741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240219,211800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,211700,1704303400,6150,6150,6150,6150,0
|
|
20240219,211600,1704303400,6150,6150,6150,6150,0
|
|
20240219,211500,1704303400,6150,6150,6150,6150,0
|
|
20240219,211400,1704303400,6150,6150,6150,6150,0
|
|
20240219,211300,1704303400,6150,6150,6150,6150,0
|
|
20240219,211200,1704303400,6150,6150,6150,6150,0
|
|
20240219,211100,1704303400,6150,6150,6150,6150,0
|
|
20240219,211000,1704303400,6150,6150,6150,6150,0
|
|
20240219,210900,1704303400,6150,6150,6150,6150,0
|
|
20240219,210800,1704303400,6150,6150,6150,6150,0
|
|
20240219,210700,1704303400,6150,6150,6150,6150,0
|
|
20240219,210600,1704303400,6150,6150,6150,6150,0
|
|
20240219,210500,1704303400,6150,6150,6150,6150,0
|
|
20240219,210400,1704303400,6150,6150,6150,6150,0
|
|
20240219,210300,1704303400,6150,6150,6150,6150,0
|
|
20240219,210200,1704303400,6150,6150,6150,6150,0
|
|
20240219,210100,1704303400,6150,6150,6150,6150,0
|
|
20240219,210000,1704303400,6150,6150,6150,6150,0
|
|
20240219,205900,1704303400,6150,6150,6150,6150,0
|
|
20240219,205800,1704303400,6150,6150,6150,6150,0
|
|
20240219,205700,1704303400,6150,6150,6150,6150,0
|
|
20240219,205600,1704303400,6150,6150,6150,6150,0
|
|
20240219,205500,1704303400,6150,6150,6150,6150,0
|
|
20240219,205400,1704303400,6150,6150,6150,6150,0
|
|
20240219,205300,1704303400,6150,6150,6150,6150,0
|
|
20240219,205200,1704303400,6150,6150,6150,6150,0
|
|
20240219,205100,1704303400,6150,6150,6150,6150,0
|
|
20240219,205000,1704303400,6150,6150,6150,6150,0
|
|
20240219,204900,1704303400,6150,6150,6150,6150,0
|
|
20240219,204800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,204700,1704303400,6150,6150,6150,6150,0
|
|
20240219,204600,1704303400,6150,6150,6150,6150,0
|
|
20240219,204500,1704303400,6150,6150,6150,6150,0
|
|
20240219,204400,1704303400,6150,6150,6150,6150,0
|
|
20240219,204300,1704303400,6150,6150,6150,6150,0
|
|
20240219,204200,1704303400,6150,6150,6150,6150,0
|
|
20240219,204100,1704303400,6150,6150,6150,6150,0
|
|
20240219,204000,1704303400,6150,6150,6150,6150,0
|
|
20240219,203900,1704303400,6150,6150,6150,6150,0
|
|
20240219,203800,1704303400,6150,6150,6150,6150,0
|
|
20240219,203700,1704303400,6150,6150,6150,6150,0
|
|
20240219,203600,1704303400,6150,6150,6150,6150,0
|
|
20240219,203500,1704303400,6150,6150,6150,6150,0
|
|
20240219,203400,1704303400,6150,6150,6150,6150,0
|
|
20240219,203300,1704303400,6150,6150,6150,6150,0
|
|
20240219,203200,1704303400,6150,6150,6150,6150,0
|
|
20240219,203100,1704303400,6150,6150,6150,6150,0
|
|
20240219,203000,1704303400,6150,6150,6150,6150,0
|
|
20240219,202900,1704303400,6150,6150,6150,6150,0
|
|
20240219,202800,1704303400,6150,6150,6150,6150,0
|
|
20240219,202700,1704303400,6150,6150,6150,6150,0
|
|
20240219,202600,1704303400,6150,6150,6150,6150,0
|
|
20240219,202500,1704303400,6150,6150,6150,6150,0
|
|
20240219,202400,1704303400,6150,6150,6150,6150,0
|
|
20240219,202300,1704303400,6150,6150,6150,6150,0
|
|
20240219,202200,1704303400,6150,6150,6150,6150,0
|
|
20240219,202100,1704303400,6150,6150,6150,6150,0
|
|
20240219,202000,1704303400,6150,6150,6150,6150,0
|
|
20240219,201900,1704303400,6150,6150,6150,6150,0
|
|
20240219,201800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,201700,1704303400,6150,6150,6150,6150,0
|
|
20240219,201600,1704303400,6150,6150,6150,6150,0
|
|
20240219,201500,1704303400,6150,6150,6150,6150,0
|
|
20240219,201400,1704303400,6150,6150,6150,6150,0
|
|
20240219,201300,1704303400,6150,6150,6150,6150,0
|
|
20240219,201200,1704303400,6150,6150,6150,6150,0
|
|
20240219,201100,1704303400,6150,6150,6150,6150,0
|
|
20240219,201000,1704303400,6150,6150,6150,6150,0
|
|
20240219,200900,1704303400,6150,6150,6150,6150,0
|
|
20240219,200800,1704303400,6150,6150,6150,6150,0
|
|
20240219,200700,1704303400,6150,6150,6150,6150,0
|
|
20240219,200600,1704303400,6150,6150,6150,6150,0
|
|
20240219,200500,1704303400,6150,6150,6150,6150,0
|
|
20240219,200400,1704303400,6150,6150,6150,6150,0
|
|
20240219,200300,1704303400,6150,6150,6150,6150,0
|
|
20240219,200200,1704303400,6150,6150,6150,6150,0
|
|
20240219,200100,1704303400,6150,6150,6150,6150,0
|
|
20240219,200000,1704303400,6150,6150,6150,6150,0
|
|
20240219,195900,1704303400,6150,6150,6150,6150,0
|
|
20240219,195800,1704303400,6150,6150,6150,6150,0
|
|
20240219,195700,1704303400,6150,6150,6150,6150,0
|
|
20240219,195600,1704303400,6150,6150,6150,6150,0
|
|
20240219,195500,1704303400,6150,6150,6150,6150,0
|
|
20240219,195400,1704303400,6150,6150,6150,6150,0
|
|
20240219,195300,1704303400,6150,6150,6150,6150,0
|
|
20240219,195200,1704303400,6150,6150,6150,6150,0
|
|
20240219,195100,1704303400,6150,6150,6150,6150,0
|
|
20240219,195000,1704303400,6150,6150,6150,6150,0
|
|
20240219,194900,1704303400,6150,6150,6150,6150,0
|
|
20240219,194800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,194700,1704303400,6150,6150,6150,6150,0
