742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240216,211900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,211800,1456334340,6250,6250,6250,6250,0
|
|
20240216,211700,1456334340,6250,6250,6250,6250,0
|
|
20240216,211600,1456334340,6250,6250,6250,6250,0
|
|
20240216,211500,1456334340,6250,6250,6250,6250,0
|
|
20240216,211400,1456334340,6250,6250,6250,6250,0
|
|
20240216,211300,1456334340,6250,6250,6250,6250,0
|
|
20240216,211200,1456334340,6250,6250,6250,6250,0
|
|
20240216,211100,1456334340,6250,6250,6250,6250,0
|
|
20240216,211000,1456334340,6250,6250,6250,6250,0
|
|
20240216,210900,1456334340,6250,6250,6250,6250,0
|
|
20240216,210800,1456334340,6250,6250,6250,6250,0
|
|
20240216,210700,1456334340,6250,6250,6250,6250,0
|
|
20240216,210600,1456334340,6250,6250,6250,6250,0
|
|
20240216,210500,1456334340,6250,6250,6250,6250,0
|
|
20240216,210400,1456334340,6250,6250,6250,6250,0
|
|
20240216,210300,1456334340,6250,6250,6250,6250,0
|
|
20240216,210200,1456334340,6250,6250,6250,6250,0
|
|
20240216,210100,1456334340,6250,6250,6250,6250,0
|
|
20240216,210000,1456334340,6250,6250,6250,6250,0
|
|
20240216,205900,1456334340,6250,6250,6250,6250,0
|
|
20240216,205800,1456334340,6250,6250,6250,6250,0
|
|
20240216,205700,1456334340,6250,6250,6250,6250,0
|
|
20240216,205600,1456334340,6250,6250,6250,6250,0
|
|
20240216,205500,1456334340,6250,6250,6250,6250,0
|
|
20240216,205400,1456334340,6250,6250,6250,6250,0
|
|
20240216,205300,1456334340,6250,6250,6250,6250,0
|
|
20240216,205200,1456334340,6250,6250,6250,6250,0
|
|
20240216,205100,1456334340,6250,6250,6250,6250,0
|
|
20240216,205000,1456334340,6250,6250,6250,6250,0
|
|
20240216,204900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,204800,1456334340,6250,6250,6250,6250,0
|
|
20240216,204700,1456334340,6250,6250,6250,6250,0
|
|
20240216,204600,1456334340,6250,6250,6250,6250,0
|
|
20240216,204500,1456334340,6250,6250,6250,6250,0
|
|
20240216,204400,1456334340,6250,6250,6250,6250,0
|
|
20240216,204300,1456334340,6250,6250,6250,6250,0
|
|
20240216,204200,1456334340,6250,6250,6250,6250,0
|
|
20240216,204100,1456334340,6250,6250,6250,6250,0
|
|
20240216,204000,1456334340,6250,6250,6250,6250,0
|
|
20240216,203900,1456334340,6250,6250,6250,6250,0
|
|
20240216,203800,1456334340,6250,6250,6250,6250,0
|
|
20240216,203700,1456334340,6250,6250,6250,6250,0
|
|
20240216,203600,1456334340,6250,6250,6250,6250,0
|
|
20240216,203500,1456334340,6250,6250,6250,6250,0
|
|
20240216,203400,1456334340,6250,6250,6250,6250,0
|
|
20240216,203300,1456334340,6250,6250,6250,6250,0
|
|
20240216,203200,1456334340,6250,6250,6250,6250,0
|
|
20240216,203100,1456334340,6250,6250,6250,6250,0
|
|
20240216,203000,1456334340,6250,6250,6250,6250,0
|
|
20240216,202900,1456334340,6250,6250,6250,6250,0
|
|
20240216,202800,1456334340,6250,6250,6250,6250,0
|
|
20240216,202700,1456334340,6250,6250,6250,6250,0
|
|
20240216,202600,1456334340,6250,6250,6250,6250,0
|
|
20240216,202500,1456334340,6250,6250,6250,6250,0
|
|
20240216,202400,1456334340,6250,6250,6250,6250,0
|
|
20240216,202300,1456334340,6250,6250,6250,6250,0
|
|
20240216,202200,1456334340,6250,6250,6250,6250,0
|
|
20240216,202100,1456334340,6250,6250,6250,6250,0
|
|
20240216,202000,1456334340,6250,6250,6250,6250,0
|
|
20240216,201900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,201800,1456334340,6250,6250,6250,6250,0
|
|
20240216,201700,1456334340,6250,6250,6250,6250,0
|
|
20240216,201600,1456334340,6250,6250,6250,6250,0
|
|
20240216,201500,1456334340,6250,6250,6250,6250,0
|
|
20240216,201400,1456334340,6250,6250,6250,6250,0
|
|
20240216,201300,1456334340,6250,6250,6250,6250,0
|
|
20240216,201200,1456334340,6250,6250,6250,6250,0
|
|
20240216,201100,1456334340,6250,6250,6250,6250,0
|
|
20240216,201000,1456334340,6250,6250,6250,6250,0
|
|
20240216,200900,1456334340,6250,6250,6250,6250,0
|
|
20240216,200800,1456334340,6250,6250,6250,6250,0
|
|
20240216,200700,1456334340,6250,6250,6250,6250,0
|
|
20240216,200600,1456334340,6250,6250,6250,6250,0
|
|
20240216,200500,1456334340,6250,6250,6250,6250,0
|
|
20240216,200400,1456334340,6250,6250,6250,6250,0
|
|
20240216,200300,1456334340,6250,6250,6250,6250,0
|
|
20240216,200200,1456334340,6250,6250,6250,6250,0
|
|
20240216,200100,1456334340,6250,6250,6250,6250,0
|
|
20240216,200000,1456334340,6250,6250,6250,6250,0
|
|
20240216,195900,1456334340,6250,6250,6250,6250,0
|
|
20240216,195800,1456334340,6250,6250,6250,6250,0
|
|
20240216,195700,1456334340,6250,6250,6250,6250,0
|
|
20240216,195600,1456334340,6250,6250,6250,6250,0
|
|
20240216,195500,1456334340,6250,6250,6250,6250,0
|
|
20240216,195400,1456334340,6250,6250,6250,6250,0
|
|
20240216,195300,1456334340,6250,6250,6250,6250,0
|
|
20240216,195200,1456334340,6250,6250,6250,6250,0
|
|
20240216,195100,1456334340,6250,6250,6250,6250,0
|
|
20240216,195000,1456334340,6250,6250,6250,6250,0
|
|
20240216,194900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,194800,1456334340,6250,6250,6250,6250,0
|
|
