742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240215,211900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,211800,1877780900,6360,6360,6360,6360,0
|
|
20240215,211700,1877780900,6360,6360,6360,6360,0
|
|
20240215,211600,1877780900,6360,6360,6360,6360,0
|
|
20240215,211500,1877780900,6360,6360,6360,6360,0
|
|
20240215,211400,1877780900,6360,6360,6360,6360,0
|
|
20240215,211300,1877780900,6360,6360,6360,6360,0
|
|
20240215,211200,1877780900,6360,6360,6360,6360,0
|
|
20240215,211100,1877780900,6360,6360,6360,6360,0
|
|
20240215,211000,1877780900,6360,6360,6360,6360,0
|
|
20240215,210900,1877780900,6360,6360,6360,6360,0
|
|
20240215,210800,1877780900,6360,6360,6360,6360,0
|
|
20240215,210700,1877780900,6360,6360,6360,6360,0
|
|
20240215,210600,1877780900,6360,6360,6360,6360,0
|
|
20240215,210500,1877780900,6360,6360,6360,6360,0
|
|
20240215,210400,1877780900,6360,6360,6360,6360,0
|
|
20240215,210300,1877780900,6360,6360,6360,6360,0
|
|
20240215,210200,1877780900,6360,6360,6360,6360,0
|
|
20240215,210100,1877780900,6360,6360,6360,6360,0
|
|
20240215,210000,1877780900,6360,6360,6360,6360,0
|
|
20240215,205900,1877780900,6360,6360,6360,6360,0
|
|
20240215,205800,1877780900,6360,6360,6360,6360,0
|
|
20240215,205700,1877780900,6360,6360,6360,6360,0
|
|
20240215,205600,1877780900,6360,6360,6360,6360,0
|
|
20240215,205500,1877780900,6360,6360,6360,6360,0
|
|
20240215,205400,1877780900,6360,6360,6360,6360,0
|
|
20240215,205300,1877780900,6360,6360,6360,6360,0
|
|
20240215,205200,1877780900,6360,6360,6360,6360,0
|
|
20240215,205100,1877780900,6360,6360,6360,6360,0
|
|
20240215,205000,1877780900,6360,6360,6360,6360,0
|
|
20240215,204900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,204800,1877780900,6360,6360,6360,6360,0
|
|
20240215,204700,1877780900,6360,6360,6360,6360,0
|
|
20240215,204600,1877780900,6360,6360,6360,6360,0
|
|
20240215,204500,1877780900,6360,6360,6360,6360,0
|
|
20240215,204400,1877780900,6360,6360,6360,6360,0
|
|
20240215,204300,1877780900,6360,6360,6360,6360,0
|
|
20240215,204200,1877780900,6360,6360,6360,6360,0
|
|
20240215,204100,1877780900,6360,6360,6360,6360,0
|
|
20240215,204000,1877780900,6360,6360,6360,6360,0
|
|
20240215,203900,1877780900,6360,6360,6360,6360,0
|
|
20240215,203800,1877780900,6360,6360,6360,6360,0
|
|
20240215,203700,1877780900,6360,6360,6360,6360,0
|
|
20240215,203600,1877780900,6360,6360,6360,6360,0
|
|
20240215,203500,1877780900,6360,6360,6360,6360,0
|
|
20240215,203400,1877780900,6360,6360,6360,6360,0
|
|
20240215,203300,1877780900,6360,6360,6360,6360,0
|
|
20240215,203200,1877780900,6360,6360,6360,6360,0
|
|
20240215,203100,1877780900,6360,6360,6360,6360,0
|
|
20240215,203000,1877780900,6360,6360,6360,6360,0
|
|
20240215,202900,1877780900,6360,6360,6360,6360,0
|
|
20240215,202800,1877780900,6360,6360,6360,6360,0
|
|
20240215,202700,1877780900,6360,6360,6360,6360,0
|
|
20240215,202600,1877780900,6360,6360,6360,6360,0
|
|
20240215,202500,1877780900,6360,6360,6360,6360,0
|
|
20240215,202400,1877780900,6360,6360,6360,6360,0
|
|
20240215,202300,1877780900,6360,6360,6360,6360,0
|
|
20240215,202200,1877780900,6360,6360,6360,6360,0
|
|
20240215,202100,1877780900,6360,6360,6360,6360,0
|
|
20240215,202000,1877780900,6360,6360,6360,6360,0
|
|
20240215,201900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,201800,1877780900,6360,6360,6360,6360,0
|
|
20240215,201700,1877780900,6360,6360,6360,6360,0
|
|
20240215,201600,1877780900,6360,6360,6360,6360,0
|
|
20240215,201500,1877780900,6360,6360,6360,6360,0
|
|
20240215,201400,1877780900,6360,6360,6360,6360,0
|
|
20240215,201300,1877780900,6360,6360,6360,6360,0
|
|
20240215,201200,1877780900,6360,6360,6360,6360,0
|
|
20240215,201100,1877780900,6360,6360,6360,6360,0
|
|
20240215,201000,1877780900,6360,6360,6360,6360,0
|
|
20240215,200900,1877780900,6360,6360,6360,6360,0
|
|
20240215,200800,1877780900,6360,6360,6360,6360,0
|
|
20240215,200700,1877780900,6360,6360,6360,6360,0
|
|
20240215,200600,1877780900,6360,6360,6360,6360,0
|
|
20240215,200500,1877780900,6360,6360,6360,6360,0
|
|
20240215,200400,1877780900,6360,6360,6360,6360,0
|
|
20240215,200300,1877780900,6360,6360,6360,6360,0
|
|
20240215,200200,1877780900,6360,6360,6360,6360,0
|
|
20240215,200100,1877780900,6360,6360,6360,6360,0
|
|
20240215,200000,1877780900,6360,6360,6360,6360,0
|
|
20240215,195900,1877780900,6360,6360,6360,6360,0
|
|
20240215,195800,1877780900,6360,6360,6360,6360,0
|
|
20240215,195700,1877780900,6360,6360,6360,6360,0
|
|
20240215,195600,1877780900,6360,6360,6360,6360,0
|
|
20240215,195500,1877780900,6360,6360,6360,6360,0
|
|
20240215,195400,1877780900,6360,6360,6360,6360,0
|
|
20240215,195300,1877780900,6360,6360,6360,6360,0
|
|
20240215,195200,1877780900,6360,6360,6360,6360,0
|
|
20240215,195100,1877780900,6360,6360,6360,6360,0
|
|
20240215,195000,1877780900,6360,6360,6360,6360,0
|
|
20240215,194900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,194800,1877780900,6360,6360,6360,6360,0
|
|
