000,702939650,6300,6300,6300,6300,34
|
|
20240214,111900,702725450,6290,6310,6310,6290,11
|
|
20240214,111800,702656220,6310,6300,6310,6290,565
|
|
20240214,111700,699096700,6290,6290,6290,6290,108
|
|
20240214,111600,698417380,6290,6290,6290,6290,224
|
|
20240214,111500,697008420,6300,6300,6300,6290,18
|
|
20240214,111400,696895050,6300,6300,6300,6300,6
|
|
20240214,111300,696857250,6290,6290,6290,6290,0
|
|
20240214,111200,696857250,6290,6300,6300,6290,739
|
|
20240214,111100,692204550,6300,6300,6300,6300,3
|
|
20240214,111000,692185650,6290,6290,6290,6290,204
|
|
20240214,110900,690902490,6290,6290,6290,6290,18
|
|
20240214,110800,690789270,6290,6300,6300,6290,559
|
|
20240214,110700,687268170,6310,6310,6310,6300,128
|
|
20240214,110600,686460690,6310,6290,6310,6290,1273
|
|
20240214,110500,678444460,6290,6290,6290,6290,200
|
|
20240214,110400,677186460,6300,6310,6310,6300,559
|
|
20240214,110300,673660460,6300,6300,6300,6300,305
|
|
20240214,110200,671738960,6300,6300,6300,6300,107
|
|
20240214,110100,671064860,6300,6300,6300,6300,1200
|
|
20240214,110000,663504860,6300,6300,6300,6300,0
|
|
20240214,105900,663504860,6300,6300,6300,6300,0
|
|
20240214,105800,663504860,6300,6300,6300,6300,25
|
|
20240214,105700,663347360,6310,6310,6310,6310,3
|
|
20240214,105600,663328430,6310,6310,6310,6300,246
|
|
20240214,105500,661776220,6300,6300,6300,6300,0
|
|
20240214,105400,661776220,6300,6300,6300,6300,5
|
|
20240214,105300,661744720,6310,6300,6310,6300,18
|
|
20240214,105200,661631270,6310,6310,6310,6310,0
|
|
20240214,105100,661631270,6310,6310,6310,6310,5
|
|
20240214,105000,661599720,6310,6310,6310,6310,8
|
|
20240214,104900,661549240,6300,6310,6310,6300,23
|
|
20240214,104800,661404310,6300,6290,6300,6290,2304
|
|
20240214,104700,646894910,6290,6290,6290,6290,110
|
|
20240214,104600,646203010,6300,6300,6300,6300,119
|
|
20240214,104500,645453310,6300,6300,6300,6300,0
|
|
20240214,104400,645453310,6300,6300,6300,6290,254
|
|
20240214,104300,643853310,6300,6300,6300,6300,6
|
|
20240214,104200,643815510,6300,6300,6300,6300,6
|
|
20240214,104100,643777710,6290,6290,6290,6290,3
|
|
20240214,104000,643758840,6290,6290,6290,6290,44
|
|
20240214,103900,643482080,6300,6300,6300,6300,0
|
|
20240214,103800,643482080,6300,6300,6300,6300,1
|
|
20240214,103700,643475780,6290,6290,6290,6290,0
|
|
20240214,103600,643475780,6290,6290,6290,6290,10
|
|
20240214,103500,643412880,6300,6300,6300,6300,0
|
|
20240214,103400,643412880,6300,6300,6300,6300,75
|
|
20240214,103300,642940380,6300,6290,6300,6290,1196
|
|
20240214,103200,635417530,6280,6280,6280,6280,0
|
|
20240214,103100,635417530,6280,6280,6280,6280,222
|
|
20240214,103000,634023370,6280,6290,6290,6280,120
|
|
20240214,102900,633268770,6290,6290,6290,6290,0
|
|
20240214,102800,633268770,6290,6290,6290,6290,1
|
|
20240214,102700,633262480,6280,6270,6280,6270,203
|
|
20240214,102600,631989640,6270,6280,6280,6270,606
|
|
20240214,102500,628184900,6280,6280,6280,6280,71
|
|
20240214,102400,627739020,6280,6280,6280,6280,16
|
|
20240214,102300,627638540,6280,6280,6280,6280,500
|
|
20240214,102200,624498540,6270,6270,6270,6270,496
|
|
20240214,102100,621388620,6270,6270,6270,6270,1
|
|
20240214,102000,621382350,6270,6270,6270,6270,500
|
|
20240214,101900,618247350,6270,6270,6270,6270,20
|
|
20240214,101800,618121950,6280,6280,6280,6280,0
|
|
20240214,101700,618121950,6280,6280,6280,6280,10
|
|
20240214,101600,618059150,6280,6280,6280,6280,47
|
|
20240214,101500,617763990,6280,6280,6280,6280,0
|
|
20240214,101400,617763990,6280,6280,6280,6280,458
|
|
20240214,101300,614887750,6280,6270,6280,6270,70
|
|
20240214,101200,614448840,6270,6270,6270,6270,78
|
|
20240214,101100,613959780,6270,6280,6280,6270,153
|
|
20240214,101000,612999760,6280,6280,6280,6280,135
|
|
