737 lines
36 KiB
CSV
737 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240220,211400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,211300,1208519440,6080,6080,6080,6080,0
|
|
20240220,211200,1208519440,6080,6080,6080,6080,0
|
|
20240220,211100,1208519440,6080,6080,6080,6080,0
|
|
20240220,211000,1208519440,6080,6080,6080,6080,0
|
|
20240220,210900,1208519440,6080,6080,6080,6080,0
|
|
20240220,210800,1208519440,6080,6080,6080,6080,0
|
|
20240220,210700,1208519440,6080,6080,6080,6080,0
|
|
20240220,210600,1208519440,6080,6080,6080,6080,0
|
|
20240220,210500,1208519440,6080,6080,6080,6080,0
|
|
20240220,210400,1208519440,6080,6080,6080,6080,0
|
|
20240220,210300,1208519440,6080,6080,6080,6080,0
|
|
20240220,210200,1208519440,6080,6080,6080,6080,0
|
|
20240220,210100,1208519440,6080,6080,6080,6080,0
|
|
20240220,210000,1208519440,6080,6080,6080,6080,0
|
|
20240220,205900,1208519440,6080,6080,6080,6080,0
|
|
20240220,205800,1208519440,6080,6080,6080,6080,0
|
|
20240220,205700,1208519440,6080,6080,6080,6080,0
|
|
20240220,205600,1208519440,6080,6080,6080,6080,0
|
|
20240220,205500,1208519440,6080,6080,6080,6080,0
|
|
20240220,205400,1208519440,6080,6080,6080,6080,0
|
|
20240220,205300,1208519440,6080,6080,6080,6080,0
|
|
20240220,205200,1208519440,6080,6080,6080,6080,0
|
|
20240220,205100,1208519440,6080,6080,6080,6080,0
|
|
20240220,205000,1208519440,6080,6080,6080,6080,0
|
|
20240220,204900,1208519440,6080,6080,6080,6080,0
|
|
20240220,204800,1208519440,6080,6080,6080,6080,0
|
|
20240220,204700,1208519440,6080,6080,6080,6080,0
|
|
20240220,204600,1208519440,6080,6080,6080,6080,0
|
|
20240220,204500,1208519440,6080,6080,6080,6080,0
|
|
20240220,204400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,204300,1208519440,6080,6080,6080,6080,0
|
|
20240220,204200,1208519440,6080,6080,6080,6080,0
|
|
20240220,204100,1208519440,6080,6080,6080,6080,0
|
|
20240220,204000,1208519440,6080,6080,6080,6080,0
|
|
20240220,203900,1208519440,6080,6080,6080,6080,0
|
|
20240220,203800,1208519440,6080,6080,6080,6080,0
|
|
20240220,203700,1208519440,6080,6080,6080,6080,0
|
|
20240220,203600,1208519440,6080,6080,6080,6080,0
|
|
20240220,203500,1208519440,6080,6080,6080,6080,0
|
|
20240220,203400,1208519440,6080,6080,6080,6080,0
|
|
20240220,203300,1208519440,6080,6080,6080,6080,0
|
|
20240220,203200,1208519440,6080,6080,6080,6080,0
|
|
20240220,203100,1208519440,6080,6080,6080,6080,0
|
|
20240220,203000,1208519440,6080,6080,6080,6080,0
|
|
20240220,202900,1208519440,6080,6080,6080,6080,0
|
|
20240220,202800,1208519440,6080,6080,6080,6080,0
|
|
20240220,202700,1208519440,6080,6080,6080,6080,0
|
|
20240220,202600,1208519440,6080,6080,6080,6080,0
|
|
20240220,202500,1208519440,6080,6080,6080,6080,0
|
|
20240220,202400,1208519440,6080,6080,6080,6080,0
|
|
20240220,202300,1208519440,6080,6080,6080,6080,0
|
|
20240220,202200,1208519440,6080,6080,6080,6080,0
|
|
20240220,202100,1208519440,6080,6080,6080,6080,0
|
|
20240220,202000,1208519440,6080,6080,6080,6080,0
|
|
20240220,201900,1208519440,6080,6080,6080,6080,0
|
|
20240220,201800,1208519440,6080,6080,6080,6080,0
|
|
20240220,201700,1208519440,6080,6080,6080,6080,0
|
|
20240220,201600,1208519440,6080,6080,6080,6080,0
|
|
20240220,201500,1208519440,6080,6080,6080,6080,0
|
|
20240220,201400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,201300,1208519440,6080,6080,6080,6080,0
|
|
20240220,201200,1208519440,6080,6080,6080,6080,0
|
|
20240220,201100,1208519440,6080,6080,6080,6080,0
|
|
20240220,201000,1208519440,6080,6080,6080,6080,0
|
|
20240220,200900,1208519440,6080,6080,6080,6080,0
|
|
20240220,200800,1208519440,6080,6080,6080,6080,0
|
|
20240220,200700,1208519440,6080,6080,6080,6080,0
|
|
20240220,200600,1208519440,6080,6080,6080,6080,0
|
|
20240220,200500,1208519440,6080,6080,6080,6080,0
|
|
20240220,200400,1208519440,6080,6080,6080,6080,0
|
|
20240220,200300,1208519440,6080,6080,6080,6080,0
|
|
20240220,200200,1208519440,6080,6080,6080,6080,0
|
|
20240220,200100,1208519440,6080,6080,6080,6080,0
|
|
20240220,200000,1208519440,6080,6080,6080,6080,0
|
|
20240220,195900,1208519440,6080,6080,6080,6080,0
|
|
20240220,195800,1208519440,6080,6080,6080,6080,0
|
|
20240220,195700,1208519440,6080,6080,6080,6080,0
|
|
20240220,195600,1208519440,6080,6080,6080,6080,0
|
|
20240220,195500,1208519440,6080,6080,6080,6080,0
|
|
20240220,195400,1208519440,6080,6080,6080,6080,0
|
|
20240220,195300,1208519440,6080,6080,6080,6080,0
|
|
20240220,195200,1208519440,6080,6080,6080,6080,0
|
|
20240220,195100,1208519440,6080,6080,6080,6080,0
|
|
20240220,195000,1208519440,6080,6080,6080,6080,0
|
|
20240220,194900,1208519440,6080,6080,6080,6080,0
|
|
20240220,194800,1208519440,6080,6080,6080,6080,0
|
|
20240220,194700,1208519440,6080,6080,6080,6080,0
|
|
20240220,194600,1208519440,6080,6080,6080,6080,0
|
|
20240220,194500,1208519440,6080,6080,6080,6080,0
|
|