|
|
20240219,194600,1704303400,6150,6150,6150,6150,0
|
|
20240219,194500,1704303400,6150,6150,6150,6150,0
|
|
20240219,194400,1704303400,6150,6150,6150,6150,0
|
|
20240219,194300,1704303400,6150,6150,6150,6150,0
|
|
20240219,194200,1704303400,6150,6150,6150,6150,0
|
|
20240219,194100,1704303400,6150,6150,6150,6150,0
|
|
20240219,194000,1704303400,6150,6150,6150,6150,0
|
|
20240219,193900,1704303400,6150,6150,6150,6150,0
|
|
20240219,193800,1704303400,6150,6150,6150,6150,0
|
|
20240219,193700,1704303400,6150,6150,6150,6150,0
|
|
20240219,193600,1704303400,6150,6150,6150,6150,0
|
|
20240219,193500,1704303400,6150,6150,6150,6150,0
|
|
20240219,193400,1704303400,6150,6150,6150,6150,0
|
|
20240219,193300,1704303400,6150,6150,6150,6150,0
|
|
20240219,193200,1704303400,6150,6150,6150,6150,0
|
|
20240219,193100,1704303400,6150,6150,6150,6150,0
|
|
20240219,193000,1704303400,6150,6150,6150,6150,0
|
|
20240219,192900,1704303400,6150,6150,6150,6150,0
|
|
20240219,192800,1704303400,6150,6150,6150,6150,0
|
|
20240219,192700,1704303400,6150,6150,6150,6150,0
|
|
20240219,192600,1704303400,6150,6150,6150,6150,0
|
|
20240219,192500,1704303400,6150,6150,6150,6150,0
|
|
20240219,192400,1704303400,6150,6150,6150,6150,0
|
|
20240219,192300,1704303400,6150,6150,6150,6150,0
|
|
20240219,192200,1704303400,6150,6150,6150,6150,0
|
|
20240219,192100,1704303400,6150,6150,6150,6150,0
|
|
20240219,192000,1704303400,6150,6150,6150,6150,0
|
|
20240219,191900,1704303400,6150,6150,6150,6150,0
|
|
20240219,191800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,191700,1704303400,6150,6150,6150,6150,0
|
|
20240219,191600,1704303400,6150,6150,6150,6150,0
|
|
20240219,191500,1704303400,6150,6150,6150,6150,0
|
|
20240219,191400,1704303400,6150,6150,6150,6150,0
|
|
20240219,191300,1704303400,6150,6150,6150,6150,0
|
|
20240219,191200,1704303400,6150,6150,6150,6150,0
|
|
20240219,191100,1704303400,6150,6150,6150,6150,0
|
|
20240219,191000,1704303400,6150,6150,6150,6150,0
|
|
20240219,190900,1704303400,6150,6150,6150,6150,0
|
|
20240219,190800,1704303400,6150,6150,6150,6150,0
|
|
20240219,190700,1704303400,6150,6150,6150,6150,0
|
|
20240219,190600,1704303400,6150,6150,6150,6150,0
|
|
20240219,190500,1704303400,6150,6150,6150,6150,0
|
|
20240219,190400,1704303400,6150,6150,6150,6150,0
|
|
20240219,190300,1704303400,6150,6150,6150,6150,0
|
|
20240219,190200,1704303400,6150,6150,6150,6150,0
|
|
20240219,190100,1704303400,6150,6150,6150,6150,0
|
|
20240219,190000,1704303400,6150,6150,6150,6150,0
|
|
20240219,185900,1704303400,6150,6150,6150,6150,0
|
|
20240219,185800,1704303400,6150,6150,6150,6150,0
|
|
20240219,185700,1704303400,6150,6150,6150,6150,0
|
|
20240219,185600,1704303400,6150,6150,6150,6150,0
|
|
20240219,185500,1704303400,6150,6150,6150,6150,0
|
|
20240219,185400,1704303400,6150,6150,6150,6150,0
|
|
20240219,185300,1704303400,6150,6150,6150,6150,0
|
|
20240219,185200,1704303400,6150,6150,6150,6150,0
|
|
20240219,185100,1704303400,6150,6150,6150,6150,0
|
|
20240219,185000,1704303400,6150,6150,6150,6150,0
|
|
20240219,184900,1704303400,6150,6150,6150,6150,0
|
|
20240219,184800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,184700,1704303400,6150,6150,6150,6150,0
|
|
20240219,184600,1704303400,6150,6150,6150,6150,0
|
|
20240219,184500,1704303400,6150,6150,6150,6150,0
|
|
20240219,184400,1704303400,6150,6150,6150,6150,0
|
|
20240219,184300,1704303400,6150,6150,6150,6150,0
|
|
20240219,184200,1704303400,6150,6150,6150,6150,0
|
|
20240219,184100,1704303400,6150,6150,6150,6150,0
|
|
20240219,184000,1704303400,6150,6150,6150,6150,0
|
|
20240219,183900,1704303400,6150,6150,6150,6150,0
|
|
20240219,183800,1704303400,6150,6150,6150,6150,0
|
|
20240219,183700,1704303400,6150,6150,6150,6150,0
|
|
20240219,183600,1704303400,6150,6150,6150,6150,0
|
|
20240219,183500,1704303400,6150,6150,6150,6150,0
|
|
20240219,183400,1704303400,6150,6150,6150,6150,0
|
|
20240219,183300,1704303400,6150,6150,6150,6150,0
|
|
20240219,183200,1704303400,6150,6150,6150,6150,0
|
|
20240219,183100,1704303400,6150,6150,6150,6150,0
|
|
20240219,183000,1704303400,6150,6150,6150,6150,0
|
|
20240219,182900,1704303400,6150,6150,6150,6150,0
|
|
20240219,182800,1704303400,6150,6150,6150,6150,0
|
|
20240219,182700,1704303400,6150,6150,6150,6150,0
|
|
20240219,182600,1704303400,6150,6150,6150,6150,0
|
|
20240219,182500,1704303400,6150,6150,6150,6150,0
|
|
20240219,182400,1704303400,6150,6150,6150,6150,0
|
|
20240219,182300,1704303400,6150,6150,6150,6150,0
|
|
20240219,182200,1704303400,6150,6150,6150,6150,0
|
|
20240219,182100,1704303400,6150,6150,6150,6150,0
|
|
20240219,182000,1704303400,6150,6150,6150,6150,0
|
|
20240219,181900,1704303400,6150,6150,6150,6150,0
|
|
20240219,181800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,181700,1704303400,6150,6150,6150,6150,0
|
|
20240219,181600,1704303400,6150,6150,6150,6150,0
|
|
20240219,181500,1704303400,6150,6150,6150,6150,0
|
|
20240219,181400,1704303400,6150,6150,6150,6150,0