20240215,194700,1877780900,6360,6360,6360,6360,0
|
|
20240215,194600,1877780900,6360,6360,6360,6360,0
|
|
20240215,194500,1877780900,6360,6360,6360,6360,0
|
|
20240215,194400,1877780900,6360,6360,6360,6360,0
|
|
20240215,194300,1877780900,6360,6360,6360,6360,0
|
|
20240215,194200,1877780900,6360,6360,6360,6360,0
|
|
20240215,194100,1877780900,6360,6360,6360,6360,0
|
|
20240215,194000,1877780900,6360,6360,6360,6360,0
|
|
20240215,193900,1877780900,6360,6360,6360,6360,0
|
|
20240215,193800,1877780900,6360,6360,6360,6360,0
|
|
20240215,193700,1877780900,6360,6360,6360,6360,0
|
|
20240215,193600,1877780900,6360,6360,6360,6360,0
|
|
20240215,193500,1877780900,6360,6360,6360,6360,0
|
|
20240215,193400,1877780900,6360,6360,6360,6360,0
|
|
20240215,193300,1877780900,6360,6360,6360,6360,0
|
|
20240215,193200,1877780900,6360,6360,6360,6360,0
|
|
20240215,193100,1877780900,6360,6360,6360,6360,0
|
|
20240215,193000,1877780900,6360,6360,6360,6360,0
|
|
20240215,192900,1877780900,6360,6360,6360,6360,0
|
|
20240215,192800,1877780900,6360,6360,6360,6360,0
|
|
20240215,192700,1877780900,6360,6360,6360,6360,0
|
|
20240215,192600,1877780900,6360,6360,6360,6360,0
|
|
20240215,192500,1877780900,6360,6360,6360,6360,0
|
|
20240215,192400,1877780900,6360,6360,6360,6360,0
|
|
20240215,192300,1877780900,6360,6360,6360,6360,0
|
|
20240215,192200,1877780900,6360,6360,6360,6360,0
|
|
20240215,192100,1877780900,6360,6360,6360,6360,0
|
|
20240215,192000,1877780900,6360,6360,6360,6360,0
|
|
20240215,191900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,191800,1877780900,6360,6360,6360,6360,0
|
|
20240215,191700,1877780900,6360,6360,6360,6360,0
|
|
20240215,191600,1877780900,6360,6360,6360,6360,0
|
|
20240215,191500,1877780900,6360,6360,6360,6360,0
|
|
20240215,191400,1877780900,6360,6360,6360,6360,0
|
|
20240215,191300,1877780900,6360,6360,6360,6360,0
|
|
20240215,191200,1877780900,6360,6360,6360,6360,0
|
|
20240215,191100,1877780900,6360,6360,6360,6360,0
|
|
20240215,191000,1877780900,6360,6360,6360,6360,0
|
|
20240215,190900,1877780900,6360,6360,6360,6360,0
|
|
20240215,190800,1877780900,6360,6360,6360,6360,0
|
|
20240215,190700,1877780900,6360,6360,6360,6360,0
|
|
20240215,190600,1877780900,6360,6360,6360,6360,0
|
|
20240215,190500,1877780900,6360,6360,6360,6360,0
|
|
20240215,190400,1877780900,6360,6360,6360,6360,0
|
|
20240215,190300,1877780900,6360,6360,6360,6360,0
|
|
20240215,190200,1877780900,6360,6360,6360,6360,0
|
|
20240215,190100,1877780900,6360,6360,6360,6360,0
|
|
20240215,190000,1877780900,6360,6360,6360,6360,0
|
|
20240215,185900,1877780900,6360,6360,6360,6360,0
|
|
20240215,185800,1877780900,6360,6360,6360,6360,0
|
|
20240215,185700,1877780900,6360,6360,6360,6360,0
|
|
20240215,185600,1877780900,6360,6360,6360,6360,0
|
|
20240215,185500,1877780900,6360,6360,6360,6360,0
|
|
20240215,185400,1877780900,6360,6360,6360,6360,0
|
|
20240215,185300,1877780900,6360,6360,6360,6360,0
|
|
20240215,185200,1877780900,6360,6360,6360,6360,0
|
|
20240215,185100,1877780900,6360,6360,6360,6360,0
|
|
20240215,185000,1877780900,6360,6360,6360,6360,0
|
|
20240215,184900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,184800,1877780900,6360,6360,6360,6360,0
|
|
20240215,184700,1877780900,6360,6360,6360,6360,0
|
|
20240215,184600,1877780900,6360,6360,6360,6360,0
|
|
20240215,184500,1877780900,6360,6360,6360,6360,0
|
|
20240215,184400,1877780900,6360,6360,6360,6360,0
|
|
20240215,184300,1877780900,6360,6360,6360,6360,0
|
|
20240215,184200,1877780900,6360,6360,6360,6360,0
|
|
20240215,184100,1877780900,6360,6360,6360,6360,0
|
|
20240215,184000,1877780900,6360,6360,6360,6360,0
|
|
20240215,183900,1877780900,6360,6360,6360,6360,0
|
|
20240215,183800,1877780900,6360,6360,6360,6360,0
|
|
20240215,183700,1877780900,6360,6360,6360,6360,0
|
|
20240215,183600,1877780900,6360,6360,6360,6360,0
|
|
20240215,183500,1877780900,6360,6360,6360,6360,0
|
|
20240215,183400,1877780900,6360,6360,6360,6360,0
|
|
20240215,183300,1877780900,6360,6360,6360,6360,0
|
|
20240215,183200,1877780900,6360,6360,6360,6360,0
|
|
20240215,183100,1877780900,6360,6360,6360,6360,0
|
|
20240215,183000,1877780900,6360,6360,6360,6360,0
|
|
20240215,182900,1877780900,6360,6360,6360,6360,0
|
|
20240215,182800,1877780900,6360,6360,6360,6360,0
|
|
20240215,182700,1877780900,6360,6360,6360,6360,0
|
|
20240215,182600,1877780900,6360,6360,6360,6360,0
|
|
20240215,182500,1877780900,6360,6360,6360,6360,0
|
|
20240215,182400,1877780900,6360,6360,6360,6360,0
|
|
20240215,182300,1877780900,6360,6360,6360,6360,0
|
|
20240215,182200,1877780900,6360,6360,6360,6360,0
|
|
20240215,182100,1877780900,6360,6360,6360,6360,0
|
|
20240215,182000,1877780900,6360,6360,6360,6360,0
|
|
20240215,181900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,181800,1877780900,6360,6360,6360,6360,0
|
|
20240215,181700,1877780900,6360,6360,6360,6360,0
|
|
20240215,181600,1877780900,6360,6360,6360,6360,0
|
|
20240215,181500,1877780900,6360,6360,6360,6360,0
|
|
20240215,181400,1877780900,6360,6360,6360,6360,0
|
|