20240216,194700,1456334340,6250,6250,6250,6250,0
|
|
20240216,194600,1456334340,6250,6250,6250,6250,0
|
|
20240216,194500,1456334340,6250,6250,6250,6250,0
|
|
20240216,194400,1456334340,6250,6250,6250,6250,0
|
|
20240216,194300,1456334340,6250,6250,6250,6250,0
|
|
20240216,194200,1456334340,6250,6250,6250,6250,0
|
|
20240216,194100,1456334340,6250,6250,6250,6250,0
|
|
20240216,194000,1456334340,6250,6250,6250,6250,0
|
|
20240216,193900,1456334340,6250,6250,6250,6250,0
|
|
20240216,193800,1456334340,6250,6250,6250,6250,0
|
|
20240216,193700,1456334340,6250,6250,6250,6250,0
|
|
20240216,193600,1456334340,6250,6250,6250,6250,0
|
|
20240216,193500,1456334340,6250,6250,6250,6250,0
|
|
20240216,193400,1456334340,6250,6250,6250,6250,0
|
|
20240216,193300,1456334340,6250,6250,6250,6250,0
|
|
20240216,193200,1456334340,6250,6250,6250,6250,0
|
|
20240216,193100,1456334340,6250,6250,6250,6250,0
|
|
20240216,193000,1456334340,6250,6250,6250,6250,0
|
|
20240216,192900,1456334340,6250,6250,6250,6250,0
|
|
20240216,192800,1456334340,6250,6250,6250,6250,0
|
|
20240216,192700,1456334340,6250,6250,6250,6250,0
|
|
20240216,192600,1456334340,6250,6250,6250,6250,0
|
|
20240216,192500,1456334340,6250,6250,6250,6250,0
|
|
20240216,192400,1456334340,6250,6250,6250,6250,0
|
|
20240216,192300,1456334340,6250,6250,6250,6250,0
|
|
20240216,192200,1456334340,6250,6250,6250,6250,0
|
|
20240216,192100,1456334340,6250,6250,6250,6250,0
|
|
20240216,192000,1456334340,6250,6250,6250,6250,0
|
|
20240216,191900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,191800,1456334340,6250,6250,6250,6250,0
|
|
20240216,191700,1456334340,6250,6250,6250,6250,0
|
|
20240216,191600,1456334340,6250,6250,6250,6250,0
|
|
20240216,191500,1456334340,6250,6250,6250,6250,0
|
|
20240216,191400,1456334340,6250,6250,6250,6250,0
|
|
20240216,191300,1456334340,6250,6250,6250,6250,0
|
|
20240216,191200,1456334340,6250,6250,6250,6250,0
|
|
20240216,191100,1456334340,6250,6250,6250,6250,0
|
|
20240216,191000,1456334340,6250,6250,6250,6250,0
|
|
20240216,190900,1456334340,6250,6250,6250,6250,0
|
|
20240216,190800,1456334340,6250,6250,6250,6250,0
|
|
20240216,190700,1456334340,6250,6250,6250,6250,0
|
|
20240216,190600,1456334340,6250,6250,6250,6250,0
|
|
20240216,190500,1456334340,6250,6250,6250,6250,0
|
|
20240216,190400,1456334340,6250,6250,6250,6250,0
|
|
20240216,190300,1456334340,6250,6250,6250,6250,0
|
|
20240216,190200,1456334340,6250,6250,6250,6250,0
|
|
20240216,190100,1456334340,6250,6250,6250,6250,0
|
|
20240216,190000,1456334340,6250,6250,6250,6250,0
|
|
20240216,185900,1456334340,6250,6250,6250,6250,0
|
|
20240216,185800,1456334340,6250,6250,6250,6250,0
|
|
20240216,185700,1456334340,6250,6250,6250,6250,0
|
|
20240216,185600,1456334340,6250,6250,6250,6250,0
|
|
20240216,185500,1456334340,6250,6250,6250,6250,0
|
|
20240216,185400,1456334340,6250,6250,6250,6250,0
|
|
20240216,185300,1456334340,6250,6250,6250,6250,0
|
|
20240216,185200,1456334340,6250,6250,6250,6250,0
|
|
20240216,185100,1456334340,6250,6250,6250,6250,0
|
|
20240216,185000,1456334340,6250,6250,6250,6250,0
|
|
20240216,184900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,184800,1456334340,6250,6250,6250,6250,0
|
|
20240216,184700,1456334340,6250,6250,6250,6250,0
|
|
20240216,184600,1456334340,6250,6250,6250,6250,0
|
|
20240216,184500,1456334340,6250,6250,6250,6250,0
|
|
20240216,184400,1456334340,6250,6250,6250,6250,0
|
|
20240216,184300,1456334340,6250,6250,6250,6250,0
|
|
20240216,184200,1456334340,6250,6250,6250,6250,0
|
|
20240216,184100,1456334340,6250,6250,6250,6250,0
|
|
20240216,184000,1456334340,6250,6250,6250,6250,0
|
|
20240216,183900,1456334340,6250,6250,6250,6250,0
|
|
20240216,183800,1456334340,6250,6250,6250,6250,0
|
|
20240216,183700,1456334340,6250,6250,6250,6250,0
|
|
20240216,183600,1456334340,6250,6250,6250,6250,0
|
|
20240216,183500,1456334340,6250,6250,6250,6250,0
|
|
20240216,183400,1456334340,6250,6250,6250,6250,0
|
|
20240216,183300,1456334340,6250,6250,6250,6250,0
|
|
20240216,183200,1456334340,6250,6250,6250,6250,0
|
|
20240216,183100,1456334340,6250,6250,6250,6250,0
|
|
20240216,183000,1456334340,6250,6250,6250,6250,0
|
|
20240216,182900,1456334340,6250,6250,6250,6250,0
|
|
20240216,182800,1456334340,6250,6250,6250,6250,0
|
|
20240216,182700,1456334340,6250,6250,6250,6250,0
|
|
20240216,182600,1456334340,6250,6250,6250,6250,0
|
|
20240216,182500,1456334340,6250,6250,6250,6250,0
|
|
20240216,182400,1456334340,6250,6250,6250,6250,0
|
|
20240216,182300,1456334340,6250,6250,6250,6250,0
|
|
20240216,182200,1456334340,6250,6250,6250,6250,0
|
|
20240216,182100,1456334340,6250,6250,6250,6250,0
|
|
20240216,182000,1456334340,6250,6250,6250,6250,0
|
|
20240216,181900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,181800,1456334340,6250,6250,6250,6250,0
|
|
20240216,181700,1456334340,6250,6250,6250,6250,0
|
|
20240216,181600,1456334340,6250,6250,6250,6250,0
|
|
20240216,181500,1456334340,6250,6250,6250,6250,0
|
|