|
|
20240219,181300,1704303400,6150,6150,6150,6150,0
|
|
20240219,181200,1704303400,6150,6150,6150,6150,0
|
|
20240219,181100,1704303400,6150,6150,6150,6150,0
|
|
20240219,181000,1704303400,6150,6150,6150,6150,0
|
|
20240219,180900,1704303400,6150,6150,6150,6150,0
|
|
20240219,180800,1704303400,6150,6150,6150,6150,0
|
|
20240219,180700,1704303400,6150,6150,6150,6150,0
|
|
20240219,180600,1704303400,6150,6150,6150,6150,0
|
|
20240219,180500,1704303400,6150,6150,6150,6150,0
|
|
20240219,180400,1704303400,6150,6150,6150,6150,0
|
|
20240219,180300,1704303400,6150,6150,6150,6150,0
|
|
20240219,180200,1704303400,6150,6150,6150,6150,0
|
|
20240219,180100,1704303400,6150,6150,6150,6150,0
|
|
20240219,180000,1704303400,6150,6150,6150,6150,0
|
|
20240219,175900,1704303400,6150,6150,6150,6150,0
|
|
20240219,175800,1704303400,6150,6150,6150,6150,0
|
|
20240219,175700,1704303400,6150,6150,6150,6150,0
|
|
20240219,175600,1704303400,6150,6150,6150,6150,0
|
|
20240219,175500,1704303400,6150,6150,6150,6150,0
|
|
20240219,175400,1704303400,6150,6150,6150,6150,0
|
|
20240219,175300,1704303400,6150,6150,6150,6150,0
|
|
20240219,175200,1704303400,6150,6150,6150,6150,0
|
|
20240219,175100,1704303400,6150,6150,6150,6150,0
|
|
20240219,175000,1704303400,6150,6150,6150,6150,0
|
|
20240219,174900,1704303400,6150,6150,6150,6150,0
|
|
20240219,174800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,174700,1704303400,6150,6150,6150,6150,0
|
|
20240219,174600,1704303400,6150,6150,6150,6150,0
|
|
20240219,174500,1704303400,6150,6150,6150,6150,0
|
|
20240219,174400,1704303400,6150,6150,6150,6150,0
|
|
20240219,174300,1704303400,6150,6150,6150,6150,0
|
|
20240219,174200,1704303400,6150,6150,6150,6150,0
|
|
20240219,174100,1704303400,6150,6150,6150,6150,0
|
|
20240219,174000,1704303400,6150,6150,6150,6150,0
|
|
20240219,173900,1704303400,6150,6150,6150,6150,0
|
|
20240219,173800,1704303400,6150,6150,6150,6150,0
|
|
20240219,173700,1704303400,6150,6150,6150,6150,0
|
|
20240219,173600,1704303400,6150,6150,6150,6150,0
|
|
20240219,173500,1704303400,6150,6150,6150,6150,0
|
|
20240219,173400,1704303400,6150,6150,6150,6150,0
|
|
20240219,173300,1704303400,6150,6150,6150,6150,0
|
|
20240219,173200,1704303400,6150,6150,6150,6150,0
|
|
20240219,173100,1704303400,6150,6150,6150,6150,0
|
|
20240219,173000,1704303400,6150,6150,6150,6150,0
|
|
20240219,172900,1704303400,6150,6150,6150,6150,0
|
|
20240219,172800,1704303400,6150,6150,6150,6150,0
|
|
20240219,172700,1704303400,6150,6150,6150,6150,0
|
|
20240219,172600,1704303400,6150,6150,6150,6150,0
|
|
20240219,172500,1704303400,6150,6150,6150,6150,0
|
|
20240219,172400,1704303400,6150,6150,6150,6150,0
|
|
20240219,172300,1704303400,6150,6150,6150,6150,0
|
|
20240219,172200,1704303400,6150,6150,6150,6150,0
|
|
20240219,172100,1704303400,6150,6150,6150,6150,0
|
|
20240219,172000,1704303400,6150,6150,6150,6150,0
|
|
20240219,171900,1704303400,6150,6150,6150,6150,0
|
|
20240219,171800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,171700,1704303400,6150,6150,6150,6150,0
|
|
20240219,171600,1704303400,6150,6150,6150,6150,0
|
|
20240219,171500,1704303400,6150,6150,6150,6150,0
|
|
20240219,171400,1704303400,6150,6150,6150,6150,0
|
|
20240219,171300,1704303400,6150,6150,6150,6150,0
|
|
20240219,171200,1704303400,6150,6150,6150,6150,0
|
|
20240219,171100,1704303400,6150,6150,6150,6150,0
|
|
20240219,171000,1704303400,6150,6150,6150,6150,0
|
|
20240219,170900,1704303400,6150,6150,6150,6150,0
|
|
20240219,170800,1704303400,6150,6150,6150,6150,0
|
|
20240219,170700,1704303400,6150,6150,6150,6150,0
|
|
20240219,170600,1704303400,6150,6150,6150,6150,0
|
|
20240219,170500,1704303400,6150,6150,6150,6150,0
|
|
20240219,170400,1704303400,6150,6150,6150,6150,0
|
|
20240219,170300,1704303400,6150,6150,6150,6150,0
|
|
20240219,170200,1704303400,6150,6150,6150,6150,0
|
|
20240219,170100,1704303400,6150,6150,6150,6150,0
|
|
20240219,170000,1704303400,6150,6150,6150,6150,0
|
|
20240219,165900,1704303400,6150,6150,6150,6150,0
|
|
20240219,165800,1704303400,6150,6150,6150,6150,0
|
|
20240219,165700,1704303400,6150,6150,6150,6150,0
|
|
20240219,165600,1704303400,6150,6150,6150,6150,0
|
|
20240219,165500,1704303400,6150,6150,6150,6150,0
|
|
20240219,165400,1704303400,6150,6150,6150,6150,0
|
|
20240219,165300,1704303400,6150,6150,6150,6150,0
|
|
20240219,165200,1704303400,6150,6150,6150,6150,0
|
|
20240219,165100,1704303400,6150,6150,6150,6150,0
|
|
20240219,165000,1704303400,6150,6150,6150,6150,0
|
|
20240219,164900,1704303400,6150,6150,6150,6150,0
|
|
20240219,164800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,164700,1704303400,6150,6150,6150,6150,0
|
|
20240219,164600,1704303400,6150,6150,6150,6150,0
|
|
20240219,164500,1704303400,6150,6150,6150,6150,0
|
|
20240219,164400,1704303400,6150,6150,6150,6150,0
|
|
20240219,164300,1704303400,6150,6150,6150,6150,0
|
|
20240219,164200,1704303400,6150,6150,6150,6150,0
|
|
20240219,164100,1704303400,6150,6150,6150,6150,0