20240220,194400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,194300,1208519440,6080,6080,6080,6080,0
|
|
20240220,194200,1208519440,6080,6080,6080,6080,0
|
|
20240220,194100,1208519440,6080,6080,6080,6080,0
|
|
20240220,194000,1208519440,6080,6080,6080,6080,0
|
|
20240220,193900,1208519440,6080,6080,6080,6080,0
|
|
20240220,193800,1208519440,6080,6080,6080,6080,0
|
|
20240220,193700,1208519440,6080,6080,6080,6080,0
|
|
20240220,193600,1208519440,6080,6080,6080,6080,0
|
|
20240220,193500,1208519440,6080,6080,6080,6080,0
|
|
20240220,193400,1208519440,6080,6080,6080,6080,0
|
|
20240220,193300,1208519440,6080,6080,6080,6080,0
|
|
20240220,193200,1208519440,6080,6080,6080,6080,0
|
|
20240220,193100,1208519440,6080,6080,6080,6080,0
|
|
20240220,193000,1208519440,6080,6080,6080,6080,0
|
|
20240220,192900,1208519440,6080,6080,6080,6080,0
|
|
20240220,192800,1208519440,6080,6080,6080,6080,0
|
|
20240220,192700,1208519440,6080,6080,6080,6080,0
|
|
20240220,192600,1208519440,6080,6080,6080,6080,0
|
|
20240220,192500,1208519440,6080,6080,6080,6080,0
|
|
20240220,192400,1208519440,6080,6080,6080,6080,0
|
|
20240220,192300,1208519440,6080,6080,6080,6080,0
|
|
20240220,192200,1208519440,6080,6080,6080,6080,0
|
|
20240220,192100,1208519440,6080,6080,6080,6080,0
|
|
20240220,192000,1208519440,6080,6080,6080,6080,0
|
|
20240220,191900,1208519440,6080,6080,6080,6080,0
|
|
20240220,191800,1208519440,6080,6080,6080,6080,0
|
|
20240220,191700,1208519440,6080,6080,6080,6080,0
|
|
20240220,191600,1208519440,6080,6080,6080,6080,0
|
|
20240220,191500,1208519440,6080,6080,6080,6080,0
|
|
20240220,191400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,191300,1208519440,6080,6080,6080,6080,0
|
|
20240220,191200,1208519440,6080,6080,6080,6080,0
|
|
20240220,191100,1208519440,6080,6080,6080,6080,0
|
|
20240220,191000,1208519440,6080,6080,6080,6080,0
|
|
20240220,190900,1208519440,6080,6080,6080,6080,0
|
|
20240220,190800,1208519440,6080,6080,6080,6080,0
|
|
20240220,190700,1208519440,6080,6080,6080,6080,0
|
|
20240220,190600,1208519440,6080,6080,6080,6080,0
|
|
20240220,190500,1208519440,6080,6080,6080,6080,0
|
|
20240220,190400,1208519440,6080,6080,6080,6080,0
|
|
20240220,190300,1208519440,6080,6080,6080,6080,0
|
|
20240220,190200,1208519440,6080,6080,6080,6080,0
|
|
20240220,190100,1208519440,6080,6080,6080,6080,0
|
|
20240220,190000,1208519440,6080,6080,6080,6080,0
|
|
20240220,185900,1208519440,6080,6080,6080,6080,0
|
|
20240220,185800,1208519440,6080,6080,6080,6080,0
|
|
20240220,185700,1208519440,6080,6080,6080,6080,0
|
|
20240220,185600,1208519440,6080,6080,6080,6080,0
|
|
20240220,185500,1208519440,6080,6080,6080,6080,0
|
|
20240220,185400,1208519440,6080,6080,6080,6080,0
|
|
20240220,185300,1208519440,6080,6080,6080,6080,0
|
|
20240220,185200,1208519440,6080,6080,6080,6080,0
|
|
20240220,185100,1208519440,6080,6080,6080,6080,0
|
|
20240220,185000,1208519440,6080,6080,6080,6080,0
|
|
20240220,184900,1208519440,6080,6080,6080,6080,0
|
|
20240220,184800,1208519440,6080,6080,6080,6080,0
|
|
20240220,184700,1208519440,6080,6080,6080,6080,0
|
|
20240220,184600,1208519440,6080,6080,6080,6080,0
|
|
20240220,184500,1208519440,6080,6080,6080,6080,0
|
|
20240220,184400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,184300,1208519440,6080,6080,6080,6080,0
|
|
20240220,184200,1208519440,6080,6080,6080,6080,0
|
|
20240220,184100,1208519440,6080,6080,6080,6080,0
|
|
20240220,184000,1208519440,6080,6080,6080,6080,0
|
|
20240220,183900,1208519440,6080,6080,6080,6080,0
|
|
20240220,183800,1208519440,6080,6080,6080,6080,0
|
|
20240220,183700,1208519440,6080,6080,6080,6080,0
|
|
20240220,183600,1208519440,6080,6080,6080,6080,0
|
|
20240220,183500,1208519440,6080,6080,6080,6080,0
|
|
20240220,183400,1208519440,6080,6080,6080,6080,0
|
|
20240220,183300,1208519440,6080,6080,6080,6080,0
|
|
20240220,183200,1208519440,6080,6080,6080,6080,0
|
|
20240220,183100,1208519440,6080,6080,6080,6080,0
|
|
20240220,183000,1208519440,6080,6080,6080,6080,0
|
|
20240220,182900,1208519440,6080,6080,6080,6080,0
|
|
20240220,182800,1208519440,6080,6080,6080,6080,0
|
|
20240220,182700,1208519440,6080,6080,6080,6080,0
|
|
20240220,182600,1208519440,6080,6080,6080,6080,0
|
|
20240220,182500,1208519440,6080,6080,6080,6080,0
|
|
20240220,182400,1208519440,6080,6080,6080,6080,0
|
|
20240220,182300,1208519440,6080,6080,6080,6080,0
|
|
20240220,182200,1208519440,6080,6080,6080,6080,0
|
|
20240220,182100,1208519440,6080,6080,6080,6080,0
|
|
20240220,182000,1208519440,6080,6080,6080,6080,0
|
|
20240220,181900,1208519440,6080,6080,6080,6080,0
|
|
20240220,181800,1208519440,6080,6080,6080,6080,0
|
|
20240220,181700,1208519440,6080,6080,6080,6080,0
|
|
20240220,181600,1208519440,6080,6080,6080,6080,0
|
|
20240220,181500,1208519440,6080,6080,6080,6080,0
|
|
20240220,181400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,181300,1208519440,6080,6080,6080,6080,0
|
|
20240220,181200,1208519440,6080,6080,6080,6080,0
|
|