20240216,181400,1456334340,6250,6250,6250,6250,0
|
|
20240216,181300,1456334340,6250,6250,6250,6250,0
|
|
20240216,181200,1456334340,6250,6250,6250,6250,0
|
|
20240216,181100,1456334340,6250,6250,6250,6250,0
|
|
20240216,181000,1456334340,6250,6250,6250,6250,0
|
|
20240216,180900,1456334340,6250,6250,6250,6250,0
|
|
20240216,180800,1456334340,6250,6250,6250,6250,0
|
|
20240216,180700,1456334340,6250,6250,6250,6250,0
|
|
20240216,180600,1456334340,6250,6250,6250,6250,0
|
|
20240216,180500,1456334340,6250,6250,6250,6250,0
|
|
20240216,180400,1456334340,6250,6250,6250,6250,0
|
|
20240216,180300,1456334340,6250,6250,6250,6250,0
|
|
20240216,180200,1456334340,6250,6250,6250,6250,0
|
|
20240216,180100,1456334340,6250,6250,6250,6250,0
|
|
20240216,180000,1456334340,6250,6250,6250,6250,0
|
|
20240216,175900,1456334340,6250,6250,6250,6250,0
|
|
20240216,175800,1456334340,6250,6250,6250,6250,0
|
|
20240216,175700,1456334340,6250,6250,6250,6250,0
|
|
20240216,175600,1456334340,6250,6250,6250,6250,0
|
|
20240216,175500,1456334340,6250,6250,6250,6250,0
|
|
20240216,175400,1456334340,6250,6250,6250,6250,0
|
|
20240216,175300,1456334340,6250,6250,6250,6250,0
|
|
20240216,175200,1456334340,6250,6250,6250,6250,0
|
|
20240216,175100,1456334340,6250,6250,6250,6250,0
|
|
20240216,175000,1456334340,6250,6250,6250,6250,0
|
|
20240216,174900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,174800,1456334340,6250,6250,6250,6250,0
|
|
20240216,174700,1456334340,6250,6250,6250,6250,0
|
|
20240216,174600,1456334340,6250,6250,6250,6250,0
|
|
20240216,174500,1456334340,6250,6250,6250,6250,0
|
|
20240216,174400,1456334340,6250,6250,6250,6250,0
|
|
20240216,174300,1456334340,6250,6250,6250,6250,0
|
|
20240216,174200,1456334340,6250,6250,6250,6250,0
|
|
20240216,174100,1456334340,6250,6250,6250,6250,0
|
|
20240216,174000,1456334340,6250,6250,6250,6250,0
|
|
20240216,173900,1456334340,6250,6250,6250,6250,0
|
|
20240216,173800,1456334340,6250,6250,6250,6250,0
|
|
20240216,173700,1456334340,6250,6250,6250,6250,0
|
|
20240216,173600,1456334340,6250,6250,6250,6250,0
|
|
20240216,173500,1456334340,6250,6250,6250,6250,0
|
|
20240216,173400,1456334340,6250,6250,6250,6250,0
|
|
20240216,173300,1456334340,6250,6250,6250,6250,0
|
|
20240216,173200,1456334340,6250,6250,6250,6250,0
|
|
20240216,173100,1456334340,6250,6250,6250,6250,0
|
|
20240216,173000,1456334340,6250,6250,6250,6250,0
|
|
20240216,172900,1456334340,6250,6250,6250,6250,0
|
|
20240216,172800,1456334340,6250,6250,6250,6250,0
|
|
20240216,172700,1456334340,6250,6250,6250,6250,0
|
|
20240216,172600,1456334340,6250,6250,6250,6250,0
|
|
20240216,172500,1456334340,6250,6250,6250,6250,0
|
|
20240216,172400,1456334340,6250,6250,6250,6250,0
|
|
20240216,172300,1456334340,6250,6250,6250,6250,0
|
|
20240216,172200,1456334340,6250,6250,6250,6250,0
|
|
20240216,172100,1456334340,6250,6250,6250,6250,0
|
|
20240216,172000,1456334340,6250,6250,6250,6250,0
|
|
20240216,171900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,171800,1456334340,6250,6250,6250,6250,0
|
|
20240216,171700,1456334340,6250,6250,6250,6250,0
|
|
20240216,171600,1456334340,6250,6250,6250,6250,0
|
|
20240216,171500,1456334340,6250,6250,6250,6250,0
|
|
20240216,171400,1456334340,6250,6250,6250,6250,0
|
|
20240216,171300,1456334340,6250,6250,6250,6250,0
|
|
20240216,171200,1456334340,6250,6250,6250,6250,0
|
|
20240216,171100,1456334340,6250,6250,6250,6250,0
|
|
20240216,171000,1456334340,6250,6250,6250,6250,0
|
|
20240216,170900,1456334340,6250,6250,6250,6250,0
|
|
20240216,170800,1456334340,6250,6250,6250,6250,0
|
|
20240216,170700,1456334340,6250,6250,6250,6250,0
|
|
20240216,170600,1456334340,6250,6250,6250,6250,0
|
|
20240216,170500,1456334340,6250,6250,6250,6250,0
|
|
20240216,170400,1456334340,6250,6250,6250,6250,0
|
|
20240216,170300,1456334340,6250,6250,6250,6250,0
|
|
20240216,170200,1456334340,6250,6250,6250,6250,0
|
|
20240216,170100,1456334340,6250,6250,6250,6250,0
|
|
20240216,170000,1456334340,6250,6250,6250,6250,0
|
|
20240216,165900,1456334340,6250,6250,6250,6250,0
|
|
20240216,165800,1456334340,6250,6250,6250,6250,0
|
|
20240216,165700,1456334340,6250,6250,6250,6250,0
|
|
20240216,165600,1456334340,6250,6250,6250,6250,0
|
|
20240216,165500,1456334340,6250,6250,6250,6250,0
|
|
20240216,165400,1456334340,6250,6250,6250,6250,0
|
|
20240216,165300,1456334340,6250,6250,6250,6250,0
|
|
20240216,165200,1456334340,6250,6250,6250,6250,0
|
|
20240216,165100,1456334340,6250,6250,6250,6250,0
|
|
20240216,165000,1456334340,6250,6250,6250,6250,0
|
|
20240216,164900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,164800,1456334340,6250,6250,6250,6250,0
|
|
20240216,164700,1456334340,6250,6250,6250,6250,0
|
|
20240216,164600,1456334340,6250,6250,6250,6250,0
|
|
20240216,164500,1456334340,6250,6250,6250,6250,0
|
|
20240216,164400,1456334340,6250,6250,6250,6250,0
|
|
20240216,164300,1456334340,6250,6250,6250,6250,0
|
|
20240216,164200,1456334340,6250,6250,6250,6250,0
|
|