|
|
20240219,164000,1704303400,6150,6150,6150,6150,0
|
|
20240219,163900,1704303400,6150,6150,6150,6150,0
|
|
20240219,163800,1704303400,6150,6150,6150,6150,0
|
|
20240219,163700,1704303400,6150,6150,6150,6150,0
|
|
20240219,163600,1704303400,6150,6150,6150,6150,0
|
|
20240219,163500,1704303400,6150,6150,6150,6150,0
|
|
20240219,163400,1704303400,6150,6150,6150,6150,0
|
|
20240219,163300,1704303400,6150,6150,6150,6150,0
|
|
20240219,163200,1704303400,6150,6150,6150,6150,0
|
|
20240219,163100,1704303400,6150,6150,6150,6150,0
|
|
20240219,163000,1704303400,6150,6150,6150,6150,0
|
|
20240219,162900,1704303400,6150,6150,6150,6150,0
|
|
20240219,162800,1704303400,6150,6150,6150,6150,0
|
|
20240219,162700,1704303400,6150,6150,6150,6150,0
|
|
20240219,162600,1704303400,6150,6150,6150,6150,0
|
|
20240219,162500,1704303400,6150,6150,6150,6150,0
|
|
20240219,162400,1704303400,6150,6150,6150,6150,0
|
|
20240219,162300,1704303400,6150,6150,6150,6150,0
|
|
20240219,162200,1704303400,6150,6150,6150,6150,0
|
|
20240219,162100,1704303400,6150,6150,6150,6150,0
|
|
20240219,162000,1704303400,6150,6150,6150,6150,0
|
|
20240219,161900,1704303400,6150,6150,6150,6150,0
|
|
20240219,161800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,161700,1704303400,6150,6150,6150,6150,0
|
|
20240219,161600,1704303400,6150,6150,6150,6150,0
|
|
20240219,161500,1704303400,6150,6150,6150,6150,0
|
|
20240219,161400,1704303400,6150,6150,6150,6150,0
|
|
20240219,161300,1704303400,6150,6150,6150,6150,0
|
|
20240219,161200,1704303400,6150,6150,6150,6150,0
|
|
20240219,161100,1704303400,6150,6150,6150,6150,0
|
|
20240219,161000,1704303400,6150,6150,6150,6150,0
|
|
20240219,160900,1704303400,6150,6150,6150,6150,0
|
|
20240219,160800,1704303400,6150,6150,6150,6150,0
|
|
20240219,160700,1704303400,6150,6150,6150,6150,0
|
|
20240219,160600,1704303400,6150,6150,6150,6150,0
|
|
20240219,160500,1704303400,6150,6150,6150,6150,0
|
|
20240219,160400,1704303400,6150,6150,6150,6150,0
|
|
20240219,160300,1704303400,6150,6150,6150,6150,0
|
|
20240219,160200,1704303400,6150,6150,6150,6150,0
|
|
20240219,160100,1704303400,6150,6150,6150,6150,0
|
|
20240219,160000,1704303400,6150,6150,6150,6150,0
|
|
20240219,155900,1704303400,6150,6150,6150,6150,0
|
|
20240219,155800,1704303400,6150,6150,6150,6150,0
|
|
20240219,155700,1704303400,6150,6150,6150,6150,0
|
|
20240219,155600,1704303400,6150,6150,6150,6150,0
|
|
20240219,155500,1704303400,6150,6150,6150,6150,0
|
|
20240219,155400,1704303400,6150,6150,6150,6150,0
|
|
20240219,155300,1704303400,6150,6150,6150,6150,0
|
|
20240219,155200,1704303400,6150,6150,6150,6150,0
|
|
20240219,155100,1704303400,6150,6150,6150,6150,0
|
|
20240219,155000,1704303400,6150,6150,6150,6150,0
|
|
20240219,154900,1704303400,6150,6150,6150,6150,0
|
|
20240219,154800,1704303400,6150,6150,6150,6150,1454
|
|
20240219,154700,1704303400,6150,6150,6150,6150,0
|
|
20240219,154600,1704303400,6150,6150,6150,6150,0
|
|
20240219,154500,1704303400,6150,6150,6150,6150,0
|
|
20240219,154400,1704303400,6150,6150,6150,6150,0
|
|
20240219,154300,1704303400,6150,6150,6150,6150,0
|
|
20240219,154200,1704303400,6150,6150,6150,6150,0
|
|
20240219,154100,1704303400,6150,6150,6150,6150,0
|
|
20240219,154000,1704303400,6150,6150,6150,6150,0
|
|
20240219,153900,1704303400,6150,6150,6150,6150,0
|
|
20240219,153800,1704303400,6150,6150,6150,6150,0
|
|
20240219,153700,1704303400,6150,6150,6150,6150,0
|
|
20240219,153600,1704303400,6150,6150,6150,6150,0
|
|
20240219,153500,1704303400,6150,6150,6150,6150,0
|
|
20240219,153400,1704303400,6150,6150,6150,6150,0
|
|
20240219,153300,1704303400,6150,6150,6150,6150,0
|
|
20240219,153200,1704303400,6150,6150,6150,6150,0
|
|
20240219,153100,1704303400,6150,6150,6150,6150,0
|
|
20240219,153000,1704303400,6150,6150,6150,6150,1454
|
|
20240219,152900,1695361300,6150,6150,6150,6150,0
|
|
20240219,152800,1695361300,6150,6150,6150,6150,0
|
|
20240219,152700,1695361300,6150,6150,6150,6150,0
|
|
20240219,152600,1695361300,6150,6150,6150,6150,0
|
|
20240219,152500,1695361300,6150,6150,6150,6150,0
|
|
20240219,152400,1695361300,6150,6150,6150,6150,0
|
|
20240219,152300,1695361300,6150,6150,6150,6150,0
|
|
20240219,152200,1695361300,6150,6150,6150,6150,0
|
|
20240219,152100,1695361300,6150,6150,6150,6150,0
|
|
20240219,152000,1695361300,6150,6150,6150,6150,0
|
|
20240219,151900,1695361300,6150,6140,6150,6140,315
|
|
20240219,151800,1693425950,6150,6110,6160,6100,1295
|
|
20240219,151700,1685503020,6100,6130,6130,6100,5094
|
|
20240219,151600,1654391600,6130,6130,6130,6120,1867
|
|
20240219,151500,1642951890,6140,6130,6140,6130,875
|
|
20240219,151400,1637584300,6140,6130,6140,6130,311
|
|
20240219,151300,1635677860,6140,6130,6140,6110,4105
|
|
20240219,151200,1610584350,6130,6130,6140,6130,13
|
|
20240219,151100,1610504640,6130,6130,6140,6120,4603
|
|
20240219,151000,1582303090,6130,6140,6140,6130,927
|
|
20240219,150900,1576617310,6140,6130,6140,6120,1393
|
|
20240219,150800,1568084340,6140,6130,6140,6130,629