20240220,181100,1208519440,6080,6080,6080,6080,0
|
|
20240220,181000,1208519440,6080,6080,6080,6080,0
|
|
20240220,180900,1208519440,6080,6080,6080,6080,0
|
|
20240220,180800,1208519440,6080,6080,6080,6080,0
|
|
20240220,180700,1208519440,6080,6080,6080,6080,0
|
|
20240220,180600,1208519440,6080,6080,6080,6080,0
|
|
20240220,180500,1208519440,6080,6080,6080,6080,0
|
|
20240220,180400,1208519440,6080,6080,6080,6080,0
|
|
20240220,180300,1208519440,6080,6080,6080,6080,0
|
|
20240220,180200,1208519440,6080,6080,6080,6080,0
|
|
20240220,180100,1208519440,6080,6080,6080,6080,0
|
|
20240220,180000,1208519440,6080,6080,6080,6080,0
|
|
20240220,175900,1208519440,6080,6080,6080,6080,0
|
|
20240220,175800,1208519440,6080,6080,6080,6080,0
|
|
20240220,175700,1208519440,6080,6080,6080,6080,0
|
|
20240220,175600,1208519440,6080,6080,6080,6080,0
|
|
20240220,175500,1208519440,6080,6080,6080,6080,0
|
|
20240220,175400,1208519440,6080,6080,6080,6080,0
|
|
20240220,175300,1208519440,6080,6080,6080,6080,0
|
|
20240220,175200,1208519440,6080,6080,6080,6080,0
|
|
20240220,175100,1208519440,6080,6080,6080,6080,0
|
|
20240220,175000,1208519440,6080,6080,6080,6080,0
|
|
20240220,174900,1208519440,6080,6080,6080,6080,0
|
|
20240220,174800,1208519440,6080,6080,6080,6080,0
|
|
20240220,174700,1208519440,6080,6080,6080,6080,0
|
|
20240220,174600,1208519440,6080,6080,6080,6080,0
|
|
20240220,174500,1208519440,6080,6080,6080,6080,0
|
|
20240220,174400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,174300,1208519440,6080,6080,6080,6080,0
|
|
20240220,174200,1208519440,6080,6080,6080,6080,0
|
|
20240220,174100,1208519440,6080,6080,6080,6080,0
|
|
20240220,174000,1208519440,6080,6080,6080,6080,0
|
|
20240220,173900,1208519440,6080,6080,6080,6080,0
|
|
20240220,173800,1208519440,6080,6080,6080,6080,0
|
|
20240220,173700,1208519440,6080,6080,6080,6080,0
|
|
20240220,173600,1208519440,6080,6080,6080,6080,0
|
|
20240220,173500,1208519440,6080,6080,6080,6080,0
|
|
20240220,173400,1208519440,6080,6080,6080,6080,0
|
|
20240220,173300,1208519440,6080,6080,6080,6080,0
|
|
20240220,173200,1208519440,6080,6080,6080,6080,0
|
|
20240220,173100,1208519440,6080,6080,6080,6080,0
|
|
20240220,173000,1208519440,6080,6080,6080,6080,0
|
|
20240220,172900,1208519440,6080,6080,6080,6080,0
|
|
20240220,172800,1208519440,6080,6080,6080,6080,0
|
|
20240220,172700,1208519440,6080,6080,6080,6080,0
|
|
20240220,172600,1208519440,6080,6080,6080,6080,0
|
|
20240220,172500,1208519440,6080,6080,6080,6080,0
|
|
20240220,172400,1208519440,6080,6080,6080,6080,0
|
|
20240220,172300,1208519440,6080,6080,6080,6080,0
|
|
20240220,172200,1208519440,6080,6080,6080,6080,0
|
|
20240220,172100,1208519440,6080,6080,6080,6080,0
|
|
20240220,172000,1208519440,6080,6080,6080,6080,0
|
|
20240220,171900,1208519440,6080,6080,6080,6080,0
|
|
20240220,171800,1208519440,6080,6080,6080,6080,0
|
|
20240220,171700,1208519440,6080,6080,6080,6080,0
|
|
20240220,171600,1208519440,6080,6080,6080,6080,0
|
|
20240220,171500,1208519440,6080,6080,6080,6080,0
|
|
20240220,171400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,171300,1208519440,6080,6080,6080,6080,0
|
|
20240220,171200,1208519440,6080,6080,6080,6080,0
|
|
20240220,171100,1208519440,6080,6080,6080,6080,0
|
|
20240220,171000,1208519440,6080,6080,6080,6080,0
|
|
20240220,170900,1208519440,6080,6080,6080,6080,0
|
|
20240220,170800,1208519440,6080,6080,6080,6080,0
|
|
20240220,170700,1208519440,6080,6080,6080,6080,0
|
|
20240220,170600,1208519440,6080,6080,6080,6080,0
|
|
20240220,170500,1208519440,6080,6080,6080,6080,0
|
|
20240220,170400,1208519440,6080,6080,6080,6080,0
|
|
20240220,170300,1208519440,6080,6080,6080,6080,0
|
|
20240220,170200,1208519440,6080,6080,6080,6080,0
|
|
20240220,170100,1208519440,6080,6080,6080,6080,0
|
|
20240220,170000,1208519440,6080,6080,6080,6080,0
|
|
20240220,165900,1208519440,6080,6080,6080,6080,0
|
|
20240220,165800,1208519440,6080,6080,6080,6080,0
|
|
20240220,165700,1208519440,6080,6080,6080,6080,0
|
|
20240220,165600,1208519440,6080,6080,6080,6080,0
|
|
20240220,165500,1208519440,6080,6080,6080,6080,0
|
|
20240220,165400,1208519440,6080,6080,6080,6080,0
|
|
20240220,165300,1208519440,6080,6080,6080,6080,0
|
|
20240220,165200,1208519440,6080,6080,6080,6080,0
|
|
20240220,165100,1208519440,6080,6080,6080,6080,0
|
|
20240220,165000,1208519440,6080,6080,6080,6080,0
|
|
20240220,164900,1208519440,6080,6080,6080,6080,0
|
|
20240220,164800,1208519440,6080,6080,6080,6080,0
|
|
20240220,164700,1208519440,6080,6080,6080,6080,0
|
|
20240220,164600,1208519440,6080,6080,6080,6080,0
|
|
20240220,164500,1208519440,6080,6080,6080,6080,0
|
|
20240220,164400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,164300,1208519440,6080,6080,6080,6080,0
|
|
20240220,164200,1208519440,6080,6080,6080,6080,0
|
|
20240220,164100,1208519440,6080,6080,6080,6080,0
|
|
20240220,164000,1208519440,6080,6080,6080,6080,0
|
|