20240216,164100,1456334340,6250,6250,6250,6250,0
|
|
20240216,164000,1456334340,6250,6250,6250,6250,0
|
|
20240216,163900,1456334340,6250,6250,6250,6250,0
|
|
20240216,163800,1456334340,6250,6250,6250,6250,0
|
|
20240216,163700,1456334340,6250,6250,6250,6250,0
|
|
20240216,163600,1456334340,6250,6250,6250,6250,0
|
|
20240216,163500,1456334340,6250,6250,6250,6250,0
|
|
20240216,163400,1456334340,6250,6250,6250,6250,0
|
|
20240216,163300,1456334340,6250,6250,6250,6250,0
|
|
20240216,163200,1456334340,6250,6250,6250,6250,0
|
|
20240216,163100,1456334340,6250,6250,6250,6250,0
|
|
20240216,163000,1456334340,6250,6250,6250,6250,0
|
|
20240216,162900,1456334340,6250,6250,6250,6250,0
|
|
20240216,162800,1456334340,6250,6250,6250,6250,0
|
|
20240216,162700,1456334340,6250,6250,6250,6250,0
|
|
20240216,162600,1456334340,6250,6250,6250,6250,0
|
|
20240216,162500,1456334340,6250,6250,6250,6250,0
|
|
20240216,162400,1456334340,6250,6250,6250,6250,0
|
|
20240216,162300,1456334340,6250,6250,6250,6250,0
|
|
20240216,162200,1456334340,6250,6250,6250,6250,0
|
|
20240216,162100,1456334340,6250,6250,6250,6250,0
|
|
20240216,162000,1456334340,6250,6250,6250,6250,0
|
|
20240216,161900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,161800,1456334340,6250,6250,6250,6250,0
|
|
20240216,161700,1456334340,6250,6250,6250,6250,0
|
|
20240216,161600,1456334340,6250,6250,6250,6250,0
|
|
20240216,161500,1456334340,6250,6250,6250,6250,0
|
|
20240216,161400,1456334340,6250,6250,6250,6250,0
|
|
20240216,161300,1456334340,6250,6250,6250,6250,0
|
|
20240216,161200,1456334340,6250,6250,6250,6250,0
|
|
20240216,161100,1456334340,6250,6250,6250,6250,0
|
|
20240216,161000,1456334340,6250,6250,6250,6250,0
|
|
20240216,160900,1456334340,6250,6250,6250,6250,0
|
|
20240216,160800,1456334340,6250,6250,6250,6250,0
|
|
20240216,160700,1456334340,6250,6250,6250,6250,0
|
|
20240216,160600,1456334340,6250,6250,6250,6250,0
|
|
20240216,160500,1456334340,6250,6250,6250,6250,0
|
|
20240216,160400,1456334340,6250,6250,6250,6250,0
|
|
20240216,160300,1456334340,6250,6250,6250,6250,0
|
|
20240216,160200,1456334340,6250,6250,6250,6250,0
|
|
20240216,160100,1456334340,6250,6250,6250,6250,0
|
|
20240216,160000,1456334340,6250,6250,6250,6250,0
|
|
20240216,155900,1456334340,6250,6250,6250,6250,0
|
|
20240216,155800,1456334340,6250,6250,6250,6250,0
|
|
20240216,155700,1456334340,6250,6250,6250,6250,0
|
|
20240216,155600,1456334340,6250,6250,6250,6250,0
|
|
20240216,155500,1456334340,6250,6250,6250,6250,0
|
|
20240216,155400,1456334340,6250,6250,6250,6250,0
|
|
20240216,155300,1456334340,6250,6250,6250,6250,0
|
|
20240216,155200,1456334340,6250,6250,6250,6250,0
|
|
20240216,155100,1456334340,6250,6250,6250,6250,0
|
|
20240216,155000,1456334340,6250,6250,6250,6250,0
|
|
20240216,154900,1456334340,6250,6250,6250,6250,6047
|
|
20240216,154800,1456334340,6250,6250,6250,6250,0
|
|
20240216,154700,1456334340,6250,6250,6250,6250,0
|
|
20240216,154600,1456334340,6250,6250,6250,6250,0
|
|
20240216,154500,1456334340,6250,6250,6250,6250,0
|
|
20240216,154400,1456334340,6250,6250,6250,6250,0
|
|
20240216,154300,1456334340,6250,6250,6250,6250,0
|
|
20240216,154200,1456334340,6250,6250,6250,6250,0
|
|
20240216,154100,1456334340,6250,6250,6250,6250,0
|
|
20240216,154000,1456334340,6250,6250,6250,6250,0
|
|
20240216,153900,1456334340,6250,6250,6250,6250,0
|
|
20240216,153800,1456334340,6250,6250,6250,6250,0
|
|
20240216,153700,1456334340,6250,6250,6250,6250,0
|
|
20240216,153600,1456334340,6250,6250,6250,6250,0
|
|
20240216,153500,1456334340,6250,6250,6250,6250,0
|
|
20240216,153400,1456334340,6250,6250,6250,6250,0
|
|
20240216,153300,1456334340,6250,6250,6250,6250,0
|
|
20240216,153200,1456334340,6250,6250,6250,6250,0
|
|
20240216,153100,1456334340,6250,6250,6250,6250,0
|
|
20240216,153000,1456334340,6250,6250,6250,6250,6047
|
|
20240216,152900,1418540590,6260,6260,6260,6260,0
|
|
20240216,152800,1418540590,6260,6260,6260,6260,0
|
|
20240216,152700,1418540590,6260,6260,6260,6260,0
|
|
20240216,152600,1418540590,6260,6260,6260,6260,0
|
|
20240216,152500,1418540590,6260,6260,6260,6260,0
|
|
20240216,152400,1418540590,6260,6260,6260,6260,0
|
|
20240216,152300,1418540590,6260,6260,6260,6260,0
|
|
20240216,152200,1418540590,6260,6260,6260,6260,0
|
|
20240216,152100,1418540590,6260,6260,6260,6260,0
|
|
20240216,152000,1418540590,6260,6260,6260,6260,0
|
|
20240216,151900,1418540590,6260,6280,6280,6260,1811
|
|
20240216,151800,1407186280,6280,6270,6280,6270,313
|
|
20240216,151700,1405223360,6280,6270,6280,6270,257
|
|
20240216,151600,1403611740,6270,6270,6270,6260,1112
|
|
20240216,151500,1396639590,6260,6270,6270,6260,693
|
|
20240216,151400,1392298380,6280,6280,6290,6280,13
|
|
20240216,151300,1392216720,6290,6270,6290,6270,635
|
|
20240216,151200,1388230960,6270,6270,6270,6260,348
|
|
20240216,151100,1386052450,6260,6260,6260,6260,500
|
|
20240216,151000,1382922450,6270,6270,6270,6270,0
|
|
20240216,150900,1382922450,6270,6270,6270,6260,26
|
|