|
|
20240219,150700,1564228550,6130,6140,6140,6130,365
|
|
20240219,150600,1561989450,6130,6140,6140,6130,1050
|
|
20240219,150500,1555552450,6140,6130,6140,6130,2475
|
|
20240219,150400,1540376950,6130,6130,6130,6130,8
|
|
20240219,150300,1540327910,6150,6150,6150,6150,0
|
|
20240219,150200,1540327910,6150,6140,6150,6140,161
|
|
20240219,150100,1539339360,6140,6150,6150,6130,719
|
|
20240219,150000,1534929680,6120,6150,6160,6120,9012
|
|
20240219,145900,1479696020,6160,6150,6160,6150,133
|
|
20240219,145800,1478876750,6150,6150,6150,6150,305
|
|
20240219,145700,1477001000,6150,6150,6150,6150,605
|
|
20240219,145600,1473280250,6150,6150,6150,6150,315
|
|
20240219,145500,1471343000,6150,6130,6150,6130,712
|
|
20240219,145400,1466964300,6140,6140,6140,6140,1983
|
|
20240219,145300,1454788680,6150,6150,6150,6150,982
|
|
20240219,145200,1448749380,6150,6160,6160,6150,78
|
|
20240219,145100,1448268920,6150,6150,6160,6150,9
|
|
20240219,145000,1448213560,6150,6160,6160,6150,201
|
|
20240219,144900,1446977400,6150,6150,6160,6150,214
|
|
20240219,144800,1445661290,6150,6150,6150,6150,1442
|
|
20240219,144700,1436792990,6140,6140,6140,6140,23
|
|
20240219,144600,1436651770,6140,6140,6140,6140,7
|
|
20240219,144500,1436608790,6150,6140,6150,6140,601
|
|
20240219,144400,1432918640,6140,6140,6140,6130,876
|
|
20240219,144300,1427546000,6130,6140,6140,6130,1327
|
|
20240219,144200,1419401440,6150,6150,6150,6150,1641
|
|
20240219,144100,1409309290,6160,6150,6160,6150,525
|
|
20240219,144000,1406080520,6160,6150,6160,6150,9
|
|
20240219,143900,1406025090,6140,6150,6160,6140,72
|
|
20240219,143800,1405582300,6150,6130,6150,6130,2586
|
|
20240219,143700,1389703280,6130,6130,6130,6120,123
|
|
20240219,143600,1388950490,6120,6150,6150,6120,3777
|
|
20240219,143500,1365820430,6130,6130,6150,6130,29
|
|
20240219,143400,1365642560,6150,6140,6150,6140,289
|
|
20240219,143300,1363868080,6130,6140,6140,6130,722
|
|
20240219,143200,1359435020,6140,6150,6150,6140,146
|
|
20240219,143100,1358537580,6150,6140,6150,6140,4
|
|
20240219,143000,1358513000,6150,6140,6150,6140,99
|
|
20240219,142900,1357905120,6150,6140,6150,6140,5
|
|
20240219,142800,1357874410,6150,6140,6150,6140,3
|
|
20240219,142700,1357855980,6140,6150,6150,6140,4
|
|
20240219,142600,1357831410,6150,6140,6150,6140,203
|
|
20240219,142500,1356584780,6140,6140,6140,6140,5
|
|
20240219,142400,1356554080,6150,6150,6150,6150,0
|
|
20240219,142300,1356554080,6150,6160,6160,6150,209
|
|
20240219,142200,1355268660,6140,6140,6160,6140,520
|
|
20240219,142100,1352075720,6150,6150,6160,6150,36
|
|
20240219,142000,1351854300,6160,6150,6160,6150,31
|
|
20240219,141900,1351663640,6150,6150,6150,6150,9
|
|
20240219,141800,1351608290,6150,6140,6150,6140,138
|
|
20240219,141700,1350759600,6140,6120,6140,6120,2492
|
|
20240219,141600,1335480120,6130,6120,6130,6120,8
|
|
20240219,141500,1335431150,6130,6130,6130,6130,0
|
|
20240219,141400,1335431150,6130,6130,6130,6120,62
|
|
20240219,141300,1335051120,6130,6130,6130,6130,93
|
|
20240219,141200,1334481030,6120,6120,6120,6120,126
|
|
20240219,141100,1333709910,6120,6120,6120,6090,30501
|
|
20240219,141000,1147438810,6120,6130,6130,6120,343
|
|
20240219,140900,1145337640,6130,6130,6140,6130,3008
|
|
20240219,140800,1126898560,6130,6130,6130,6130,26
|
|
20240219,140700,1126739180,6130,6130,6130,6130,310
|
|
20240219,140600,1124838880,6130,6140,6140,6130,440
|
|
20240219,140500,1122139680,6130,6150,6150,6130,11
|
|
20240219,140400,1122072230,6140,6130,6150,6130,203
|
|
20240219,140300,1120826780,6130,6130,6140,6130,595
|
|
20240219,140200,1117179010,6150,6140,6150,6130,107
|
|
20240219,140100,1116522080,6150,6140,6150,6130,1004
|
|
20240219,140000,1110361750,6140,6150,6150,6140,8
|
|
20240219,135900,1110312590,6150,6160,6160,6150,113
|
|
20240219,135800,1109617140,6160,6150,6160,6150,110
|
|
20240219,135700,1108939640,6160,6160,6160,6160,32
|
|
20240219,135600,1108742520,6150,6140,6150,6140,372
|
|
20240219,135500,1106454760,6150,6140,6150,6140,79
|
|
20240219,135400,1105969690,6140,6150,6150,6140,4000
|
|
20240219,135300,1081407860,6160,6160,6160,6160,1
|
|
20240219,135200,1081401700,6150,6170,6170,6150,5010
|
|
20240219,135100,1050562540,6170,6170,6170,6170,2
|
|
20240219,135000,1050550200,6170,6170,6170,6170,3
|
|
20240219,134900,1050531690,6180,6170,6180,6160,1071
|
|
20240219,134800,1043922830,6160,6160,6160,6160,22
|
|
20240219,134700,1043787310,6160,6170,6170,6160,24
|
|
20240219,134600,1043639270,6160,6160,6160,6160,203
|
|
20240219,134500,1042388790,6160,6160,6170,6160,422
|
|
20240219,134400,1039787260,6160,6160,6160,6160,5
|
|
20240219,134300,1039756460,6170,6170,6170,6170,1
|
|
20240219,134200,1039750290,6160,6160,6160,6160,1009
|
|
20240219,134100,1033534850,6170,6170,6170,6170,1
|
|
20240219,134000,1033528680,6180,6180,6180,6180,1
|
|
20240219,133900,1033522500,6160,6160,6170,6160,12
|
|
20240219,133800,1033448530,6170,6160,6170,6160,207
|
|