20240220,163900,1208519440,6080,6080,6080,6080,0
|
|
20240220,163800,1208519440,6080,6080,6080,6080,0
|
|
20240220,163700,1208519440,6080,6080,6080,6080,0
|
|
20240220,163600,1208519440,6080,6080,6080,6080,0
|
|
20240220,163500,1208519440,6080,6080,6080,6080,0
|
|
20240220,163400,1208519440,6080,6080,6080,6080,0
|
|
20240220,163300,1208519440,6080,6080,6080,6080,0
|
|
20240220,163200,1208519440,6080,6080,6080,6080,0
|
|
20240220,163100,1208519440,6080,6080,6080,6080,0
|
|
20240220,163000,1208519440,6080,6080,6080,6080,0
|
|
20240220,162900,1208519440,6080,6080,6080,6080,0
|
|
20240220,162800,1208519440,6080,6080,6080,6080,0
|
|
20240220,162700,1208519440,6080,6080,6080,6080,0
|
|
20240220,162600,1208519440,6080,6080,6080,6080,0
|
|
20240220,162500,1208519440,6080,6080,6080,6080,0
|
|
20240220,162400,1208519440,6080,6080,6080,6080,0
|
|
20240220,162300,1208519440,6080,6080,6080,6080,0
|
|
20240220,162200,1208519440,6080,6080,6080,6080,0
|
|
20240220,162100,1208519440,6080,6080,6080,6080,0
|
|
20240220,162000,1208519440,6080,6080,6080,6080,0
|
|
20240220,161900,1208519440,6080,6080,6080,6080,0
|
|
20240220,161800,1208519440,6080,6080,6080,6080,0
|
|
20240220,161700,1208519440,6080,6080,6080,6080,0
|
|
20240220,161600,1208519440,6080,6080,6080,6080,0
|
|
20240220,161500,1208519440,6080,6080,6080,6080,0
|
|
20240220,161400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,161300,1208519440,6080,6080,6080,6080,0
|
|
20240220,161200,1208519440,6080,6080,6080,6080,0
|
|
20240220,161100,1208519440,6080,6080,6080,6080,0
|
|
20240220,161000,1208519440,6080,6080,6080,6080,0
|
|
20240220,160900,1208519440,6080,6080,6080,6080,0
|
|
20240220,160800,1208519440,6080,6080,6080,6080,0
|
|
20240220,160700,1208519440,6080,6080,6080,6080,0
|
|
20240220,160600,1208519440,6080,6080,6080,6080,0
|
|
20240220,160500,1208519440,6080,6080,6080,6080,0
|
|
20240220,160400,1208519440,6080,6080,6080,6080,0
|
|
20240220,160300,1208519440,6080,6080,6080,6080,0
|
|
20240220,160200,1208519440,6080,6080,6080,6080,0
|
|
20240220,160100,1208519440,6080,6080,6080,6080,0
|
|
20240220,160000,1208519440,6080,6080,6080,6080,0
|
|
20240220,155900,1208519440,6080,6080,6080,6080,0
|
|
20240220,155800,1208519440,6080,6080,6080,6080,0
|
|
20240220,155700,1208519440,6080,6080,6080,6080,0
|
|
20240220,155600,1208519440,6080,6080,6080,6080,0
|
|
20240220,155500,1208519440,6080,6080,6080,6080,0
|
|
20240220,155400,1208519440,6080,6080,6080,6080,0
|
|
20240220,155300,1208519440,6080,6080,6080,6080,0
|
|
20240220,155200,1208519440,6080,6080,6080,6080,0
|
|
20240220,155100,1208519440,6080,6080,6080,6080,0
|
|
20240220,155000,1208519440,6080,6080,6080,6080,0
|
|
20240220,154900,1208519440,6080,6080,6080,6080,0
|
|
20240220,154800,1208519440,6080,6080,6080,6080,0
|
|
20240220,154700,1208519440,6080,6080,6080,6080,0
|
|
20240220,154600,1208519440,6080,6080,6080,6080,0
|
|
20240220,154500,1208519440,6080,6080,6080,6080,0
|
|
20240220,154400,1208519440,6080,6080,6080,6080,8281
|
|
20240220,154300,1208519440,6080,6080,6080,6080,0
|
|
20240220,154200,1208519440,6080,6080,6080,6080,0
|
|
20240220,154100,1208519440,6080,6080,6080,6080,0
|
|
20240220,154000,1208519440,6080,6080,6080,6080,0
|
|
20240220,153900,1208519440,6080,6080,6080,6080,0
|
|
20240220,153800,1208519440,6080,6080,6080,6080,0
|
|
20240220,153700,1208519440,6080,6080,6080,6080,0
|
|
20240220,153600,1208519440,6080,6080,6080,6080,0
|
|
20240220,153500,1208519440,6080,6080,6080,6080,0
|
|
20240220,153400,1208519440,6080,6080,6080,6080,0
|
|
20240220,153300,1208519440,6080,6080,6080,6080,0
|
|
20240220,153200,1208519440,6080,6080,6080,6080,0
|
|
20240220,153100,1208519440,6080,6080,6080,6080,0
|
|
20240220,153000,1208519440,6080,6080,6080,6080,8281
|
|
20240220,152900,1158170960,6080,6080,6080,6080,0
|
|
20240220,152800,1158170960,6080,6080,6080,6080,0
|
|
20240220,152700,1158170960,6080,6080,6080,6080,0
|
|
20240220,152600,1158170960,6080,6080,6080,6080,0
|
|
20240220,152500,1158170960,6080,6080,6080,6080,0
|
|
20240220,152400,1158170960,6080,6080,6080,6080,0
|
|
20240220,152300,1158170960,6080,6080,6080,6080,0
|
|
20240220,152200,1158170960,6080,6080,6080,6080,0
|
|
20240220,152100,1158170960,6080,6080,6080,6080,0
|
|
20240220,152000,1158170960,6080,6080,6080,6080,0
|
|
20240220,151900,1158170960,6080,6100,6100,6080,1591
|
|
20240220,151800,1148482250,6090,6090,6100,6090,2537
|
|
20240220,151700,1133031900,6100,6100,6100,6100,197
|
|
20240220,151600,1131830200,6110,6100,6110,6090,210
|
|
20240220,151500,1130551110,6100,6100,6100,6100,66
|
|
20240220,151400,1130148510,6100,6100,6100,6100,20
|
|
20240220,151300,1130026510,6100,6100,6100,6100,121
|
|
20240220,151200,1129288410,6080,6090,6100,6080,1611
|
|
20240220,151100,1119478410,6090,6100,6100,6090,3539
|
|
20240220,151000,1097925850,6100,6090,6100,6090,171
|
|
20240220,150900,1096883560,6090,6100,6100,6090,208
|
|
20240220,150800,1095616340,6100,6100,6100,6100,511
|
|