20240215,181300,1877780900,6360,6360,6360,6360,0
|
|
20240215,181200,1877780900,6360,6360,6360,6360,0
|
|
20240215,181100,1877780900,6360,6360,6360,6360,0
|
|
20240215,181000,1877780900,6360,6360,6360,6360,0
|
|
20240215,180900,1877780900,6360,6360,6360,6360,0
|
|
20240215,180800,1877780900,6360,6360,6360,6360,0
|
|
20240215,180700,1877780900,6360,6360,6360,6360,0
|
|
20240215,180600,1877780900,6360,6360,6360,6360,0
|
|
20240215,180500,1877780900,6360,6360,6360,6360,0
|
|
20240215,180400,1877780900,6360,6360,6360,6360,0
|
|
20240215,180300,1877780900,6360,6360,6360,6360,0
|
|
20240215,180200,1877780900,6360,6360,6360,6360,0
|
|
20240215,180100,1877780900,6360,6360,6360,6360,0
|
|
20240215,180000,1877780900,6360,6360,6360,6360,0
|
|
20240215,175900,1877780900,6360,6360,6360,6360,0
|
|
20240215,175800,1877780900,6360,6360,6360,6360,0
|
|
20240215,175700,1877780900,6360,6360,6360,6360,0
|
|
20240215,175600,1877780900,6360,6360,6360,6360,0
|
|
20240215,175500,1877780900,6360,6360,6360,6360,0
|
|
20240215,175400,1877780900,6360,6360,6360,6360,0
|
|
20240215,175300,1877780900,6360,6360,6360,6360,0
|
|
20240215,175200,1877780900,6360,6360,6360,6360,0
|
|
20240215,175100,1877780900,6360,6360,6360,6360,0
|
|
20240215,175000,1877780900,6360,6360,6360,6360,0
|
|
20240215,174900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,174800,1877780900,6360,6360,6360,6360,0
|
|
20240215,174700,1877780900,6360,6360,6360,6360,0
|
|
20240215,174600,1877780900,6360,6360,6360,6360,0
|
|
20240215,174500,1877780900,6360,6360,6360,6360,0
|
|
20240215,174400,1877780900,6360,6360,6360,6360,0
|
|
20240215,174300,1877780900,6360,6360,6360,6360,0
|
|
20240215,174200,1877780900,6360,6360,6360,6360,0
|
|
20240215,174100,1877780900,6360,6360,6360,6360,0
|
|
20240215,174000,1877780900,6360,6360,6360,6360,0
|
|
20240215,173900,1877780900,6360,6360,6360,6360,0
|
|
20240215,173800,1877780900,6360,6360,6360,6360,0
|
|
20240215,173700,1877780900,6360,6360,6360,6360,0
|
|
20240215,173600,1877780900,6360,6360,6360,6360,0
|
|
20240215,173500,1877780900,6360,6360,6360,6360,0
|
|
20240215,173400,1877780900,6360,6360,6360,6360,0
|
|
20240215,173300,1877780900,6360,6360,6360,6360,0
|
|
20240215,173200,1877780900,6360,6360,6360,6360,0
|
|
20240215,173100,1877780900,6360,6360,6360,6360,0
|
|
20240215,173000,1877780900,6360,6360,6360,6360,0
|
|
20240215,172900,1877780900,6360,6360,6360,6360,0
|
|
20240215,172800,1877780900,6360,6360,6360,6360,0
|
|
20240215,172700,1877780900,6360,6360,6360,6360,0
|
|
20240215,172600,1877780900,6360,6360,6360,6360,0
|
|
20240215,172500,1877780900,6360,6360,6360,6360,0
|
|
20240215,172400,1877780900,6360,6360,6360,6360,0
|
|
20240215,172300,1877780900,6360,6360,6360,6360,0
|
|
20240215,172200,1877780900,6360,6360,6360,6360,0
|
|
20240215,172100,1877780900,6360,6360,6360,6360,0
|
|
20240215,172000,1877780900,6360,6360,6360,6360,0
|
|
20240215,171900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,171800,1877780900,6360,6360,6360,6360,0
|
|
20240215,171700,1877780900,6360,6360,6360,6360,0
|
|
20240215,171600,1877780900,6360,6360,6360,6360,0
|
|
20240215,171500,1877780900,6360,6360,6360,6360,0
|
|
20240215,171400,1877780900,6360,6360,6360,6360,0
|
|
20240215,171300,1877780900,6360,6360,6360,6360,0
|
|
20240215,171200,1877780900,6360,6360,6360,6360,0
|
|
20240215,171100,1877780900,6360,6360,6360,6360,0
|
|
20240215,171000,1877780900,6360,6360,6360,6360,0
|
|
20240215,170900,1877780900,6360,6360,6360,6360,0
|
|
20240215,170800,1877780900,6360,6360,6360,6360,0
|
|
20240215,170700,1877780900,6360,6360,6360,6360,0
|
|
20240215,170600,1877780900,6360,6360,6360,6360,0
|
|
20240215,170500,1877780900,6360,6360,6360,6360,0
|
|
20240215,170400,1877780900,6360,6360,6360,6360,0
|
|
20240215,170300,1877780900,6360,6360,6360,6360,0
|
|
20240215,170200,1877780900,6360,6360,6360,6360,0
|
|
20240215,170100,1877780900,6360,6360,6360,6360,0
|
|
20240215,170000,1877780900,6360,6360,6360,6360,0
|
|
20240215,165900,1877780900,6360,6360,6360,6360,0
|
|
20240215,165800,1877780900,6360,6360,6360,6360,0
|
|
20240215,165700,1877780900,6360,6360,6360,6360,0
|
|
20240215,165600,1877780900,6360,6360,6360,6360,0
|
|
20240215,165500,1877780900,6360,6360,6360,6360,0
|
|
20240215,165400,1877780900,6360,6360,6360,6360,0
|
|
20240215,165300,1877780900,6360,6360,6360,6360,0
|
|
20240215,165200,1877780900,6360,6360,6360,6360,0
|
|
20240215,165100,1877780900,6360,6360,6360,6360,0
|
|
20240215,165000,1877780900,6360,6360,6360,6360,0
|
|
20240215,164900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,164800,1877780900,6360,6360,6360,6360,0
|
|
20240215,164700,1877780900,6360,6360,6360,6360,0
|
|
20240215,164600,1877780900,6360,6360,6360,6360,0
|
|
20240215,164500,1877780900,6360,6360,6360,6360,0
|
|
20240215,164400,1877780900,6360,6360,6360,6360,0
|
|
20240215,164300,1877780900,6360,6360,6360,6360,0
|
|
20240215,164200,1877780900,6360,6360,6360,6360,0
|
|
20240215,164100,1877780900,6360,6360,6360,6360,0
|
|
20240215,164000,1877780900,6360,6360,6360,6360,0