20240219,133700,1032171360,6160,6160,6160,6160,0
|
|
20240219,133600,1032171360,6160,6160,6160,6160,5
|
|
20240219,133500,1032140560,6170,6170,6170,6160,55
|
|
20240219,133400,1031801250,6160,6160,6160,6160,4
|
|
20240219,133300,1031776610,6160,6170,6170,6160,32
|
|
20240219,133200,1031579190,6170,6160,6170,6160,93
|
|
20240219,133100,1031006210,6150,6150,6150,6150,3
|
|
20240219,133000,1030987760,6150,6160,6160,6150,2
|
|
20240219,132900,1030975450,6150,6150,6160,6150,30
|
|
20240219,132800,1030790940,6170,6170,6170,6150,5
|
|
20240219,132700,1030760150,6150,6150,6150,6150,503
|
|
20240219,132600,1027666700,6150,6150,6150,6150,0
|
|
20240219,132500,1027666700,6150,6160,6160,6150,481
|
|
20240219,132400,1024708480,6160,6160,6160,6150,903
|
|
20240219,132300,1019152360,6160,6170,6170,6160,4
|
|
20240219,132200,1019127710,6160,6160,6160,6160,4
|
|
20240219,132100,1019103070,6180,6180,6180,6180,1
|
|
20240219,132000,1019096890,6160,6160,6160,6160,4
|
|
20240219,131900,1019072250,6180,6160,6180,6160,182
|
|
20240219,131800,1017950770,6160,6160,6160,6160,420
|
|
20240219,131700,1015363570,6150,6150,6150,6150,5
|
|
20240219,131600,1015332820,6160,6160,6160,6160,5
|
|
20240219,131500,1015302020,6160,6150,6160,6140,1004
|
|
20240219,131400,1009127440,6150,6150,6150,6150,4
|
|
20240219,131300,1009102840,6150,6150,6150,6150,3
|
|
20240219,131200,1009084390,6150,6150,6150,6150,9
|
|
20240219,131100,1009029040,6160,6160,6160,6160,0
|
|
20240219,131000,1009029040,6160,6160,6160,6160,1
|
|
20240219,130900,1009022880,6160,6160,6160,6150,19
|
|
20240219,130800,1008905870,6150,6150,6150,6150,6
|
|
20240219,130700,1008868970,6150,6160,6160,6150,5
|
|
20240219,130600,1008838210,6150,6150,6150,6150,0
|
|
20240219,130500,1008838210,6150,6150,6150,6150,256
|
|
20240219,130400,1007263810,6150,6150,6150,6150,55
|
|
20240219,130300,1006925560,6160,6160,6160,6160,0
|
|
20240219,130200,1006925560,6160,6150,6160,6150,41
|
|
20240219,130100,1006673390,6150,6160,6160,6150,4
|
|
20240219,130000,1006648780,6160,6150,6160,6150,52
|
|
20240219,125900,1006328480,6150,6150,6150,6150,160
|
|
20240219,125800,1005344480,6150,6150,6150,6150,154
|
|
20240219,125700,1004397380,6150,6150,6150,6150,3
|
|
20240219,125600,1004378930,6150,6150,6150,6150,3
|
|
20240219,125500,1004360480,6150,6150,6150,6140,506
|
|
20240219,125400,1001248620,6150,6150,6150,6150,10
|
|
20240219,125300,1001187120,6140,6140,6150,6140,2019
|
|
20240219,125200,988790310,6140,6150,6150,6140,56
|
|
20240219,125100,988445970,6130,6130,6130,6130,3
|
|
20240219,125000,988427580,6160,6160,6160,6160,1
|
|
20240219,124900,988421420,6140,6150,6150,6140,2955
|
|
20240219,124800,970272040,6150,6150,6160,6150,8
|
|
20240219,124700,970222830,6150,6150,6150,6150,0
|
|
20240219,124600,970222830,6150,6150,6150,6150,441
|
|
20240219,124500,967510680,6150,6160,6160,6150,6
|
|
20240219,124400,967473750,6150,6150,6150,6150,2
|
|
20240219,124300,967461450,6150,6160,6160,6150,279
|
|
20240219,124200,965745550,6160,6160,6160,6160,134
|
|
20240219,124100,964920110,6170,6160,6170,6160,3
|
|
20240219,124000,964901620,6160,6160,6160,6160,153
|
|
20240219,123900,963959140,6180,6180,6180,6180,1
|
|
20240219,123800,963952960,6160,6160,6160,6160,7
|
|
20240219,123700,963909840,6160,6180,6180,6160,569
|
|
20240219,123600,960403500,6160,6160,6160,6160,0
|
|
20240219,123500,960403500,6160,6160,6160,6160,6
|
|
20240219,123400,960366540,6160,6170,6170,6160,203
|
|
20240219,123300,959114060,6160,6160,6160,6160,1663
|
|
20240219,123200,948869980,6160,6160,6160,6160,72
|
|
20240219,123100,948426460,6160,6160,6160,6160,114
|
|
20240219,123000,947724220,6160,6160,6160,6160,2
|
|
20240219,122900,947711900,6160,6170,6170,6160,53
|
|
20240219,122800,947384920,6170,6150,6170,6150,1612
|
|
20240219,122700,937451570,6150,6150,6150,6150,934
|
|
20240219,122600,931707470,6160,6140,6160,6140,1129
|
|
20240219,122500,924775390,6140,6140,6140,6140,6
|
|
20240219,122400,924738550,6140,6140,6150,6140,2730
|
|
20240219,122300,907974100,6140,6150,6150,6140,76
|
|
20240219,122200,907507450,6160,6160,6160,6150,2881
|
|
20240219,122100,889784290,6160,6150,6160,6150,68
|
|
20240219,122000,889366070,6150,6150,6150,6150,0
|
|
20240219,121900,889366070,6150,6150,6150,6150,2
|
|
20240219,121800,889353770,6150,6160,6160,6150,5
|
|
20240219,121700,889323000,6150,6150,6150,6150,0
|
|
20240219,121600,889323000,6150,6150,6150,6150,5
|
|
20240219,121500,889292250,6150,6150,6170,6150,6
|
|
20240219,121400,889255330,6170,6150,6170,6150,3
|
|
20240219,121300,889236860,6150,6150,6150,6150,3
|
|
20240219,121200,889218410,6150,6150,6150,6150,751
|
|
20240219,121100,884599760,6150,6160,6160,6150,645
|
|
20240219,121000,880626600,6150,6150,6150,6150,4
|
|
20240219,120900,880602000,6150,6160,6160,6140,113
|
|
20240219,120800,879908070,6160,6160,6160,6140,6220
|
|
20240219,120700,841665620,6160,6160,6160,6160,0
|
|
20240219,120600,841665620,6160,6160,6160,6160,1128
|
|
20240219,120500,834717140,6160,6160,6170,6160,8
|