20240220,150700,1092499240,6100,6100,6100,6100,1241
|
|
20240220,150600,1084929140,6120,6100,6120,6100,295
|
|
20240220,150500,1083129620,6110,6120,6120,6100,1115
|
|
20240220,150400,1076317930,6120,6110,6120,6110,1059
|
|
20240220,150300,1069847340,6110,6100,6110,6100,4320
|
|
20240220,150200,1043495330,6100,6100,6100,6100,2
|
|
20240220,150100,1043483130,6090,6090,6090,6090,158
|
|
20240220,150000,1042520910,6100,6100,6100,6100,200
|
|
20240220,145900,1041300910,6090,6090,6090,6090,173
|
|
20240220,145800,1040247340,6090,6100,6100,6090,13
|
|
20240220,145700,1040168160,6090,6100,6100,6090,237
|
|
20240220,145600,1038724810,6090,6090,6090,6090,700
|
|
20240220,145500,1034461810,6090,6100,6100,6090,575
|
|
20240220,145400,1030954390,6100,6100,6100,6100,701
|
|
20240220,145300,1026678290,6090,6100,6100,6090,302
|
|
20240220,145200,1024839100,6100,6100,6100,6090,209
|
|
20240220,145100,1023564280,6100,6100,6100,6100,741
|
|
20240220,145000,1019044180,6090,6090,6090,6090,216
|
|
20240220,144900,1017728740,6090,6100,6100,6090,783
|
|
20240220,144800,1012954140,6100,6100,6100,6090,2430
|
|
20240220,144700,998148590,6100,6100,6100,6100,2992
|
|
20240220,144600,979897390,6110,6100,6110,6100,500
|
|
20240220,144500,976847380,6110,6110,6110,6110,11
|
|
20240220,144400,976780170,6110,6100,6110,6100,150
|
|
20240220,144300,975864670,6100,6100,6100,6100,98
|
|
20240220,144200,975266870,6100,6100,6100,6100,246
|
|
20240220,144100,973766270,6110,6110,6110,6110,101
|
|
20240220,144000,973149160,6100,6100,6100,6100,0
|
|
20240220,143900,973149160,6100,6110,6110,6100,26
|
|
20240220,143800,972990470,6100,6110,6110,6100,342
|
|
20240220,143700,970904170,6110,6110,6110,6110,0
|
|
20240220,143600,970904170,6110,6110,6110,6110,0
|
|
20240220,143500,970904170,6110,6100,6110,6100,46
|
|
20240220,143400,970623270,6100,6100,6100,6100,239
|
|
20240220,143300,969165370,6110,6100,6110,6100,152
|
|
20240220,143200,968238150,6110,6110,6110,6110,2
|
|
20240220,143100,968225930,6100,6110,6110,6100,2008
|
|
20240220,143000,955977120,6110,6110,6110,6110,163
|
|
20240220,142900,954981190,6110,6110,6110,6110,0
|
|
20240220,142800,954981190,6110,6110,6110,6100,59
|
|
20240220,142700,954620770,6100,6100,6100,6100,500
|
|
20240220,142600,951570770,6120,6120,6120,6120,0
|
|
20240220,142500,951570770,6120,6120,6120,6120,0
|
|
20240220,142400,951570770,6120,6100,6120,6100,296
|
|
20240220,142300,949765150,6100,6110,6110,6100,2190
|
|
20240220,142200,936396700,6110,6110,6110,6110,312
|
|
20240220,142100,934490380,6110,6110,6110,6110,224
|
|
20240220,142000,933121740,6110,6110,6110,6110,0
|
|
20240220,141900,933121740,6110,6120,6120,6110,206
|
|
20240220,141800,931863030,6120,6120,6120,6120,57
|
|
20240220,141700,931514190,6120,6110,6120,6110,179
|
|
20240220,141600,930418960,6120,6120,6120,6120,0
|
|
20240220,141500,930418960,6120,6110,6120,6110,894
|
|
20240220,141400,924954530,6120,6120,6120,6120,0
|
|
20240220,141300,924954530,6120,6120,6120,6120,0
|
|
20240220,141200,924954530,6120,6120,6120,6120,0
|
|
20240220,141100,924954530,6120,6120,6120,6120,409
|
|
20240220,141000,922451450,6120,6120,6120,6110,1568
|
|
20240220,140900,912855670,6120,6120,6120,6120,20
|
|
20240220,140800,912733270,6120,6130,6130,6120,198
|
|
20240220,140700,911521490,6130,6130,6130,6130,2
|
|
20240220,140600,911509230,6130,6120,6130,6120,501
|
|
20240220,140500,908443100,6120,6120,6120,6120,252
|
|
20240220,140400,906900860,6120,6120,6120,6120,484
|
|
20240220,140300,903938780,6120,6110,6120,6110,1505
|
|
20240220,140200,894733180,6110,6110,6110,6110,5046
|
|
20240220,140100,863902120,6110,6120,6120,6110,123
|
|
20240220,140000,863150550,6120,6120,6120,6110,1491
|
|
20240220,135900,854027040,6110,6120,6120,6110,2
|
|
20240220,135800,854014810,6110,6110,6110,6110,14
|
|
20240220,135700,853929270,6110,6120,6120,6110,336
|
|
20240220,135600,851873750,6120,6110,6120,6110,297
|
|
20240220,135500,850059070,6110,6120,6120,6110,2451
|
|
20240220,135400,835072580,6120,6120,6120,6120,15
|
|
20240220,135300,834980780,6120,6120,6120,6120,160
|
|
20240220,135200,834001580,6130,6130,6130,6130,300
|
|
20240220,135100,832162580,6120,6120,6120,6120,543
|
|
20240220,135000,828839420,6130,6130,6130,6120,2055
|
|
20240220,134900,816257340,6130,6130,6130,6130,2631
|
|
20240220,134800,800129310,6130,6130,6130,6130,8
|
|
20240220,134700,800080270,6130,6130,6130,6130,0
|
|
20240220,134600,800080270,6130,6140,6140,6130,13
|
|
20240220,134500,800000460,6130,6150,6150,6130,467
|
|
20240220,134400,797132920,6150,6150,6150,6150,1
|
|
20240220,134300,797126770,6140,6140,6140,6140,0
|
|
20240220,134200,797126770,6140,6140,6140,6140,0
|
|
20240220,134100,797126770,6140,6140,6140,6140,245
|
|
20240220,134000,795622470,6140,6130,6140,6130,182
|
|
20240220,133900,794505000,6140,6140,6140,6140,50
|
|
20240220,133800,794198000,6130,6130,6140,6130,520
|
|
20240220,133700,791010240,6140,6140,6140,6140,21
|
|
20240220,133600,790881300,6140,6140,6140,6140,324