20240216,150800,1382759440,6270,6270,6270,6260,591
|
|
20240216,150700,1379054510,6270,6260,6270,6260,382
|
|
20240216,150600,1376663120,6270,6260,6270,6260,25
|
|
20240216,150500,1376506600,6270,6270,6270,6260,409
|
|
20240216,150400,1373942230,6270,6250,6270,6250,99
|
|
20240216,150300,1373321980,6260,6260,6270,6260,955
|
|
20240216,150200,1367343670,6260,6260,6260,6260,500
|
|
20240216,150100,1364213670,6270,6270,6270,6260,503
|
|
20240216,150000,1361064870,6260,6260,6260,6260,216
|
|
20240216,145900,1359712710,6260,6270,6270,6260,1888
|
|
20240216,145800,1347892730,6280,6280,6280,6260,446
|
|
20240216,145700,1345100190,6280,6270,6280,6270,3
|
|
20240216,145600,1345081360,6280,6280,6280,6280,64
|
|
20240216,145500,1344679440,6280,6270,6280,6270,156
|
|
20240216,145400,1343700260,6280,6280,6290,6270,1776
|
|
20240216,145300,1332561520,6280,6280,6290,6280,153
|
|
20240216,145200,1331600660,6290,6290,6290,6290,3
|
|
20240216,145100,1331581790,6280,6280,6280,6280,101
|
|
20240216,145000,1330947510,6290,6290,6290,6280,133
|
|
20240216,144900,1330111940,6280,6290,6290,6280,162
|
|
20240216,144800,1329094550,6290,6280,6290,6280,104
|
|
20240216,144700,1328441400,6290,6300,6300,6270,3520
|
|
20240216,144600,1306328320,6310,6310,6310,6310,0
|
|
20240216,144500,1306328320,6310,6300,6310,6300,5
|
|
20240216,144400,1306296790,6310,6300,6310,6300,50
|
|
20240216,144300,1305981580,6300,6310,6310,6290,856
|
|
20240216,144200,1300594940,6310,6300,6310,6300,697
|
|
20240216,144100,1296203820,6300,6310,6310,6300,4
|
|
20240216,144000,1296178590,6290,6300,6310,6290,20
|
|
20240216,143900,1296052620,6310,6290,6310,6290,12
|
|
20240216,143800,1295976920,6290,6290,6290,6290,880
|
|
20240216,143700,1290441720,6280,6290,6290,6280,7
|
|
20240216,143600,1290397700,6280,6280,6280,6280,158
|
|
20240216,143500,1289405460,6290,6290,6290,6290,376
|
|
20240216,143400,1287040420,6290,6290,6290,6290,165
|
|
20240216,143300,1286002570,6280,6290,6290,6280,183
|
|
20240216,143200,1284851510,6300,6300,6300,6300,3
|
|
20240216,143100,1284832610,6300,6290,6300,6290,333
|
|
20240216,143000,1282738030,6290,6290,6290,6290,2
|
|
20240216,142900,1282725450,6280,6290,6290,6280,31
|
|
20240216,142800,1282530470,6290,6290,6290,6290,5
|
|
20240216,142700,1282499020,6290,6290,6290,6280,63
|
|
20240216,142600,1282103080,6290,6280,6290,6280,11
|
|
20240216,142500,1282033900,6290,6280,6290,6280,34
|
|
20240216,142400,1281820300,6290,6290,6290,6290,0
|
|
20240216,142300,1281820300,6290,6290,6290,6290,0
|
|
20240216,142200,1281820300,6290,6290,6290,6280,12
|
|
20240216,142100,1281744850,6290,6290,6290,6280,4
|
|
20240216,142000,1281719700,6290,6290,6290,6290,174
|
|
20240216,141900,1280625240,6290,6290,6290,6290,0
|
|
20240216,141800,1280625240,6290,6290,6290,6290,3
|
|
20240216,141700,1280606370,6280,6290,6290,6280,11
|
|
20240216,141600,1280537190,6290,6290,6290,6290,20
|
|
20240216,141500,1280411390,6290,6290,6290,6290,240
|
|
20240216,141400,1278901790,6290,6280,6290,6280,101
|
|
20240216,141300,1278266510,6280,6290,6290,6280,32
|
|
20240216,141200,1278065250,6290,6290,6290,6290,0
|
|
20240216,141100,1278065250,6290,6290,6290,6290,155
|
|
20240216,141000,1277090300,6290,6290,6290,6290,1
|
|
20240216,140900,1277084010,6280,6300,6300,6280,2482
|
|
20240216,140800,1261485820,6290,6300,6300,6290,81
|
|
20240216,140700,1260975530,6300,6300,6300,6300,0
|
|
20240216,140600,1260975530,6300,6300,6300,6300,182
|
|
20240216,140500,1259828930,6300,6290,6300,6290,4
|
|
20240216,140400,1259803740,6290,6300,6300,6290,241
|
|
20240216,140300,1258285450,6310,6310,6310,6310,0
|
|
20240216,140200,1258285450,6310,6310,6310,6310,4
|
|
20240216,140100,1258260210,6300,6300,6310,6300,3
|
|
20240216,140000,1258241300,6310,6300,6310,6300,106
|
|
20240216,135900,1257573470,6310,6310,6310,6310,1
|
|
20240216,135800,1257567160,6310,6310,6310,6310,3
|
|
20240216,135700,1257548230,6300,6300,6310,6300,15
|
|
20240216,135600,1257453600,6310,6300,6310,6300,8
|
|
20240216,135500,1257403190,6310,6300,6310,6300,27
|
|
20240216,135400,1257233040,6300,6300,6300,6300,181
|
|
20240216,135300,1256092740,6300,6300,6300,6300,431
|
|
20240216,135200,1253377440,6310,6300,6310,6300,35
|
|
20240216,135100,1253156900,6310,6300,6310,6300,846
|
|
20240216,135000,1247827080,6300,6300,6300,6300,2
|
|
20240216,134900,1247814480,6300,6300,6310,6300,6
|
|
20240216,134800,1247776660,6310,6300,6310,6300,52
|
|
20240216,134700,1247449050,6310,6310,6310,6310,0
|
|
20240216,134600,1247449050,6310,6310,6310,6310,2
|
|
20240216,134500,1247436430,6300,6300,6300,6300,1
|
|
20240216,134400,1247430130,6310,6310,6310,6310,5
|
|
20240216,134300,1247398580,6300,6300,6310,6300,527
|
|
20240216,134200,1244078450,6310,6310,6310,6310,4
|
|
20240216,134100,1244053210,6300,6300,6300,6300,3
|
|
20240216,134000,1244034310,6310,6310,6310,6310,0
|
|
20240216,133900,1244034310,6310,6310,6310,6310,5
|
|
20240216,133800,1244002760,6300,6300,6300,6290,362
|
|
20240216,133700,1241723860,6290,6300,6300,6290,286
|
|