|
20240219,120400,834667850,6170,6160,6170,6160,238
|
|
20240219,120300,833201400,6160,6160,6160,6160,53
|
|
20240219,120200,832874920,6150,6160,6160,6150,23
|
|
20240219,120100,832733270,6160,6160,6160,6150,33
|
|
20240219,120000,832530040,6150,6150,6170,6150,32
|
|
20240219,115900,832333220,6150,6160,6160,6150,714
|
|
20240219,115800,827935110,6160,6170,6170,6160,43
|
|
20240219,115700,827670220,6160,6160,6160,6160,43
|
|
20240219,115600,827405340,6160,6160,6160,6160,13
|
|
20240219,115500,827325260,6160,6160,6160,6160,41
|
|
20240219,115400,827072700,6160,6160,6160,6160,62
|
|
20240219,115300,826690780,6160,6180,6180,6160,50
|
|
20240219,115200,826382520,6180,6160,6180,6160,16
|
|
20240219,115100,826283920,6160,6170,6180,6160,849
|
|
20240219,115000,821045870,6170,6190,6190,6170,61
|
|
20240219,114900,820669080,6190,6170,6190,6170,42
|
|
20240219,114800,820409900,6190,6180,6190,6180,19
|
|
20240219,114700,820292470,6180,6180,6190,6180,34
|
|
20240219,114600,820082330,6180,6190,6190,6180,86
|
|
20240219,114500,819550380,6170,6160,6180,6160,405
|
|
20240219,114400,817048110,6160,6170,6170,6160,2140
|
|
20240219,114300,803849470,6160,6170,6170,6160,45
|
|
20240219,114200,803572260,6160,6160,6160,6160,36
|
|
20240219,114100,803350500,6160,6160,6160,6160,48
|
|
20240219,114000,803054820,6170,6170,6170,6160,19
|
|
20240219,113900,802937720,6160,6160,6160,6160,38
|
|
20240219,113800,802703640,6160,6160,6160,6160,47
|
|
20240219,113700,802414120,6160,6170,6170,6160,39
|
|
20240219,113600,802173870,6170,6150,6170,6150,15
|
|
20240219,113500,802081600,6150,6150,6180,6150,43
|
|
20240219,113400,801817120,6140,6160,6160,6140,5541
|
|
20240219,113300,767722890,6160,6160,6160,6160,45
|
|
20240219,113200,767445690,6160,6160,6160,6160,11
|
|
20240219,113100,767377930,6160,6160,6160,6160,44
|
|
20240219,113000,767106890,6160,6160,6160,6160,32
|
|
20240219,112900,766909770,6160,6150,6160,6150,970
|
|
20240219,112800,760934850,6150,6150,6150,6150,847
|
|
20240219,112700,755725800,6160,6150,6160,6150,56
|
|
20240219,112600,755381340,6150,6150,6150,6150,39
|
|
20240219,112500,755141490,6150,6170,6170,6150,43
|
|
20240219,112400,754877020,6150,6150,6170,6150,3529
|
|
20240219,112300,733173340,6150,6160,6160,6150,122
|
|
20240219,112200,732422840,6160,6160,6160,6160,26
|
|
20240219,112100,732262680,6160,6170,6170,6160,94
|
|
20240219,112000,731683370,6170,6170,6170,6170,77
|
|
20240219,111900,731208280,6160,6160,6190,6160,42
|
|
20240219,111800,730949510,6160,6160,6160,6160,464
|
|
20240219,111700,728091270,6160,6160,6160,6160,46
|
|
20240219,111600,727807910,6180,6160,6180,6160,15
|
|
20240219,111500,727715490,6160,6160,6160,6160,36
|
|
20240219,111400,727493730,6190,6160,6190,6150,380
|
|
20240219,111300,725152850,6170,6150,6170,6150,30
|
|
20240219,111200,724968250,6150,6150,6150,6150,170
|
|
20240219,111100,723922750,6150,6150,6160,6150,1349
|
|
20240219,111000,715619640,6170,6150,6170,6150,96
|
|
20240219,110900,715029040,6140,6140,6140,6140,233
|
|
20240219,110800,713598420,6140,6160,6160,6140,3014
|
|
20240219,110700,695061810,6160,6170,6170,6160,598
|
|
20240219,110600,691377120,6170,6150,6170,6150,50
|
|
20240219,110500,691069560,6150,6160,6160,6150,5220
|
|
20240219,110400,658924780,6160,6170,6170,6160,21
|
|
20240219,110300,658795380,6160,6170,6170,6160,36
|
|
20240219,110200,658573550,6160,6170,6170,6160,587
|
|
20240219,110100,654952130,6170,6170,6170,6160,172
|
|
20240219,110000,653891300,6170,6160,6190,6160,3068
|
|
20240219,105900,634911640,6170,6160,6170,6160,502
|
|
20240219,105800,631815070,6160,6160,6160,6150,2158
|
|
20240219,105700,618523080,6150,6160,6160,6150,2189
|
|
20240219,105600,605055830,6160,6160,6180,6150,3541
|
|
20240219,105500,583276600,6160,6180,6180,6160,8412
|
|
20240219,105400,531393400,6190,6190,6190,6190,2846
|
|
20240219,105300,513776660,6190,6200,6210,6190,38
|
|
20240219,105200,513541170,6200,6210,6210,6200,930
|
|
20240219,105100,507766040,6210,6210,6220,6210,122
|
|
20240219,105000,507008390,6210,6210,6220,6210,110
|
|
20240219,104900,506324630,6220,6210,6220,6210,58
|
|
20240219,104800,505964230,6210,6210,6210,6210,17
|
|
20240219,104700,505858660,6200,6210,6210,6200,44
|
|
20240219,104600,505585710,6210,6220,6220,6210,50
|
|
20240219,104500,505275110,6210,6200,6210,6200,736
|
|
20240219,104400,500704910,6200,6200,6200,6200,23
|
|
20240219,104300,500562310,6200,6200,6210,6200,47
|
|
20240219,104200,500270810,6210,6200,6210,6200,111
|
|
20240219,104100,499582190,6200,6190,6200,6190,1684
|
|
20240219,104000,489146480,6190,6190,6190,6190,6889
|
|
20240219,103900,446503570,6190,6200,6210,6190,167
|
|
20240219,103800,445468480,6200,6200,6200,6190,425
|
|
20240219,103700,442833730,6200,6190,6200,6190,1250
|
|
20240219,103600,435084050,6190,6200,6200,6190,25
|
|
20240219,103500,434929200,6190,6200,6200,6190,59
|
|
20240219,103400,434563790,6190,6190,6190,6190,578
|
|
20240219,103300,430985970,6190,6190,6190,6190,46
|
|