|
|
20240220,133500,788891940,6130,6130,6130,6130,80
|
|
20240220,133400,788401540,6130,6140,6140,6130,10
|
|
20240220,133300,788340230,6140,6140,6140,6140,105
|
|
20240220,133200,787695530,6140,6140,6140,6140,30
|
|
20240220,133100,787511330,6140,6140,6140,6140,78
|
|
20240220,133000,787032410,6140,6140,6140,6140,300
|
|
20240220,132900,785190410,6140,6140,6140,6140,1
|
|
20240220,132800,785184270,6150,6150,6150,6150,0
|
|
20240220,132700,785184270,6150,6150,6150,6150,382
|
|
20240220,132600,782834970,6150,6150,6150,6150,329
|
|
20240220,132500,780811620,6160,6150,6160,6150,835
|
|
20240220,132400,775673440,6150,6150,6150,6150,3
|
|
20240220,132300,775654990,6150,6150,6150,6150,63
|
|
20240220,132200,775267540,6150,6150,6150,6150,158
|
|
20240220,132100,774295840,6160,6160,6160,6160,0
|
|
20240220,132000,774295840,6160,6150,6160,6150,20
|
|
20240220,131900,774172790,6160,6150,6160,6150,29
|
|
20240220,131800,773994430,6150,6140,6150,6140,1177
|
|
20240220,131700,766756760,6140,6140,6140,6140,920
|
|
20240220,131600,761107960,6140,6140,6140,6140,0
|
|
20240220,131500,761107960,6140,6140,6140,6140,0
|
|
20240220,131400,761107960,6140,6150,6150,6140,214
|
|
20240220,131300,759793510,6150,6150,6150,6150,170
|
|
20240220,131200,758748010,6150,6140,6150,6140,112
|
|
20240220,131100,758060320,6140,6140,6140,6140,240
|
|
20240220,131000,756586720,6140,6140,6140,6140,0
|
|
20240220,130900,756586720,6140,6140,6140,6140,0
|
|
20240220,130800,756586720,6140,6140,6140,6140,0
|
|
20240220,130700,756586720,6140,6140,6140,6140,163
|
|
20240220,130600,755585900,6140,6140,6140,6140,0
|
|
20240220,130500,755585900,6140,6140,6140,6140,0
|
|
20240220,130400,755585900,6140,6140,6140,6140,8
|
|
20240220,130300,755536780,6140,6140,6150,6140,376
|
|
20240220,130200,753227530,6150,6140,6220,6140,6101
|
|
20240220,130100,715623410,6130,6130,6130,6130,8
|
|
20240220,130000,715574370,6140,6140,6140,6140,7
|
|
20240220,125900,715531390,6130,6130,6130,6130,144
|
|
20240220,125800,714648670,6130,6130,6130,6130,0
|
|
20240220,125700,714648670,6130,6130,6130,6130,15
|
|
20240220,125600,714556720,6130,6130,6130,6130,0
|
|
20240220,125500,714556720,6130,6150,6150,6130,523
|
|
20240220,125400,711345410,6150,6140,6150,6140,852
|
|
20240220,125300,706107710,6130,6130,6130,6130,0
|
|
20240220,125200,706107710,6130,6130,6130,6130,711
|
|
20240220,125100,701749280,6140,6140,6140,6140,1
|
|
20240220,125000,701743140,6150,6150,6150,6150,0
|
|
20240220,124900,701743140,6150,6150,6150,6150,0
|
|
20240220,124800,701743140,6150,6150,6150,6150,0
|
|
20240220,124700,701743140,6150,6140,6150,6140,11
|
|
20240220,124600,701675590,6130,6120,6130,6120,14
|
|
20240220,124500,701589830,6120,6120,6120,6120,0
|
|
20240220,124400,701589830,6120,6120,6120,6120,187
|
|
20240220,124300,700445390,6130,6130,6130,6130,2
|
|
20240220,124200,700433130,6130,6130,6130,6130,6
|
|
20240220,124100,700396350,6130,6130,6130,6130,1
|
|
20240220,124000,700390220,6120,6130,6130,6120,233
|
|
20240220,123900,698964240,6120,6120,6120,6120,0
|
|
20240220,123800,698964240,6120,6120,6120,6120,0
|
|
20240220,123700,698964240,6120,6130,6130,6120,667
|
|
20240220,123600,694880530,6120,6130,6130,6120,41
|
|
20240220,123500,694629210,6120,6120,6120,6120,0
|
|
20240220,123400,694629210,6120,6120,6120,6120,8
|
|
20240220,123300,694580250,6120,6120,6120,6120,209
|
|
20240220,123200,693301170,6120,6120,6120,6120,200
|
|
20240220,123100,692077170,6120,6120,6120,6120,312
|
|
20240220,123000,690167730,6130,6130,6130,6130,5
|
|
20240220,122900,690137080,6130,6130,6130,6130,634
|
|
20240220,122800,686250660,6130,6130,6130,6130,0
|
|
20240220,122700,686250660,6130,6130,6130,6130,139
|
|
20240220,122600,685398590,6140,6140,6140,6140,197
|
|
20240220,122500,684189010,6130,6140,6140,6130,902
|
|
20240220,122400,678650810,6140,6140,6140,6140,50
|
|
20240220,122300,678343810,6140,6140,6140,6140,0
|
|
20240220,122200,678343810,6140,6140,6140,6130,141
|
|
20240220,122100,677478100,6130,6140,6140,6130,271
|
|
20240220,122000,675815670,6140,6140,6140,6140,0
|
|
20240220,121900,675815670,6140,6140,6140,6140,14
|
|
20240220,121800,675729710,6140,6140,6140,6140,0
|
|
20240220,121700,675729710,6140,6140,6140,6140,1070
|
|
20240220,121600,669159910,6140,6170,6190,6140,1993
|
|
20240220,121500,656885330,6160,6130,6200,6130,12257
|
|
20240220,121400,580995580,6130,6130,6130,6130,1
|
|
20240220,121300,580989450,6120,6120,6120,6120,8
|
|
20240220,121200,580940490,6120,6120,6120,6120,1
|
|
20240220,121100,580934370,6130,6130,6130,6130,25
|
|
20240220,121000,580781120,6140,6130,6140,6130,1220
|
|
20240220,120900,573291330,6130,6130,6130,6130,0
|
|
20240220,120800,573291330,6130,6130,6130,6130,160
|
|
20240220,120700,572310530,6130,6130,6130,6130,77
|
|
20240220,120600,571838520,6130,6120,6130,6120,253
|
|
20240220,120500,570289310,6130,6130,6130,6130,9
|
|
20240220,120400,570234140,6120,6120,6120,6120,150
|
|