20240214,100900,612151960,6280,6270,6280,6270,3
|
|
20240214,100800,612133140,6270,6270,6270,6270,500
|
|
20240214,100700,608998140,6280,6280,6280,6280,0
|
|
20240214,100600,608998140,6280,6280,6280,6270,215
|
|
20240214,100500,607648540,6280,6280,6280,6280,30
|
|
20240214,100400,607460140,6280,6280,6280,6280,82
|
|
20240214,100300,606945180,6280,6270,6280,6270,569
|
|
20240214,100200,603377490,6270,6260,6270,6260,203
|
|
20240214,100100,602106680,6270,6270,6270,6270,333
|
|
20240214,100000,600018770,6280,6280,6280,6280,0
|
|
20240214,095900,600018770,6280,6280,6280,6280,271
|
|
20240214,095800,598316890,6280,6270,6280,6270,205
|
|
20240214,095700,597031490,6270,6260,6280,6260,3474
|
|
20240214,095600,575249470,6270,6270,6270,6270,477
|
|
20240214,095500,572258680,6270,6270,6270,6270,966
|
|
20240214,095400,566201860,6280,6280,6280,6280,5
|
|
20240214,095300,566170460,6280,6270,6280,6270,2170
|
|
20240214,095200,552564160,6270,6280,6280,6270,539
|
|
20240214,095100,549180220,6280,6280,6280,6280,286
|
|
20240214,095000,547384140,6290,6290,6290,6290,2
|
|
20240214,094900,547371560,6280,6280,6280,6280,0
|
|
20240214,094800,547371560,6280,6280,6280,6280,18
|
|
20240214,094700,547258520,6290,6300,6310,6280,1521
|
|
20240214,094600,537695970,6310,6310,6310,6310,31
|
|
20240214,094500,537500360,6310,6310,6310,6310,940
|
|
20240214,094400,531568960,6300,6310,6310,6300,1379
|
|
20240214,094300,522880660,6310,6310,6310,6310,421
|
|
20240214,094200,520224150,6310,6310,6310,6310,1115
|
|
20240214,094100,513188500,6310,6310,6310,6310,507
|
|
20240214,094000,509989330,6300,6310,6310,6300,58
|
|
20240214,093900,509623890,6310,6300,6310,6300,125
|
|
20240214,093800,508836250,6300,6290,6300,6290,1112
|
|
20240214,093700,501835460,6290,6270,6290,6270,467
|
|
20240214,093600,498902360,6280,6280,6280,6280,77
|
|
20240214,093500,498418800,6280,6280,6280,6280,11
|
|
20240214,093400,498349720,6270,6270,6280,6270,26
|
|
20240214,093300,498186680,6280,6280,6280,6270,446
|
|
20240214,093200,495389350,6280,6280,6280,6280,457
|
|
20240214,093100,492519390,6290,6280,6290,6280,485
|
|
20240214,093000,489471280,6280,6280,6280,6280,0
|
|
20240214,092900,489471280,6280,6280,6280,6280,10
|
|
20240214,092800,489408480,6270,6280,6280,6270,945
|
|
20240214,092700,483483320,6260,6250,6260,6250,2512
|
|
20240214,092600,467778320,6260,6270,6270,6260,1560
|
|
20240214,092500,458012040,6270,6280,6280,6270,207
|
|
20240214,092400,456713080,6280,6280,6280,6260,1485
|
|
20240214,092300,447404780,6280,6280,6280,6270,1809
|
|
20240214,092200,436062280,6280,6280,6290,6280,514
|
|
20240214,092100,432834300,6290,6290,6290,6280,1396
|
|
20240214,092000,424064150,6290,6320,6320,6290,3300
|
|
20240214,091900,403267990,6320,6320,6320,6320,249
|
|
20240214,091800,401694310,6320,6320,6320,6310,681
|
|
20240214,091700,397391610,6320,6330,6330,6300,2438
|
|
20240214,091600,382012030,6330,6320,6330,6320,2174
|
|
20240214,091500,368271940,6320,6330,6330,6320,282
|
|
20240214,091400,366489320,6330,6310,6330,6310,523
|
|
20240214,091300,363181710,6320,6310,6320,6300,754
|
|
20240214,091200,358426350,6310,6330,6330,6310,412
|
|
20240214,091100,355820810,6330,6330,6330,6310,12457
|
|
20240214,091000,277176490,6330,6340,6340,6310,4836
|
|
20240214,090900,246580880,6340,6350,6350,6340,495
|
|
20240214,090800,243442310,6350,6340,6350,6320,1776
|
|
20240214,090700,232190280,6330,6310,6330,6290,1719
|
|
20240214,090600,221357290,6310,6320,6320,6300,2896
|
|
20240214,090500,203096850,6320,6320,6360,6310,8251
|
|
20240214,090400,150789050,6330,6290,6330,6290,7482
|
|
20240214,090300,103531620,6290,6230,6290,6230,6714
|
|
20240214,090200,61371200,6230,6240,6250,6230,1404
|
|
20240214,090100,52613250,6200,6170,6250,6160,2448
|
|
20240214,090000,37486010,6200,6160,6200,6150,6085
|