|
|
20240215,163900,1877780900,6360,6360,6360,6360,0
|
|
20240215,163800,1877780900,6360,6360,6360,6360,0
|
|
20240215,163700,1877780900,6360,6360,6360,6360,0
|
|
20240215,163600,1877780900,6360,6360,6360,6360,0
|
|
20240215,163500,1877780900,6360,6360,6360,6360,0
|
|
20240215,163400,1877780900,6360,6360,6360,6360,0
|
|
20240215,163300,1877780900,6360,6360,6360,6360,0
|
|
20240215,163200,1877780900,6360,6360,6360,6360,0
|
|
20240215,163100,1877780900,6360,6360,6360,6360,0
|
|
20240215,163000,1877780900,6360,6360,6360,6360,0
|
|
20240215,162900,1877780900,6360,6360,6360,6360,0
|
|
20240215,162800,1877780900,6360,6360,6360,6360,0
|
|
20240215,162700,1877780900,6360,6360,6360,6360,0
|
|
20240215,162600,1877780900,6360,6360,6360,6360,0
|
|
20240215,162500,1877780900,6360,6360,6360,6360,0
|
|
20240215,162400,1877780900,6360,6360,6360,6360,0
|
|
20240215,162300,1877780900,6360,6360,6360,6360,0
|
|
20240215,162200,1877780900,6360,6360,6360,6360,0
|
|
20240215,162100,1877780900,6360,6360,6360,6360,0
|
|
20240215,162000,1877780900,6360,6360,6360,6360,0
|
|
20240215,161900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,161800,1877780900,6360,6360,6360,6360,0
|
|
20240215,161700,1877780900,6360,6360,6360,6360,0
|
|
20240215,161600,1877780900,6360,6360,6360,6360,0
|
|
20240215,161500,1877780900,6360,6360,6360,6360,0
|
|
20240215,161400,1877780900,6360,6360,6360,6360,0
|
|
20240215,161300,1877780900,6360,6360,6360,6360,0
|
|
20240215,161200,1877780900,6360,6360,6360,6360,0
|
|
20240215,161100,1877780900,6360,6360,6360,6360,0
|
|
20240215,161000,1877780900,6360,6360,6360,6360,0
|
|
20240215,160900,1877780900,6360,6360,6360,6360,0
|
|
20240215,160800,1877780900,6360,6360,6360,6360,0
|
|
20240215,160700,1877780900,6360,6360,6360,6360,0
|
|
20240215,160600,1877780900,6360,6360,6360,6360,0
|
|
20240215,160500,1877780900,6360,6360,6360,6360,0
|
|
20240215,160400,1877780900,6360,6360,6360,6360,0
|
|
20240215,160300,1877780900,6360,6360,6360,6360,0
|
|
20240215,160200,1877780900,6360,6360,6360,6360,0
|
|
20240215,160100,1877780900,6360,6360,6360,6360,0
|
|
20240215,160000,1877780900,6360,6360,6360,6360,0
|
|
20240215,155900,1877780900,6360,6360,6360,6360,0
|
|
20240215,155800,1877780900,6360,6360,6360,6360,0
|
|
20240215,155700,1877780900,6360,6360,6360,6360,0
|
|
20240215,155600,1877780900,6360,6360,6360,6360,0
|
|
20240215,155500,1877780900,6360,6360,6360,6360,0
|
|
20240215,155400,1877780900,6360,6360,6360,6360,0
|
|
20240215,155300,1877780900,6360,6360,6360,6360,0
|
|
20240215,155200,1877780900,6360,6360,6360,6360,0
|
|
20240215,155100,1877780900,6360,6360,6360,6360,0
|
|
20240215,155000,1877780900,6360,6360,6360,6360,0
|
|
20240215,154900,1877780900,6360,6360,6360,6360,3053
|
|
20240215,154800,1877780900,6360,6360,6360,6360,0
|
|
20240215,154700,1877780900,6360,6360,6360,6360,0
|
|
20240215,154600,1877780900,6360,6360,6360,6360,0
|
|
20240215,154500,1877780900,6360,6360,6360,6360,0
|
|
20240215,154400,1877780900,6360,6360,6360,6360,0
|
|
20240215,154300,1877780900,6360,6360,6360,6360,0
|
|
20240215,154200,1877780900,6360,6360,6360,6360,0
|
|
20240215,154100,1877780900,6360,6360,6360,6360,0
|
|
20240215,154000,1877780900,6360,6360,6360,6360,0
|
|
20240215,153900,1877780900,6360,6360,6360,6360,0
|
|
20240215,153800,1877780900,6360,6360,6360,6360,0
|
|
20240215,153700,1877780900,6360,6360,6360,6360,0
|
|
20240215,153600,1877780900,6360,6360,6360,6360,0
|
|
20240215,153500,1877780900,6360,6360,6360,6360,0
|
|
20240215,153400,1877780900,6360,6360,6360,6360,0
|
|
20240215,153300,1877780900,6360,6360,6360,6360,0
|
|
20240215,153200,1877780900,6360,6360,6360,6360,0
|
|
20240215,153100,1877780900,6360,6360,6360,6360,0
|
|
20240215,153000,1877780900,6360,6360,6360,6360,3053
|
|
20240215,152900,1858363820,6330,6330,6330,6330,0
|
|
20240215,152800,1858363820,6330,6330,6330,6330,0
|
|
20240215,152700,1858363820,6330,6330,6330,6330,0
|
|
20240215,152600,1858363820,6330,6330,6330,6330,0
|
|
20240215,152500,1858363820,6330,6330,6330,6330,0
|
|
20240215,152400,1858363820,6330,6330,6330,6330,0
|
|
20240215,152300,1858363820,6330,6330,6330,6330,0
|
|
20240215,152200,1858363820,6330,6330,6330,6330,0
|
|
20240215,152100,1858363820,6330,6330,6330,6330,0
|
|
20240215,152000,1858363820,6330,6330,6330,6330,0
|
|
20240215,151900,1858363820,6330,6330,6340,6330,303
|
|
20240215,151800,1856443080,6340,6360,6360,6340,1053
|
|
20240215,151700,1849763820,6360,6350,6360,6350,607
|
|
20240215,151600,1845903330,6360,6340,6360,6340,766
|
|
20240215,151500,1841039270,6350,6350,6350,6340,16
|
|
20240215,151400,1840937730,6340,6350,6350,6330,607
|
|
20240215,151300,1837093780,6340,6340,6350,6340,15
|
|
20240215,151200,1836998620,6350,6340,6350,6330,385
|
|
20240215,151100,1834557770,6340,6340,6350,6330,137
|
|
20240215,151000,1833689190,6360,6350,6360,6340,510
|
|
20240215,150900,1830450730,6350,6350,6350,6330,30
|
|
20240215,150800,1830260370,6350,6340,6350,6330,1201
|
|
20240215,150700,1822646450,6340,6340,6340,6340,31
|