20240220,120300,569316140,6120,6120,6120,6120,9
|
|
20240220,120200,569261060,6120,6120,6120,6120,213
|
|
20240220,120100,567957500,6130,6130,6130,6130,50
|
|
20240220,120000,567651000,6120,6130,6130,6120,9
|
|
20240220,115900,567595910,6120,6120,6120,6120,400
|
|
20240220,115800,565147910,6120,6120,6120,6120,174
|
|
20240220,115700,564083030,6120,6120,6130,6120,217
|
|
20240220,115600,562752990,6120,6120,6120,6120,1
|
|
20240220,115500,562746870,6120,6120,6120,6120,241
|
|
20240220,115400,561271950,6120,6120,6120,6120,0
|
|
20240220,115300,561271950,6120,6120,6120,6120,9
|
|
20240220,115200,561216870,6120,6120,6120,6120,0
|
|
20240220,115100,561216870,6120,6120,6120,6120,145
|
|
20240220,115000,560329470,6140,6140,6140,6140,0
|
|
20240220,114900,560329470,6140,6140,6140,6140,0
|
|
20240220,114800,560329470,6140,6140,6140,6140,0
|
|
20240220,114700,560329470,6140,6140,6140,6140,2
|
|
20240220,114600,560317190,6140,6130,6140,6130,450
|
|
20240220,114500,557554490,6120,6120,6120,6120,506
|
|
20240220,114400,554457770,6120,6120,6120,6120,51
|
|
20240220,114300,554145650,6110,6110,6110,6110,155
|
|
20240220,114200,553198600,6110,6110,6110,6110,0
|
|
20240220,114100,553198600,6110,6110,6110,6110,0
|
|
20240220,114000,553198600,6110,6110,6110,6110,7
|
|
20240220,113900,553155830,6110,6110,6110,6110,197
|
|
20240220,113800,551952160,6120,6120,6120,6120,3
|
|
20240220,113700,551933800,6110,6110,6110,6110,0
|
|
20240220,113600,551933800,6110,6110,6110,6110,205
|
|
20240220,113500,550681250,6120,6110,6120,6110,59
|
|
20240220,113400,550320660,6110,6110,6110,6110,0
|
|
20240220,113300,550320660,6110,6110,6110,6110,38
|
|
20240220,113200,550088480,6110,6110,6110,6110,269
|
|
20240220,113100,548444890,6120,6120,6120,6120,5
|
|
20240220,113000,548414290,6110,6110,6110,6110,18
|
|
20240220,112900,548304310,6110,6110,6110,6110,0
|
|
20240220,112800,548304310,6110,6110,6110,6110,148
|
|
20240220,112700,547400030,6120,6120,6120,6120,0
|
|
20240220,112600,547400030,6120,6120,6120,6120,0
|
|
20240220,112500,547400030,6120,6110,6120,6110,1040
|
|
20240220,112400,541035630,6110,6100,6110,6100,343
|
|
20240220,112300,538941870,6110,6110,6110,6110,50
|
|
20240220,112200,538636370,6110,6110,6110,6110,0
|
|
20240220,112100,538636370,6110,6100,6110,6100,3
|
|
20240220,112000,538618060,6110,6110,6110,6110,1
|
|
20240220,111900,538611950,6120,6110,6120,6110,947
|
|
20240220,111800,532825770,6110,6110,6110,6110,0
|
|
20240220,111700,532825770,6110,6110,6110,6110,2150
|
|
20240220,111600,519689270,6110,6120,6120,6110,329
|
|
20240220,111500,517678210,6120,6120,6120,6120,0
|
|
20240220,111400,517678210,6120,6120,6120,6120,257
|
|
20240220,111300,516105370,6120,6130,6130,6120,1222
|
|
20240220,111200,508626530,6120,6120,6120,6120,319
|
|
20240220,111100,506674250,6120,6120,6120,6120,1101
|
|
20240220,111000,499936130,6120,6120,6120,6120,4
|
|
20240220,110900,499911650,6110,6110,6110,6110,213
|
|
20240220,110800,498610220,6110,6120,6120,6110,166
|
|
20240220,110700,497595900,6120,6120,6120,6120,1
|
|
20240220,110600,497589780,6110,6110,6110,6110,194
|
|
20240220,110500,496404440,6120,6120,6120,6120,20
|
|
20240220,110400,496282040,6120,6120,6120,6120,15
|
|
20240220,110300,496190240,6120,6120,6120,6120,2002
|
|
20240220,110200,483938000,6120,6130,6130,6120,91
|
|
20240220,110100,483381070,6130,6140,6140,6130,232
|
|
20240220,110000,481958900,6130,6130,6130,6130,656
|
|
20240220,105900,477937620,6130,6130,6130,6130,8
|
|
20240220,105800,477888580,6130,6130,6130,6130,0
|
|
20240220,105700,477888580,6130,6140,6150,6130,450
|
|
20240220,105600,475126990,6140,6130,6140,6130,1027
|
|
20240220,105500,468831470,6130,6130,6130,6130,2502
|
|
20240220,105400,453494210,6140,6140,6140,6140,0
|
|
20240220,105300,453494210,6140,6140,6140,6140,50
|
|
20240220,105200,453187210,6120,6120,6120,6120,0
|
|
20240220,105100,453187210,6120,6120,6120,6120,0
|
|
20240220,105000,453187210,6120,6130,6130,6120,1784
|
|
20240220,104900,442256000,6130,6130,6130,6130,16
|
|
20240220,104800,442157920,6130,6130,6130,6130,182
|
|
20240220,104700,441042260,6130,6130,6130,6130,50
|
|
20240220,104600,440735760,6140,6140,6140,6140,0
|
|
20240220,104500,440735760,6140,6130,6140,6130,13
|
|
20240220,104400,440656040,6130,6130,6130,6130,513
|
|
20240220,104300,437511350,6120,6120,6120,6120,15
|
|
20240220,104200,437419550,6120,6120,6120,6120,154
|
|
20240220,104100,436477070,6130,6130,6130,6130,481
|
|
20240220,104000,433528540,6120,6120,6120,6120,0
|
|
20240220,103900,433528540,6120,6120,6120,6120,508
|
|
20240220,103800,430419580,6130,6130,6130,6130,95
|
|
20240220,103700,429837230,6130,6130,6130,6130,1
|
|
20240220,103600,429831100,6130,6130,6130,6130,8
|
|
20240220,103500,429782060,6130,6130,6130,6120,128
|
|
20240220,103400,428997430,6130,6130,6130,6130,47
|
|
20240220,103300,428709320,6140,6140,6140,6140,854
|
|
20240220,103200,423465760,6150,6150,6150,6150,44
|
|
20240220,103100,423195160,6150,6140,6150,6140,326