20240216,133600,1239922070,6310,6300,6310,6300,722
|
|
20240216,133500,1235373460,6300,6290,6300,6290,6
|
|
20240216,133400,1235335670,6300,6300,6300,6300,862
|
|
20240216,133300,1229905070,6290,6290,6290,6290,1
|
|
20240216,133200,1229898780,6300,6300,6300,6300,0
|
|
20240216,133100,1229898780,6300,6290,6300,6290,881
|
|
20240216,133000,1224357270,6290,6290,6290,6290,515
|
|
20240216,132900,1221117920,6280,6280,6280,6280,1
|
|
20240216,132800,1221111640,6290,6290,6290,6290,0
|
|
20240216,132700,1221111640,6290,6290,6290,6290,0
|
|
20240216,132600,1221111640,6290,6290,6290,6290,10
|
|
20240216,132500,1221048740,6280,6290,6290,6280,4
|
|
20240216,132400,1221023590,6290,6280,6290,6280,47
|
|
20240216,132300,1220727970,6290,6290,6290,6290,0
|
|
20240216,132200,1220727970,6290,6290,6290,6290,3
|
|
20240216,132100,1220709100,6280,6290,6290,6280,6
|
|
20240216,132000,1220671370,6300,6300,6300,6300,3
|
|
20240216,131900,1220652470,6300,6290,6300,6290,6
|
|
20240216,131800,1220614680,6300,6300,6300,6300,3
|
|
20240216,131700,1220595780,6280,6300,6300,6280,26
|
|
20240216,131600,1220432000,6300,6300,6300,6300,10
|
|
20240216,131500,1220369000,6300,6300,6300,6300,176
|
|
20240216,131400,1219260200,6270,6270,6270,6270,112
|
|
20240216,131300,1218557960,6270,6270,6300,6270,914
|
|
20240216,131200,1212826600,6270,6270,6270,6270,5
|
|
20240216,131100,1212795250,6270,6270,6270,6250,925
|
|
20240216,131000,1206997420,6270,6270,6270,6270,2
|
|
20240216,130900,1206984880,6250,6270,6270,6250,118
|
|
20240216,130800,1206247070,6260,6270,6270,6260,184
|
|
20240216,130700,1205094710,6270,6270,6270,6270,2
|
|
20240216,130600,1205082170,6270,6270,6270,6270,12
|
|
20240216,130500,1205006930,6250,6260,6270,6250,163
|
|
20240216,130400,1203986550,6260,6250,6260,6250,104
|
|
20240216,130300,1203335520,6270,6260,6280,6250,3573
|
|
20240216,130200,1180983270,6280,6270,6280,6260,1184
|
|
20240216,130100,1173566030,6270,6270,6270,6270,1
|
|
20240216,130000,1173559760,6280,6280,6280,6280,0
|
|
20240216,125900,1173559760,6280,6260,6280,6260,11
|
|
20240216,125800,1173490700,6260,6260,6260,6260,0
|
|
20240216,125700,1173490700,6260,6260,6260,6260,1
|
|
20240216,125600,1173484440,6280,6280,6280,6280,0
|
|
20240216,125500,1173484440,6280,6280,6280,6280,0
|
|
20240216,125400,1173484440,6280,6280,6280,6280,5
|
|
20240216,125300,1173453040,6250,6280,6280,6250,21
|
|
20240216,125200,1173321190,6280,6280,6280,6280,0
|
|
20240216,125100,1173321190,6280,6250,6280,6250,580
|
|
20240216,125000,1169694440,6270,6250,6270,6250,203
|
|
20240216,124900,1168421670,6260,6280,6280,6260,1112
|
|
20240216,124800,1161459440,6280,6280,6280,6280,0
|
|
20240216,124700,1161459440,6280,6280,6280,6280,0
|
|
20240216,124600,1161459440,6280,6270,6280,6270,231
|
|
20240216,124500,1160010970,6280,6280,6280,6280,0
|
|
20240216,124400,1160010970,6280,6280,6280,6280,105
|
|
20240216,124300,1159351570,6270,6270,6270,6270,292
|
|
20240216,124200,1157520730,6270,6270,6270,6270,709
|
|
20240216,124100,1153075300,6280,6280,6280,6280,0
|
|
20240216,124000,1153075300,6280,6280,6280,6280,0
|
|
20240216,123900,1153075300,6280,6280,6280,6280,0
|
|
20240216,123800,1153075300,6280,6260,6280,6260,107
|
|
20240216,123700,1152404300,6270,6270,6270,6270,208
|
|
20240216,123600,1151100140,6280,6280,6280,6270,77
|
|
20240216,123500,1150616620,6280,6280,6280,6280,11
|
|
20240216,123400,1150547540,6270,6270,6280,6270,104
|
|
20240216,123300,1149895440,6280,6280,6280,6270,41
|
|
20240216,123200,1149638060,6280,6280,6280,6280,42
|
|
20240216,123100,1149374300,6280,6270,6280,6260,1136
|
|
20240216,123000,1142258550,6270,6260,6270,6250,1611
|
|
20240216,122900,1132178020,6270,6260,6270,6250,514
|
|
20240216,122800,1128962980,6260,6270,6270,6260,1038
|
|
20240216,122700,1122464880,6270,6280,6280,6270,238
|
|
20240216,122600,1120971070,6280,6270,6280,6270,2
|
|
20240216,122500,1120958520,6280,6280,6280,6270,102
|
|
20240216,122400,1120318960,6270,6270,6270,6270,304
|
|
20240216,122300,1118412880,6270,6270,6270,6270,100
|
|
20240216,122200,1117785880,6270,6260,6270,6260,165
|
|
20240216,122100,1116752970,6260,6260,6260,6260,1
|
|
20240216,122000,1116746710,6270,6270,6270,6270,56
|
|
20240216,121900,1116395590,6270,6270,6270,6270,123
|
|
20240216,121800,1115624380,6270,6260,6270,6260,3
|
|
20240216,121700,1115605580,6270,6270,6270,6270,12
|
|
20240216,121600,1115530340,6270,6260,6270,6260,3017
|
|
20240216,121500,1096643850,6270,6270,6270,6270,1
|
|
20240216,121400,1096637580,6270,6260,6270,6260,21
|
|
20240216,121300,1096505920,6270,6270,6270,6270,1593
|
|
20240216,121200,1086517810,6280,6270,6290,6270,2950
|
|
20240216,121100,1068021160,6290,6290,6290,6290,7
|
|
20240216,121000,1067977130,6280,6290,6300,6280,4532
|
|
20240216,120900,1039503790,6290,6290,6290,6290,1201
|
|
20240216,120800,1031949500,6310,6310,6310,6310,0
|
|
20240216,120700,1031949500,6310,6310,6310,6310,1
|
|
20240216,120600,1031943190,6290,6290,6290,6290,2
|
|
20240216,120500,1031930610,6310,6310,6310,6310,1