|
20240215,150600,1822449910,6330,6340,6340,6330,665
|
|
20240215,150500,1818235580,6340,6340,6340,6330,303
|
|
20240215,150400,1816315140,6340,6340,6340,6330,39
|
|
20240215,150300,1816068230,6340,6340,6340,6340,493
|
|
20240215,150200,1812942610,6340,6350,6350,6330,231
|
|
20240215,150100,1811479810,6330,6350,6350,6330,589
|
|
20240215,150000,1807749420,6350,6350,6350,6350,7
|
|
20240215,145900,1807704970,6350,6330,6350,6330,4267
|
|
20240215,145800,1780686080,6340,6350,6350,6340,614
|
|
20240215,145700,1776793290,6350,6350,6350,6350,0
|
|
20240215,145600,1776793290,6350,6350,6350,6340,479
|
|
20240215,145500,1773756410,6340,6350,6350,6330,6354
|
|
20240215,145400,1733532650,6350,6350,6350,6340,27
|
|
20240215,145300,1733361420,6350,6350,6350,6330,1051
|
|
20240215,145200,1726697660,6360,6360,6360,6360,3
|
|
20240215,145100,1726678580,6360,6350,6360,6340,1001
|
|
20240215,145000,1720332200,6360,6360,6360,6360,8
|
|
20240215,144900,1720281320,6340,6350,6350,6340,614
|
|
20240215,144800,1716383650,6360,6360,6360,6360,0
|
|
20240215,144700,1716383650,6360,6360,6360,6360,0
|
|
20240215,144600,1716383650,6360,6360,6360,6360,41
|
|
20240215,144500,1716122890,6360,6360,6360,6360,0
|
|
20240215,144400,1716122890,6360,6360,6360,6360,0
|
|
20240215,144300,1716122890,6360,6360,6360,6360,2
|
|
20240215,144200,1716110170,6360,6350,6360,6340,3980
|
|
20240215,144100,1690847840,6360,6360,6360,6360,12
|
|
20240215,144000,1690771520,6370,6360,6370,6350,1582
|
|
20240215,143900,1680720800,6360,6360,6360,6360,139
|
|
20240215,143800,1679836760,6360,6360,6360,6360,36
|
|
20240215,143700,1679607800,6360,6360,6360,6360,178
|
|
20240215,143600,1678475720,6370,6360,6370,6360,510
|
|
20240215,143500,1675232020,6350,6350,6350,6350,294
|
|
20240215,143400,1673365120,6360,6360,6360,6360,378
|
|
20240215,143300,1670961040,6360,6360,6360,6360,504
|
|
20240215,143200,1667755600,6360,6360,6360,6360,0
|
|
20240215,143100,1667755600,6360,6360,6360,6360,101
|
|
20240215,143000,1667113240,6370,6370,6370,6370,20
|
|
20240215,142900,1666985840,6370,6360,6370,6360,507
|
|
20240215,142800,1663761250,6370,6370,6370,6370,200
|
|
20240215,142700,1662487250,6370,6370,6370,6360,44
|
|
20240215,142600,1662207300,6360,6360,6360,6360,100
|
|
20240215,142500,1661571300,6370,6370,6370,6370,0
|
|
20240215,142400,1661571300,6370,6370,6370,6370,203
|
|
20240215,142300,1660278190,6360,6370,6370,6360,115
|
|
20240215,142200,1659546780,6370,6370,6370,6370,10
|
|
20240215,142100,1659483080,6360,6360,6360,6360,471
|
|
20240215,142000,1656487520,6350,6350,6350,6350,601
|
|
20240215,141900,1652671170,6360,6360,6360,6360,30
|
|
20240215,141800,1652480370,6360,6360,6360,6360,0
|
|
20240215,141700,1652480370,6360,6360,6360,6360,632
|
|
20240215,141600,1648460850,6360,6360,6360,6360,61
|
|
20240215,141500,1648072890,6370,6360,6370,6360,269
|
|
20240215,141400,1646361950,6360,6360,6360,6360,0
|
|
20240215,141300,1646361950,6360,6360,6360,6360,0
|
|
20240215,141200,1646361950,6360,6360,6360,6360,0
|
|
20240215,141100,1646361950,6360,6370,6370,6360,2249
|
|
20240215,141000,1632058300,6360,6360,6360,6360,20
|
|
20240215,140900,1631931100,6370,6370,6370,6370,0
|
|
20240215,140800,1631931100,6370,6370,6370,6370,0
|
|
20240215,140700,1631931100,6370,6370,6370,6370,0
|
|
20240215,140600,1631931100,6370,6370,6370,6370,0
|
|
20240215,140500,1631931100,6370,6370,6370,6370,0
|
|
20240215,140400,1631931100,6370,6370,6370,6370,0
|
|
20240215,140300,1631931100,6370,6370,6370,6370,0
|
|
20240215,140200,1631931100,6370,6370,6370,6370,0
|
|
20240215,140100,1631931100,6370,6370,6370,6370,0
|
|
20240215,140000,1631931100,6370,6370,6370,6370,4
|
|
20240215,135900,1631905620,6370,6350,6370,6350,368
|
|
20240215,135800,1629568630,6360,6360,6370,6360,587
|
|
20240215,135700,1625835280,6360,6360,6360,6360,423
|
|
20240215,135600,1623145000,6370,6370,6370,6370,0
|
|
20240215,135500,1623145000,6370,6370,6370,6370,0
|
|
20240215,135400,1623145000,6370,6370,6370,6370,0
|
|
20240215,135300,1623145000,6370,6360,6370,6360,120
|
|
20240215,135200,1622381300,6370,6370,6370,6370,85
|
|
20240215,135100,1621839850,6360,6370,6370,6360,7
|
|
20240215,135000,1621795300,6360,6370,6370,6360,209
|
|
20240215,134900,1620464970,6380,6380,6380,6380,4
|
|
20240215,134800,1620439450,6370,6370,6370,6370,80
|
|
20240215,134700,1619929850,6380,6380,6380,6380,0
|
|
20240215,134600,1619929850,6380,6370,6380,6370,503
|
|
20240215,134500,1616725710,6380,6380,6380,6380,20
|
|
20240215,134400,1616598110,6380,6380,6380,6380,0
|
|
20240215,134300,1616598110,6380,6380,6380,6380,5
|
|
20240215,134200,1616566210,6370,6370,6370,6370,4
|
|
20240215,134100,1616540730,6380,6380,6380,6370,19
|
|
20240215,134000,1616419600,6370,6380,6380,6370,25
|
|
20240215,133900,1616260200,6370,6380,6380,6370,274
|
|
20240215,133800,1614514080,6380,6370,6380,6370,959
|
|
20240215,133700,1608402950,6370,6370,6370,6370,0
|
|
20240215,133600,1608402950,6370,6360,6370,6360,233
|
|
20240215,133500,1606921000,6370,6370,6370,6370,1135
|