|
|
20240220,103000,421192220,6150,6150,6150,6150,343
|
|
20240220,102900,419082770,6150,6150,6150,6150,14
|
|
20240220,102800,418996670,6150,6160,6160,6140,132
|
|
20240220,102700,418185650,6160,6150,6160,6150,2123
|
|
20240220,102600,405128960,6150,6140,6150,6140,3000
|
|
20240220,102500,386685440,6140,6140,6140,6130,757
|
|
20240220,102400,382043010,6130,6130,6130,6130,0
|
|
20240220,102300,382043010,6130,6130,6130,6130,220
|
|
20240220,102200,380694410,6140,6140,6140,6140,671
|
|
20240220,102100,376574470,6140,6130,6140,6130,1022
|
|
20240220,102000,370300640,6130,6130,6130,6130,20
|
|
20240220,101900,370178040,6130,6130,6140,6130,1041
|
|
20240220,101800,363796610,6130,6130,6130,6130,60
|
|
20240220,101700,363428810,6120,6120,6120,6120,1002
|
|
20240220,101600,357296570,6110,6110,6110,6110,228
|
|
20240220,101500,355903490,6120,6120,6120,6120,16
|
|
20240220,101400,355805570,6120,6120,6120,6120,28
|
|
20240220,101300,355634210,6120,6120,6120,6120,11
|
|
20240220,101200,355566890,6110,6110,6110,6110,404
|
|
20240220,101100,353098450,6120,6120,6120,6120,5
|
|
20240220,101000,353067850,6120,6120,6120,6120,200
|
|
20240220,100900,351843850,6120,6120,6120,6120,0
|
|
20240220,100800,351843850,6120,6120,6120,6120,13
|
|
20240220,100700,351764290,6120,6120,6120,6120,1
|
|
20240220,100600,351758170,6130,6120,6130,6110,14
|
|
20240220,100500,351672450,6120,6120,6120,6120,1
|
|
20240220,100400,351666330,6110,6130,6130,6110,176
|
|
20240220,100300,350590950,6120,6120,6120,6120,22
|
|
20240220,100200,350456310,6110,6110,6110,6110,947
|
|
20240220,100100,344670140,6110,6110,6110,6110,0
|
|
20240220,100000,344670140,6110,6120,6120,6110,516
|
|
20240220,095900,341516370,6120,6120,6120,6120,0
|
|
20240220,095800,341516370,6120,6120,6120,6120,1147
|
|
20240220,095700,334496730,6120,6110,6120,6100,327
|
|
20240220,095600,332498920,6110,6110,6110,6110,150
|
|
20240220,095500,331582420,6110,6100,6110,6100,76
|
|
20240220,095400,331118100,6100,6100,6100,6100,0
|
|
20240220,095300,331118100,6100,6100,6100,6100,227
|
|
20240220,095200,329733400,6100,6110,6110,6100,97
|
|
20240220,095100,329141680,6110,6110,6110,6110,224
|
|
20240220,095000,327773040,6110,6110,6110,6090,1122
|
|
20240220,094900,320929600,6110,6100,6110,6100,182
|
|
20240220,094800,319817660,6100,6100,6100,6100,0
|
|
20240220,094700,319817660,6100,6100,6100,6100,98
|
|
20240220,094600,319219860,6100,6100,6110,6100,648
|
|
20240220,094500,315266460,6100,6110,6110,6100,424
|
|
20240220,094400,312679970,6110,6110,6110,6110,15
|
|
20240220,094300,312588320,6110,6110,6110,6110,894
|
|
20240220,094200,307125980,6120,6120,6120,6120,5
|
|
20240220,094100,307095380,6120,6130,6140,6120,310
|
|
20240220,094000,305197940,6110,6110,6110,6110,44
|
|
20240220,093900,304929100,6110,6100,6110,6100,801
|
|
20240220,093800,300042900,6100,6100,6100,6100,47
|
|
20240220,093700,299756200,6090,6090,6090,6090,4
|
|
20240220,093600,299731840,6090,6100,6100,6090,1000
|
|
20240220,093500,293641820,6100,6110,6110,6100,1437
|
|
20240220,093400,284876070,6110,6130,6130,6110,1165
|
|
20240220,093300,277740530,6120,6120,6120,6120,500
|
|
20240220,093200,274680530,6120,6130,6130,6120,1208
|
|
20240220,093100,267287420,6130,6130,6130,6130,1115
|
|
20240220,093000,260452470,6120,6120,6120,6120,230
|
|
20240220,092900,259044870,6120,6120,6120,6120,6
|
|
20240220,092800,259008150,6120,6100,6120,6100,716
|
|
20240220,092700,254640250,6090,6090,6090,6090,88
|
|
20240220,092600,254104330,6090,6090,6090,6090,29
|
|
20240220,092500,253927720,6090,6090,6120,6090,1819
|
|
20240220,092400,242831370,6090,6090,6090,6090,2042
|
|
20240220,092300,230395590,6090,6080,6090,6080,87
|
|
20240220,092200,229865880,6080,6090,6090,6080,2807
|
|
20240220,092100,212784090,6100,6110,6110,6100,2352
|
|
20240220,092000,198435950,6120,6110,6120,6100,390
|
|
20240220,091900,196053050,6120,6130,6130,6120,610
|
|
20240220,091800,192319340,6130,6120,6130,6120,1600
|
|
20240220,091700,182525200,6100,6100,6100,6100,0
|
|
20240220,091600,182525200,6100,6110,6110,6100,1110
|
|
20240220,091500,175746700,6110,6110,6110,6110,300
|
|
20240220,091400,173913700,6100,6100,6100,6090,1485
|
|
20240220,091300,164857790,6100,6110,6110,6100,48
|
|
20240220,091200,164564980,6120,6100,6120,6100,1591
|
|
20240220,091100,154846440,6090,6100,6100,6090,2647
|
|
20240220,091000,138723100,6090,6100,6100,6090,323
|
|
20240220,090900,136753470,6100,6100,6100,6090,156
|
|
20240220,090800,135802130,6090,6100,6100,6090,200
|
|
20240220,090700,134583570,6100,6100,6100,6100,100
|
|
20240220,090600,133973570,6100,6090,6130,6070,9542
|
|
20240220,090500,75902340,6130,6120,6130,6080,5985
|
|
20240220,090400,39416760,6090,6120,6120,6090,3432
|
|
20240220,090300,18483890,6130,6130,6130,6130,615
|
|
20240220,090200,14713940,6110,6120,6120,6110,230
|
|
20240220,090100,13308620,6130,6130,6130,6130,52
|
|
20240220,090000,12989860,6110,6110,6150,6100,2126
|