20240219,103200,430701230,6190,6210,6210,6190,14
|
|
20240219,103100,430614510,6190,6190,6190,6190,40
|
|
20240219,103000,430366910,6190,6200,6200,6190,304
|
|
20240219,102900,428482500,6200,6200,6200,6200,38
|
|
20240219,102800,428246900,6210,6210,6210,6200,2026
|
|
20240219,102700,415685570,6210,6200,6210,6200,1498
|
|
20240219,102600,406397870,6200,6220,6220,6200,37
|
|
20240219,102500,406168450,6200,6200,6200,6200,39
|
|
20240219,102400,405926650,6220,6200,6220,6200,61
|
|
20240219,102300,405547450,6200,6200,6220,6200,40
|
|
20240219,102200,405299430,6200,6210,6210,6200,539
|
|
20240219,102100,401952370,6210,6210,6220,6210,40
|
|
20240219,102000,401703940,6210,6210,6210,6210,350
|
|
20240219,101900,399530440,6200,6200,6200,6190,340
|
|
20240219,101800,397422820,6200,6200,6200,6200,37
|
|
20240219,101700,397193420,6200,6200,6200,6200,38
|
|
20240219,101600,396957820,6200,6210,6210,6200,327
|
|
20240219,101500,394927290,6210,6210,6210,6200,38
|
|
20240219,101400,394691670,6200,6210,6210,6200,138
|
|
20240219,101300,393835070,6210,6200,6210,6190,1001
|
|
20240219,101200,387637970,6210,6200,6210,6200,2
|
|
20240219,101100,387625560,6210,6210,6210,6210,3
|
|
20240219,101000,387606930,6200,6200,6200,6200,3
|
|
20240219,100900,387588330,6190,6200,6200,6190,639
|
|
20240219,100800,383626670,6200,6210,6210,6200,12
|
|
20240219,100700,383552260,6220,6220,6220,6220,0
|
|
20240219,100600,383552260,6220,6210,6220,6200,518
|
|
20240219,100500,380337610,6220,6220,6220,6220,0
|
|
20240219,100400,380337610,6220,6220,6220,6220,1
|
|
20240219,100300,380331390,6220,6220,6220,6220,1
|
|
20240219,100200,380325170,6220,6220,6220,6220,127
|
|
20240219,100100,379535230,6220,6210,6220,6210,105
|
|
20240219,100000,378883080,6200,6200,6210,6200,440
|
|
20240219,095900,376154080,6200,6200,6210,6200,638
|
|
20240219,095800,372197000,6200,6210,6210,6200,816
|
|
20240219,095700,367130150,6210,6210,6210,6210,62
|
|
20240219,095600,366745130,6210,6210,6210,6210,50
|
|
20240219,095500,366434630,6210,6210,6210,6210,0
|
|
20240219,095400,366434630,6210,6200,6210,6200,111
|
|
20240219,095300,365745430,6210,6200,6210,6200,1197
|
|
20240219,095200,358312110,6200,6200,6200,6200,3
|
|
20240219,095100,358293510,6200,6200,6200,6200,21
|
|
20240219,095000,358163310,6200,6200,6200,6200,665
|
|
20240219,094900,354040310,6220,6220,6220,6220,1
|
|
20240219,094800,354034090,6200,6200,6200,6200,1757
|
|
20240219,094700,343140690,6190,6190,6190,6190,165
|
|
20240219,094600,342119340,6190,6190,6190,6190,20
|
|
20240219,094500,341995540,6190,6190,6190,6190,33
|
|
20240219,094400,341791270,6190,6190,6190,6190,123
|
|
20240219,094300,341029900,6190,6190,6190,6190,1
|
|
20240219,094200,341023710,6190,6190,6190,6190,1
|
|
20240219,094100,341017520,6190,6180,6200,6180,10
|
|
20240219,094000,340955640,6180,6190,6190,6180,53
|
|
20240219,093900,340628070,6170,6180,6180,6170,374
|
|
20240219,093800,338316800,6200,6200,6200,6190,167
|
|
20240219,093700,337283030,6200,6180,6200,6180,51
|
|
20240219,093600,336966850,6200,6180,6200,6180,61
|
|
20240219,093500,336589250,6180,6180,6180,6180,15
|
|
20240219,093400,336496550,6180,6180,6180,6180,416
|
|
20240219,093300,333925670,6180,6180,6180,6180,13
|
|
20240219,093200,333845330,6180,6170,6180,6170,1182
|
|
20240219,093100,326541570,6170,6170,6170,6170,863
|
|
20240219,093000,321216860,6160,6170,6170,6160,277
|
|
20240219,092900,319509960,6170,6170,6170,6170,141
|
|
20240219,092800,318639990,6170,6160,6170,6140,12602
|
|
20240219,092700,241143920,6160,6170,6170,6160,2543
|
|
20240219,092600,225473610,6180,6180,6190,6180,861
|
|
20240219,092500,220152550,6180,6180,6180,6180,234
|
|
20240219,092400,218706430,6180,6180,6190,6170,1599
|
|
20240219,092300,208820810,6170,6170,6170,6170,100
|
|
20240219,092200,208203810,6160,6170,6170,6160,3373
|
|
20240219,092100,187405550,6170,6170,6210,6170,557
|
|
20240219,092000,183968360,6170,6220,6220,6160,5606
|
|
20240219,091900,149339570,6220,6200,6230,6200,60
|
|
20240219,091800,148966300,6200,6210,6240,6200,1211
|
|
20240219,091700,141452560,6240,6200,6240,6200,433
|
|
20240219,091600,138767120,6210,6240,6240,6170,5328
|
|
20240219,091500,105763240,6210,6210,6210,6210,145
|
|
20240219,091400,104862790,6210,6240,6240,6210,659
|
|
20240219,091300,100769270,6230,6230,6230,6230,0
|
|
20240219,091200,100769270,6230,6230,6230,6230,51
|
|
20240219,091100,100451540,6240,6210,6240,6200,3060
|
|
20240219,091000,81477120,6210,6250,6250,6200,777
|
|
20240219,090900,76651590,6250,6250,6250,6240,72
|
|
20240219,090800,76201600,6250,6210,6250,6210,44
|
|
20240219,090700,75928160,6200,6200,6200,6200,0
|
|
20240219,090600,75928160,6200,6200,6230,6200,2398
|
|
20240219,090500,61036620,6200,6210,6210,6200,190
|
|
20240219,090400,59857100,6210,6210,6210,6210,1072
|
|
20240219,090300,53199980,6210,6210,6210,6210,0
|
|
20240219,090200,53199980,6210,6200,6210,6200,2050
|
|
20240219,090100,40489480,6210,6240,6250,6210,5041
|
|
20240219,090000,9115300,6240,6240,6240,6210,1448
|