|
20240215,133400,1599691050,6370,6370,6370,6370,29
|
|
20240215,133300,1599506320,6370,6350,6370,6350,4909
|
|
20240215,133200,1568310820,6350,6340,6350,6340,948
|
|
20240215,133100,1562300470,6350,6350,6350,6350,0
|
|
20240215,133000,1562300470,6350,6340,6350,6340,4
|
|
20240215,132900,1562275090,6340,6350,6350,6340,300
|
|
20240215,132800,1560372990,6340,6340,6340,6340,663
|
|
20240215,132700,1556169570,6340,6330,6340,6330,149
|
|
20240215,132600,1555226310,6340,6340,6340,6340,18
|
|
20240215,132500,1555112190,6330,6330,6330,6330,861
|
|
20240215,132400,1549662060,6330,6330,6330,6330,0
|
|
20240215,132300,1549662060,6330,6330,6330,6330,1644
|
|
20240215,132200,1539255540,6330,6330,6330,6330,704
|
|
20240215,132100,1534799220,6340,6340,6340,6340,118
|
|
20240215,132000,1534051100,6350,6340,6350,6340,11
|
|
20240215,131900,1533981260,6340,6350,6350,6340,52
|
|
20240215,131800,1533651080,6350,6350,6350,6350,0
|
|
20240215,131700,1533651080,6350,6340,6350,6340,18
|
|
20240215,131600,1533536930,6340,6340,6340,6340,2
|
|
20240215,131500,1533524250,6340,6340,6340,6340,0
|
|
20240215,131400,1533524250,6340,6340,6340,6330,1651
|
|
20240215,131300,1523058960,6340,6350,6350,6340,67
|
|
20240215,131200,1522633780,6350,6350,6350,6340,61
|
|
20240215,131100,1522246970,6340,6340,6340,6340,641
|
|
20240215,131000,1518183030,6350,6340,6350,6340,31
|
|
20240215,130900,1517986390,6350,6340,6350,6340,226
|
|
20240215,130800,1516551500,6340,6340,6340,6340,373
|
|
20240215,130700,1514186680,6340,6340,6340,6340,0
|
|
20240215,130600,1514186680,6340,6340,6340,6340,35
|
|
20240215,130500,1513964780,6330,6330,6330,6330,0
|
|
20240215,130400,1513964780,6330,6330,6330,6330,965
|
|
20240215,130300,1507856330,6330,6320,6330,6320,61
|
|
20240215,130200,1507470790,6320,6320,6320,6320,725
|
|
20240215,130100,1502888790,6320,6320,6320,6320,1892
|
|
20240215,130000,1490931350,6330,6330,6330,6330,72
|
|
20240215,125900,1490475590,6320,6320,6320,6320,1
|
|
20240215,125800,1490469270,6330,6330,6330,6330,322
|
|
20240215,125700,1488431010,6330,6330,6330,6330,0
|
|
20240215,125600,1488431010,6330,6330,6330,6330,0
|
|
20240215,125500,1488431010,6330,6330,6330,6330,0
|
|
20240215,125400,1488431010,6330,6330,6330,6330,1
|
|
20240215,125300,1488424680,6330,6330,6330,6330,866
|
|
20240215,125200,1482942900,6340,6340,6340,6340,100
|
|
20240215,125100,1482308900,6330,6340,6340,6330,5
|
|
20240215,125000,1482277230,6330,6330,6330,6330,820
|
|
20240215,124900,1477086630,6350,6350,6350,6350,0
|
|
20240215,124800,1477086630,6350,6350,6350,6350,0
|
|
20240215,124700,1477086630,6350,6350,6350,6350,2
|
|
20240215,124600,1477073930,6340,6340,6340,6340,300
|
|
20240215,124500,1475171930,6340,6330,6340,6330,1143
|
|
20240215,124400,1467933740,6340,6340,6340,6340,0
|
|
20240215,124300,1467933740,6340,6340,6340,6340,50
|
|
20240215,124200,1467616740,6340,6340,6340,6340,0
|
|
20240215,124100,1467616740,6340,6340,6340,6340,22
|
|
20240215,124000,1467477260,6340,6340,6340,6340,26
|
|
20240215,123900,1467312420,6330,6330,6330,6330,143
|
|
20240215,123800,1466407230,6330,6330,6330,6330,200
|
|
20240215,123700,1465141230,6330,6330,6330,6330,103
|
|
20240215,123600,1464489240,6330,6330,6330,6330,500
|
|
20240215,123500,1461324240,6340,6340,6340,6340,1201
|
|
20240215,123400,1453709900,6340,6340,6340,6340,0
|
|
20240215,123300,1453709900,6340,6340,6340,6340,0
|
|
20240215,123200,1453709900,6340,6340,6340,6340,400
|
|
20240215,123100,1451173900,6350,6350,6350,6350,0
|
|
20240215,123000,1451173900,6350,6350,6350,6350,0
|
|
20240215,122900,1451173900,6350,6350,6350,6350,23
|
|
20240215,122800,1451027850,6350,6350,6350,6350,10
|
|
20240215,122700,1450964350,6360,6360,6360,6360,0
|
|
20240215,122600,1450964350,6360,6360,6360,6360,0
|
|
20240215,122500,1450964350,6360,6360,6360,6360,0
|
|
20240215,122400,1450964350,6360,6360,6360,6360,300
|
|
20240215,122300,1449056350,6360,6360,6360,6360,0
|
|
20240215,122200,1449056350,6360,6360,6360,6360,0
|
|
20240215,122100,1449056350,6360,6350,6360,6350,100
|
|
20240215,122000,1448420360,6360,6350,6360,6350,1041
|
|
20240215,121900,1441810000,6340,6340,6340,6340,1010
|
|
20240215,121800,1435406600,6340,6340,6340,6340,0
|
|
20240215,121700,1435406600,6340,6340,6340,6340,86
|
|
20240215,121600,1434861360,6340,6340,6340,6340,59
|
|
20240215,121500,1434487300,6340,6340,6340,6340,479
|
|
20240215,121400,1431450440,6330,6340,6340,6330,5
|
|
20240215,121300,1431418760,6330,6330,6330,6330,4
|
|
20240215,121200,1431393440,6340,6340,6340,6340,0
|
|
20240215,121100,1431393440,6340,6340,6340,6340,0
|
|
20240215,121000,1431393440,6340,6340,6340,6340,0
|
|
20240215,120900,1431393440,6340,6340,6340,6340,2
|
|
20240215,120800,1431380760,6340,6340,6340,6340,24
|
|
20240215,120700,1431228600,6340,6340,6340,6340,0
|
|
20240215,120600,1431228600,6340,6340,6340,6340,0
|
|
20240215,120500,1431228600,6340,6340,6340,6340,150
|
|
20240215,120400,1430277600,6340,6340,6340,6340,1
|
|
20240215,120300,1430271260,6340,6340,6340,6340,0
|
|
