728 lines
35 KiB
CSV
728 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240221,210500,831542240,6050,6050,6050,6050,2379
|
|
20240221,210400,831542240,6050,6050,6050,6050,0
|
|
20240221,210300,831542240,6050,6050,6050,6050,0
|
|
20240221,210200,831542240,6050,6050,6050,6050,0
|
|
20240221,210100,831542240,6050,6050,6050,6050,0
|
|
20240221,210000,831542240,6050,6050,6050,6050,0
|
|
20240221,205900,831542240,6050,6050,6050,6050,0
|
|
20240221,205800,831542240,6050,6050,6050,6050,0
|
|
20240221,205700,831542240,6050,6050,6050,6050,0
|
|
20240221,205600,831542240,6050,6050,6050,6050,0
|
|
20240221,205500,831542240,6050,6050,6050,6050,0
|
|
20240221,205400,831542240,6050,6050,6050,6050,0
|
|
20240221,205300,831542240,6050,6050,6050,6050,0
|
|
20240221,205200,831542240,6050,6050,6050,6050,0
|
|
20240221,205100,831542240,6050,6050,6050,6050,0
|
|
20240221,205000,831542240,6050,6050,6050,6050,0
|
|
20240221,204900,831542240,6050,6050,6050,6050,0
|
|
20240221,204800,831542240,6050,6050,6050,6050,0
|
|
20240221,204700,831542240,6050,6050,6050,6050,0
|
|
20240221,204600,831542240,6050,6050,6050,6050,0
|
|
20240221,204500,831542240,6050,6050,6050,6050,0
|
|
20240221,204400,831542240,6050,6050,6050,6050,0
|
|
20240221,204300,831542240,6050,6050,6050,6050,0
|
|
20240221,204200,831542240,6050,6050,6050,6050,0
|
|
20240221,204100,831542240,6050,6050,6050,6050,0
|
|
20240221,204000,831542240,6050,6050,6050,6050,0
|
|
20240221,203900,831542240,6050,6050,6050,6050,0
|
|
20240221,203800,831542240,6050,6050,6050,6050,0
|
|
20240221,203700,831542240,6050,6050,6050,6050,0
|
|
20240221,203600,831542240,6050,6050,6050,6050,0
|
|
20240221,203500,831542240,6050,6050,6050,6050,2379
|
|
20240221,203400,831542240,6050,6050,6050,6050,0
|
|
20240221,203300,831542240,6050,6050,6050,6050,0
|
|
20240221,203200,831542240,6050,6050,6050,6050,0
|
|
20240221,203100,831542240,6050,6050,6050,6050,0
|
|
20240221,203000,831542240,6050,6050,6050,6050,0
|
|
20240221,202900,831542240,6050,6050,6050,6050,0
|
|
20240221,202800,831542240,6050,6050,6050,6050,0
|
|
20240221,202700,831542240,6050,6050,6050,6050,0
|
|
20240221,202600,831542240,6050,6050,6050,6050,0
|
|
20240221,202500,831542240,6050,6050,6050,6050,0
|
|
20240221,202400,831542240,6050,6050,6050,6050,0
|
|
20240221,202300,831542240,6050,6050,6050,6050,0
|
|
20240221,202200,831542240,6050,6050,6050,6050,0
|
|
20240221,202100,831542240,6050,6050,6050,6050,0
|
|
20240221,202000,831542240,6050,6050,6050,6050,0
|
|
20240221,201900,831542240,6050,6050,6050,6050,0
|
|
20240221,201800,831542240,6050,6050,6050,6050,0
|
|
20240221,201700,831542240,6050,6050,6050,6050,0
|
|
20240221,201600,831542240,6050,6050,6050,6050,0
|
|
20240221,201500,831542240,6050,6050,6050,6050,0
|
|
20240221,201400,831542240,6050,6050,6050,6050,0
|
|
20240221,201300,831542240,6050,6050,6050,6050,0
|
|
20240221,201200,831542240,6050,6050,6050,6050,0
|
|
20240221,201100,831542240,6050,6050,6050,6050,0
|
|
20240221,201000,831542240,6050,6050,6050,6050,0
|
|
20240221,200900,831542240,6050,6050,6050,6050,0
|
|
20240221,200800,831542240,6050,6050,6050,6050,0
|
|
20240221,200700,831542240,6050,6050,6050,6050,0
|
|
20240221,200600,831542240,6050,6050,6050,6050,0
|
|
20240221,200500,831542240,6050,6050,6050,6050,2379
|
|
20240221,200400,831542240,6050,6050,6050,6050,0
|
|
20240221,200300,831542240,6050,6050,6050,6050,0