|
|
20240216,120400,1031924300,6300,6300,6310,6300,479
|
|
20240216,120300,1028906590,6310,6300,6310,6300,101
|
|
20240216,120200,1028270280,6290,6290,6300,6290,1504
|
|
20240216,120100,1018809930,6300,6300,6300,6300,0
|
|
20240216,120000,1018809930,6300,6300,6300,6300,1
|
|
20240216,115900,1018803630,6300,6300,6300,6300,17
|
|
20240216,115800,1018696530,6310,6300,6310,6290,36
|
|
20240216,115700,1018469720,6310,6300,6310,6300,12
|
|
20240216,115600,1018394110,6310,6300,6310,6290,72
|
|
20240216,115500,1017940230,6300,6290,6300,6290,1001
|
|
20240216,115400,1011643930,6300,6300,6300,6300,1376
|
|
20240216,115300,1002975130,6310,6310,6310,6310,0
|
|
20240216,115200,1002975130,6310,6310,6310,6310,0
|
|
20240216,115100,1002975130,6310,6310,6310,6310,6
|
|
20240216,115000,1002937270,6310,6300,6310,6300,72
|
|
20240216,114900,1002482960,6310,6310,6310,6310,211
|
|
20240216,114800,1001151550,6320,6320,6320,6320,0
|
|
20240216,114700,1001151550,6320,6320,6320,6320,0
|
|
20240216,114600,1001151550,6320,6300,6320,6300,193
|
|
20240216,114500,999933680,6310,6320,6320,6310,757
|
|
20240216,114400,995156960,6320,6310,6320,6310,42
|
|
20240216,114300,994891900,6320,6310,6320,6310,5
|
|
20240216,114200,994860310,6320,6310,6320,6310,48
|
|
20240216,114100,994556970,6320,6320,6320,6310,15
|
|
20240216,114000,994462280,6310,6310,6310,6310,63
|
|
20240216,113900,994064750,6320,6320,6320,6320,0
|
|
20240216,113800,994064750,6320,6310,6320,6300,162
|
|
20240216,113700,993043920,6320,6320,6320,6320,1
|
|
20240216,113600,993037600,6320,6310,6320,6310,73
|
|
20240216,113500,992576950,6320,6320,6320,6320,27
|
|
20240216,113400,992406310,6320,6310,6320,6300,55
|
|
20240216,113300,992059170,6310,6310,6310,6310,26
|
|
20240216,113200,991895110,6310,6320,6320,6310,13
|
|
20240216,113100,991813070,6320,6310,6320,6300,17
|
|
20240216,113000,991705770,6310,6300,6310,6300,422
|
|
20240216,112900,989042960,6310,6310,6310,6310,8
|
|
20240216,112800,988992480,6310,6310,6310,6300,416
|
|
20240216,112700,986371500,6310,6310,6310,6310,0
|
|
20240216,112600,986371500,6310,6300,6310,6290,39
|
|
20240216,112500,986125800,6310,6310,6310,6310,1
|
|
20240216,112400,986119490,6300,6310,6310,6300,233
|
|
20240216,112300,984651260,6300,6300,6300,6300,62
|
|
20240216,112200,984260660,6300,6300,6300,6300,1
|
|
20240216,112100,984254360,6310,6310,6310,6310,1
|
|
20240216,112000,984248050,6290,6290,6290,6290,453
|
|
20240216,111900,981398680,6290,6300,6300,6290,1011
|
|
20240216,111800,975029700,6300,6310,6310,6300,1048
|
|
20240216,111700,968421820,6310,6310,6310,6310,500
|
|
20240216,111600,965266820,6320,6320,6320,6320,1
|
|
20240216,111500,965260500,6310,6310,6310,6310,0
|
|
20240216,111400,965260500,6310,6320,6320,6310,3
|
|
20240216,111300,965241550,6320,6320,6320,6320,5
|
|
20240216,111200,965209950,6310,6310,6310,6310,0
|
|
20240216,111100,965209950,6310,6310,6310,6310,0
|
|
20240216,111000,965209950,6310,6320,6320,6310,1119
|
|
20240216,110900,958148880,6320,6320,6320,6320,83
|
|
20240216,110800,957624320,6310,6310,6310,6310,0
|
|
20240216,110700,957624320,6310,6310,6310,6310,0
|
|
20240216,110600,957624320,6310,6310,6320,6310,3
|
|
20240216,110500,957605380,6310,6320,6320,6310,2
|
|
20240216,110400,957592750,6320,6320,6320,6320,1
|
|
20240216,110300,957586430,6310,6320,6320,6310,146
|
|
20240216,110200,956664620,6310,6310,6310,6310,11
|
|
20240216,110100,956595210,6320,6310,6320,6310,181
|
|
20240216,110000,955453000,6300,6300,6300,6300,0
|
|
20240216,105900,955453000,6300,6300,6300,6300,0
|
|
20240216,105800,955453000,6300,6300,6300,6300,131
|
|
20240216,105700,954627700,6310,6310,6310,6310,84
|
|
20240216,105600,954097660,6310,6310,6310,6310,0
|
|
20240216,105500,954097660,6310,6310,6310,6310,0
|
|
20240216,105400,954097660,6310,6310,6310,6310,1
|
|
20240216,105300,954091350,6300,6300,6300,6300,500
|
|
20240216,105200,950941350,6300,6300,6300,6300,0
|
|
20240216,105100,950941350,6300,6300,6300,6300,5
|
|
20240216,105000,950909850,6300,6310,6310,6280,641
|
|
20240216,104900,946880470,6300,6300,6300,6300,249
|
|
20240216,104800,945311770,6280,6300,6300,6280,1737
|
|
20240216,104700,934389060,6310,6290,6310,6290,2012
|
|
20240216,104600,921733450,6300,6300,6300,6300,51
|
|
20240216,104500,921412150,6300,6300,6300,6300,441
|
|
20240216,104400,918633850,6300,6300,6300,6300,1218
|
|
20240216,104300,910960450,6310,6300,6310,6300,47
|
|
20240216,104200,910664340,6300,6300,6300,6300,1020
|
|
20240216,104100,904238340,6300,6300,6300,6300,0
|
|
20240216,104000,904238340,6300,6300,6300,6300,1
|
|
20240216,103900,904232040,6300,6300,6300,6300,1
|
|
20240216,103800,904225740,6300,6300,6300,6300,2289
|
|
20240216,103700,889805040,6310,6300,6310,6300,505
|
|
20240216,103600,886618540,6300,6300,6300,6300,155
|
|
20240216,103500,885642040,6310,6310,6310,6310,0
|
|
20240216,103400,885642040,6310,6310,6310,6310,0
|
|
20240216,103300,885642040,6310,6310,6310,6310,0
|
|
20240216,103200,885642040,6310,6310,6310,6310,0