20240215,120200,1430271260,6340,6340,6340,6340,1
|
|
20240215,120100,1430264920,6320,6320,6320,6320,0
|
|
20240215,120000,1430264920,6320,6320,6320,6320,5
|
|
20240215,115900,1430233320,6320,6340,6340,6320,137
|
|
20240215,115800,1429367460,6320,6320,6320,6320,135
|
|
20240215,115700,1428514260,6320,6320,6320,6320,0
|
|
20240215,115600,1428514260,6320,6320,6320,6320,136
|
|
20240215,115500,1427654740,6320,6320,6320,6320,0
|
|
20240215,115400,1427654740,6320,6340,6340,6310,12250
|
|
20240215,115300,1350271920,6340,6340,6340,6340,0
|
|
20240215,115200,1350271920,6340,6340,6340,6340,136
|
|
20240215,115100,1349409680,6340,6340,6340,6340,136
|
|
20240215,115000,1348547440,6340,6340,6340,6340,5
|
|
20240215,114900,1348515740,6340,6340,6340,6340,135
|
|
20240215,114800,1347659840,6340,6340,6340,6340,0
|
|
20240215,114700,1347659840,6340,6340,6340,6340,424
|
|
20240215,114600,1344971680,6340,6340,6340,6340,47
|
|
20240215,114500,1344673700,6340,6340,6340,6340,164
|
|
20240215,114400,1343633940,6340,6330,6340,6330,139
|
|
20240215,114300,1342754050,6330,6330,6330,6330,390
|
|
20240215,114200,1340285350,6340,6340,6340,6340,100
|
|
20240215,114100,1339651350,6340,6340,6340,6340,636
|
|
20240215,114000,1335619110,6340,6340,6340,6340,136
|
|
20240215,113900,1334756870,6340,6340,6340,6340,461
|
|
20240215,113800,1331834130,6340,6340,6340,6340,200
|
|
20240215,113700,1330566130,6340,6340,6340,6340,136
|
|
20240215,113600,1329703890,6340,6340,6340,6340,10
|
|
20240215,113500,1329640490,6340,6340,6340,6340,86
|
|
20240215,113400,1329095250,6350,6340,6350,6340,250
|
|
20240215,113300,1327509750,6340,6340,6340,6340,1097
|
|
20240215,113200,1320554770,6350,6350,6350,6350,2
|
|
20240215,113100,1320542070,6350,6350,6350,6350,101
|
|
20240215,113000,1319900720,6350,6350,6350,6350,21
|
|
20240215,112900,1319767370,6350,6350,6350,6350,154
|
|
20240215,112800,1318789470,6350,6350,6350,6350,100
|
|
20240215,112700,1318154470,6350,6340,6350,6340,371
|
|
20240215,112600,1315801330,6340,6340,6340,6340,66
|
|
20240215,112500,1315382890,6340,6340,6340,6340,684
|
|
20240215,112400,1311046330,6350,6350,6350,6350,16
|
|
20240215,112300,1310944730,6350,6350,6350,6350,11
|
|
20240215,112200,1310874880,6360,6360,6360,6360,20
|
|
20240215,112100,1310747680,6360,6360,6360,6360,0
|
|
20240215,112000,1310747680,6360,6360,6360,6360,0
|
|
20240215,111900,1310747680,6360,6360,6360,6360,1
|
|
20240215,111800,1310741320,6340,6360,6360,6340,4135
|
|
20240215,111700,1284500510,6360,6360,6360,6360,300
|
|
20240215,111600,1282592510,6360,6360,6360,6360,279
|
|
20240215,111500,1280818070,6360,6360,6360,6360,0
|
|
20240215,111400,1280818070,6360,6360,6360,6360,309
|
|
20240215,111300,1278852830,6370,6370,6370,6370,3
|
|
20240215,111200,1278833720,6360,6360,6360,6360,2
|
|
20240215,111100,1278821000,6370,6370,6370,6360,140
|
|
20240215,111000,1277930550,6360,6360,6360,6360,38
|
|
20240215,110900,1277688870,6350,6360,6370,6350,366
|
|
20240215,110800,1275364200,6360,6360,6360,6360,85
|
|
20240215,110700,1274823600,6370,6370,6370,6360,504
|
|
20240215,110600,1271618120,6360,6360,6360,6360,165
|
|
20240215,110500,1270568720,6380,6370,6380,6360,121
|
|
20240215,110400,1269799070,6380,6380,6380,6380,0
|
|
20240215,110300,1269799070,6380,6380,6380,6360,378
|
|
20240215,110200,1267392590,6380,6380,6380,6380,78
|
|
20240215,110100,1266894950,6380,6360,6380,6360,1847
|
|
20240215,110000,1255129920,6360,6360,6360,6360,2010
|
|
20240215,105900,1242346320,6350,6340,6350,6340,679
|
|
20240215,105800,1238036030,6350,6350,6350,6350,10
|
|
20240215,105700,1237972530,6350,6350,6350,6350,1203
|
|
20240215,105600,1230333480,6350,6350,6350,6350,3978
|
|
20240215,105500,1205073180,6370,6360,6370,6360,383
|
|
20240215,105400,1202637280,6370,6370,6370,6360,162
|
|
20240215,105300,1201606900,6360,6360,6360,6360,167
|
|
20240215,105200,1200544780,6370,6360,6370,6360,134
|
|
20240215,105100,1199692520,6370,6370,6370,6360,67
|
|
20240215,105000,1199266360,6360,6360,6360,6360,343
|
|
20240215,104900,1197084880,6370,6360,6370,6360,636
|
|
20240215,104800,1193034920,6370,6370,6370,6370,8
|
|
20240215,104700,1192983960,6370,6360,6370,6360,371
|
|
20240215,104600,1190624270,6370,6370,6370,6370,50
|
|
20240215,104500,1190305770,6370,6370,6370,6370,0
|
|
20240215,104400,1190305770,6370,6370,6370,6370,0
|
|
20240215,104300,1190305770,6370,6370,6370,6370,1
|
|
20240215,104200,1190299400,6370,6360,6370,6360,471
|
|
20240215,104100,1187301840,6360,6360,6360,6360,0
|
|
20240215,104000,1187301840,6360,6360,6360,6360,149
|
|
20240215,103900,1186354200,6360,6370,6370,6360,102
|
|
20240215,103800,1185704960,6370,6370,6370,6370,477
|
|
20240215,103700,1182666470,6370,6370,6370,6370,355
|
|
20240215,103600,1180405120,6370,6370,6370,6370,73
|
|
20240215,103500,1179940110,6370,6370,6370,6370,136
|
|
20240215,103400,1179073790,6370,6370,6370,6370,777
|
|
20240215,103300,1174124300,6370,6370,6370,6370,0
|
|
20240215,103200,1174124300,6370,6360,6370,6360,351
|
|
20240215,103100,1171891430,6350,6360,6360,6350,1005