|
|
20240216,103100,885642040,6310,6310,6310,6310,0
|
|
20240216,103000,885642040,6310,6310,6310,6310,0
|
|
20240216,102900,885642040,6310,6300,6310,6290,1501
|
|
20240216,102800,876195730,6310,6310,6310,6300,2201
|
|
20240216,102700,862320070,6310,6310,6310,6310,50
|
|
20240216,102600,862004570,6320,6320,6320,6320,0
|
|
20240216,102500,862004570,6320,6320,6320,6320,1
|
|
20240216,102400,861998250,6310,6310,6310,6310,87
|
|
20240216,102300,861449280,6320,6310,6320,6310,2
|
|
20240216,102200,861436650,6320,6320,6320,6320,0
|
|
20240216,102100,861436650,6320,6320,6320,6320,11
|
|
20240216,102000,861367130,6320,6320,6320,6320,65
|
|
20240216,101900,860956330,6320,6310,6320,6310,2
|
|
20240216,101800,860943700,6310,6310,6310,6310,200
|
|
20240216,101700,859681700,6310,6300,6310,6300,302
|
|
20240216,101600,857776100,6300,6300,6300,6300,835
|
|
20240216,101500,852515600,6300,6300,6300,6300,1347
|
|
20240216,101400,844029500,6300,6310,6310,6300,35
|
|
20240216,101300,843808990,6310,6310,6310,6310,11
|
|
20240216,101200,843739580,6310,6310,6310,6310,4
|
|
20240216,101100,843714340,6290,6310,6310,6290,1737
|
|
20240216,101000,832785050,6300,6300,6300,6300,1090
|
|
20240216,100900,825918050,6310,6310,6310,6310,0
|
|
20240216,100800,825918050,6310,6310,6310,6310,19
|
|
20240216,100700,825798160,6310,6310,6310,6310,152
|
|
20240216,100600,824839040,6310,6310,6310,6310,2
|
|
20240216,100500,824826420,6300,6310,6310,6300,359
|
|
20240216,100400,822562700,6300,6300,6300,6300,539
|
|
20240216,100300,819167000,6300,6290,6300,6290,101
|
|
20240216,100200,818531700,6300,6290,6300,6290,470
|
|
20240216,100100,815575380,6290,6300,6300,6290,13384
|
|
20240216,100000,731257270,6310,6310,6310,6300,1506
|
|
20240216,095900,721764800,6310,6310,6310,6310,780
|
|
20240216,095800,716843000,6320,6310,6320,6310,120
|
|
20240216,095700,716085600,6310,6300,6310,6300,279
|
|
20240216,095600,714325660,6300,6320,6320,6300,4015
|
|
20240216,095500,688991270,6310,6320,6320,6310,51
|
|
20240216,095400,688668960,6320,6320,6320,6320,126
|
|
20240216,095300,687872640,6320,6320,6320,6320,0
|
|
20240216,095200,687872640,6320,6320,6320,6310,3399
|
|
20240216,095100,666391450,6320,6320,6320,6320,33
|
|
20240216,095000,666182890,6320,6320,6320,6320,53
|
|
20240216,094900,665847930,6320,6330,6330,6320,701
|
|
20240216,094800,661410750,6330,6330,6330,6330,0
|
|
20240216,094700,661410750,6330,6350,6350,6330,370
|
|
20240216,094600,659068250,6330,6330,6330,6330,3
|
|
20240216,094500,659049260,6330,6330,6330,6330,380
|
|
20240216,094400,656643860,6320,6340,6340,6320,1223
|
|
20240216,094300,648906720,6340,6340,6340,6340,749
|
|
20240216,094200,644158060,6340,6340,6340,6340,108
|
|
20240216,094100,643473340,6350,6350,6350,6350,6
|
|
20240216,094000,643435240,6340,6350,6350,6340,17
|
|
20240216,093900,643327450,6340,6350,6350,6340,9
|
|
20240216,093800,643270310,6340,6340,6340,6340,102
|
|
20240216,093700,642623630,6340,6340,6340,6330,31
|
|
20240216,093600,642427220,6320,6330,6330,6320,853
|
|
20240216,093500,637030130,6330,6340,6340,6330,426
|
|
20240216,093400,634330130,6350,6360,6360,6350,245
|
|
20240216,093300,632774290,6360,6360,6360,6360,30
|
|
20240216,093200,632583490,6370,6370,6370,6370,101
|
|
20240216,093100,631940120,6360,6360,6360,6360,1519
|
|
20240216,093000,622279280,6370,6370,6370,6360,331
|
|
20240216,092900,620171370,6370,6370,6370,6370,32
|
|
20240216,092800,619967530,6400,6400,6400,6400,30
|
|
20240216,092700,619775530,6400,6360,6400,6350,2357
|
|
20240216,092600,604779050,6360,6360,6360,6360,1
|
|
20240216,092500,604772690,6360,6360,6370,6360,747
|
|
20240216,092400,600021570,6350,6350,6350,6350,2677
|
|
20240216,092300,583022620,6350,6360,6370,6350,1072
|
|
20240216,092200,576207920,6360,6370,6370,6360,871
|
|
20240216,092100,570662150,6360,6370,6370,6360,1486
|
|
20240216,092000,561204330,6380,6380,6390,6370,1426
|
|
20240216,091900,552103730,6370,6370,6370,6370,1550
|
|
20240216,091800,542230230,6370,6370,6370,6360,523
|
|
20240216,091700,538899830,6370,6390,6400,6370,32223
|
|
20240216,091600,333587680,6390,6390,6390,6390,110
|
|
20240216,091500,332884780,6390,6400,6400,6390,540
|
|
20240216,091400,329433780,6400,6400,6400,6400,1204
|
|
20240216,091300,321728180,6400,6400,6400,6400,1747
|
|
20240216,091200,310547380,6400,6400,6400,6390,1255
|
|
20240216,091100,302521040,6410,6410,6410,6400,386
|
|
20240216,091000,300048780,6410,6390,6410,6390,692
|
|
20240216,090900,295613920,6390,6420,6420,6390,606
|
|
20240216,090800,291727860,6410,6450,6450,6410,2016
|
|
20240216,090700,278737500,6470,6480,6480,6460,4624
|
|
20240216,090600,248824000,6490,6440,6490,6440,3268
|
|
20240216,090500,227656730,6470,6470,6480,6390,9008
|
|
20240216,090400,169497240,6470,6440,6480,6440,7220
|
|
20240216,090300,122836210,6430,6410,6430,6410,766
|
|
20240216,090200,117919830,6410,6420,6460,6410,10410
|
|
20240216,090100,50836760,6410,6370,6410,6370,2291
|
|
20240216,090000,36187970,6370,6370,6370,6370,5681
|