|
|
20240215,103000,1165508320,6360,6350,6360,6340,1281
|
|
20240215,102900,1157379080,6350,6350,6350,6350,0
|
|
20240215,102800,1157379080,6350,6360,6360,6350,136
|
|
20240215,102700,1156514470,6350,6350,6350,6350,0
|
|
20240215,102600,1156514470,6350,6330,6350,6330,2557
|
|
20240215,102500,1140289050,6330,6340,6340,6330,311
|
|
20240215,102400,1138318310,6330,6340,6340,6330,1915
|
|
20240215,102300,1126194920,6350,6350,6350,6350,5
|
|
20240215,102200,1126163170,6350,6340,6350,6340,1020
|
|
20240215,102100,1119686180,6340,6350,6350,6340,134
|
|
20240215,102000,1118836570,6350,6350,6350,6350,2
|
|
20240215,101900,1118823870,6340,6340,6340,6340,86
|
|
20240215,101800,1118278630,6350,6350,6350,6350,0
|
|
20240215,101700,1118278630,6350,6340,6350,6340,1881
|
|
20240215,101600,1106352590,6340,6350,6350,6340,157
|
|
20240215,101500,1105357120,6340,6350,6350,6340,369
|
|
20240215,101400,1103014630,6340,6340,6340,6330,5135
|
|
20240215,101300,1070486740,6340,6340,6340,6340,3001
|
|
20240215,101200,1051460400,6340,6340,6340,6340,271
|
|
20240215,101100,1049742260,6340,6340,6350,6340,539
|
|
20240215,101000,1046322640,6350,6350,6350,6350,50
|
|
20240215,100900,1046005140,6340,6360,6360,6340,3659
|
|
20240215,100800,1022788400,6350,6350,6350,6350,339
|
|
20240215,100700,1020635750,6350,6360,6360,6350,2123
|
|
20240215,100600,1007138570,6360,6370,6370,6360,238
|
|
20240215,100500,1005622890,6370,6370,6370,6370,0
|
|
20240215,100400,1005622890,6370,6370,6370,6370,306
|
|
20240215,100300,1003673670,6370,6370,6380,6370,289
|
|
20240215,100200,1001832730,6370,6370,6370,6370,1270
|
|
20240215,100100,993742830,6370,6370,6370,6370,10
|
|
20240215,100000,993679130,6370,6370,6380,6370,1589
|
|
20240215,095900,983552200,6370,6370,6380,6370,1942
|
|
20240215,095800,971181540,6370,6350,6370,6350,6941
|
|
20240215,095700,927094610,6350,6370,6370,6350,1371
|
|
20240215,095600,918375270,6370,6370,6380,6370,2892
|
|
20240215,095500,899934990,6360,6360,6360,6360,2272
|
|
20240215,095400,885485070,6370,6380,6380,6370,4542
|
|
20240215,095300,856547120,6380,6380,6380,6380,1638
|
|
20240215,095200,846096680,6390,6390,6390,6390,288
|
|
20240215,095100,844256360,6390,6390,6390,6390,55
|
|
20240215,095000,843904910,6380,6390,6390,6380,2303
|
|
20240215,094900,829210710,6380,6380,6380,6380,99
|
|
20240215,094800,828579090,6390,6390,6390,6390,235
|
|
20240215,094700,827077440,6400,6400,6400,6400,1
|
|
20240215,094600,827071040,6390,6400,6400,6390,742
|
|
20240215,094500,822329600,6400,6400,6410,6400,536
|
|
20240215,094400,818898570,6390,6390,6390,6390,48
|
|
20240215,094300,818591850,6390,6390,6390,6380,2378
|
|
20240215,094200,803397790,6390,6390,6400,6390,1678
|
|
20240215,094100,792675270,6390,6410,6410,6390,2743
|
|
20240215,094000,775125530,6420,6420,6420,6420,26
|
|
20240215,093900,774958610,6420,6420,6420,6420,317
|
|
20240215,093800,772923470,6420,6410,6420,6410,942
|
|
20240215,093700,766884190,6420,6410,6420,6410,399
|
|
20240215,093600,764325610,6420,6420,6420,6420,0
|
|
20240215,093500,764325610,6420,6410,6420,6410,1855
|
|
20240215,093400,752431280,6410,6390,6410,6390,529
|
|
20240215,093300,749050410,6390,6390,6390,6390,39
|
|
20240215,093200,748801200,6410,6400,6410,6400,1101
|
|
20240215,093100,741751800,6390,6400,6400,6380,1883
|
|
20240215,093000,729722630,6380,6390,6390,6380,183
|
|
20240215,092900,728553500,6390,6390,6390,6390,1925
|
|
20240215,092800,716252750,6390,6410,6410,6390,6463
|
|
20240215,092700,674885730,6420,6420,6430,6420,3433
|
|
20240215,092600,652840870,6420,6440,6440,6420,1305
|
|
20240215,092500,644452030,6440,6480,6480,6440,3770
|
|
20240215,092400,620128750,6480,6490,6520,6480,13491
|
|
20240215,092300,532464640,6480,6480,6490,6470,11684
|
|
20240215,092200,456678770,6490,6430,6490,6430,10027
|
|
20240215,092100,391886960,6410,6410,6430,6410,4055
|
|
20240215,092000,365883500,6420,6420,6420,6420,704
|
|
20240215,091900,361363820,6420,6420,6430,6410,1612
|
|
20240215,091800,351013620,6420,6420,6430,6420,962
|
|
20240215,091700,344837360,6430,6430,6430,6430,961
|
|
20240215,091600,338658130,6440,6440,6450,6430,194
|
|
20240215,091500,337408270,6440,6440,6450,6440,3188
|
|
20240215,091400,316848430,6430,6440,6440,6430,439
|
|
20240215,091300,314021280,6440,6450,6450,6440,1185
|
|
20240215,091200,306389800,6440,6430,6440,6420,5553
|
|
20240215,091100,270709350,6430,6410,6430,6400,3420
|
|
20240215,091000,248782880,6400,6410,6420,6400,1455
|
|
20240215,090900,239456130,6410,6390,6420,6380,6367
|
|
20240215,090800,198719390,6400,6410,6410,6400,1220
|
|
20240215,090700,190907240,6410,6410,6410,6400,2862
|
|
20240215,090600,172577590,6430,6410,6430,6370,10712
|
|
20240215,090500,103993490,6430,6410,6430,6410,414
|
|
20240215,090400,101337150,6410,6430,6430,6400,292
|
|
20240215,090300,99466170,6430,6430,6450,6430,4305
|
|
20240215,090200,71750470,6430,6400,6430,6400,886
|
|
20240215,090100,66068640,6410,6420,6420,6400,2140
|
|
20240215,090000,52351240,6410,6430,6450,6380,8159
|