|
|
20240221,200200,831542240,6050,6050,6050,6050,0
|
|
20240221,200100,831542240,6050,6050,6050,6050,0
|
|
20240221,200000,831542240,6050,6050,6050,6050,0
|
|
20240221,195900,831542240,6050,6050,6050,6050,0
|
|
20240221,195800,831542240,6050,6050,6050,6050,0
|
|
20240221,195700,831542240,6050,6050,6050,6050,0
|
|
20240221,195600,831542240,6050,6050,6050,6050,0
|
|
20240221,195500,831542240,6050,6050,6050,6050,0
|
|
20240221,195400,831542240,6050,6050,6050,6050,0
|
|
20240221,195300,831542240,6050,6050,6050,6050,0
|
|
20240221,195200,831542240,6050,6050,6050,6050,0
|
|
20240221,195100,831542240,6050,6050,6050,6050,0
|
|
20240221,195000,831542240,6050,6050,6050,6050,0
|
|
20240221,194900,831542240,6050,6050,6050,6050,0
|
|
20240221,194800,831542240,6050,6050,6050,6050,0
|
|
20240221,194700,831542240,6050,6050,6050,6050,0
|
|
20240221,194600,831542240,6050,6050,6050,6050,0
|
|
20240221,194500,831542240,6050,6050,6050,6050,0
|
|
20240221,194400,831542240,6050,6050,6050,6050,0
|
|
20240221,194300,831542240,6050,6050,6050,6050,0
|
|
20240221,194200,831542240,6050,6050,6050,6050,0
|
|
20240221,194100,831542240,6050,6050,6050,6050,0
|
|
20240221,194000,831542240,6050,6050,6050,6050,0
|
|
20240221,193900,831542240,6050,6050,6050,6050,0
|
|
20240221,193800,831542240,6050,6050,6050,6050,0
|
|
20240221,193700,831542240,6050,6050,6050,6050,0
|
|
20240221,193600,831542240,6050,6050,6050,6050,0
|
|
20240221,193500,831542240,6050,6050,6050,6050,2379
|
|
20240221,193400,831542240,6050,6050,6050,6050,0
|
|
20240221,193300,831542240,6050,6050,6050,6050,0
|
|
20240221,193200,831542240,6050,6050,6050,6050,0
|
|
20240221,193100,831542240,6050,6050,6050,6050,0
|
|
20240221,193000,831542240,6050,6050,6050,6050,0
|
|
20240221,192900,831542240,6050,6050,6050,6050,0
|
|
20240221,192800,831542240,6050,6050,6050,6050,0
|
|
20240221,192700,831542240,6050,6050,6050,6050,0
|
|
20240221,192600,831542240,6050,6050,6050,6050,0
|
|
20240221,192500,831542240,6050,6050,6050,6050,0
|
|
20240221,192400,831542240,6050,6050,6050,6050,0
|
|
20240221,192300,831542240,6050,6050,6050,6050,0
|
|
20240221,192200,831542240,6050,6050,6050,6050,0
|
|
20240221,192100,831542240,6050,6050,6050,6050,0
|
|
20240221,192000,831542240,6050,6050,6050,6050,0
|
|
20240221,191900,831542240,6050,6050,6050,6050,0
|
|
20240221,191800,831542240,6050,6050,6050,6050,0
|
|
20240221,191700,831542240,6050,6050,6050,6050,0
|
|
20240221,191600,831542240,6050,6050,6050,6050,0
|
|
20240221,191500,831542240,6050,6050,6050,6050,0
|
|
20240221,191400,831542240,6050,6050,6050,6050,0
|
|
20240221,191300,831542240,6050,6050,6050,6050,0
|
|
20240221,191200,831542240,6050,6050,6050,6050,0
|
|
20240221,191100,831542240,6050,6050,6050,6050,0
|
|
20240221,191000,831542240,6050,6050,6050,6050,0
|
|
20240221,190900,831542240,6050,6050,6050,6050,0
|
|
20240221,190800,831542240,6050,6050,6050,6050,0
|
|
20240221,190700,831542240,6050,6050,6050,6050,0
|
|
20240221,190600,831542240,6050,6050,6050,6050,0
|
|
20240221,190500,831542240,6050,6050,6050,6050,2379
|
|
20240221,190400,831542240,6050,6050,6050,6050,0
|
|
20240221,190300,831542240,6050,6050,6050,6050,0
|
|
20240221,190200,831542240,6050,6050,6050,6050,0
|
|
20240221,190100,831542240,6050,6050,6050,6050,0
|
|
20240221,190000,831542240,6050,6050,6050,6050,0
|
|
20240221,185900,831542240,6050,6050,6050,6050,0
|
|
20240221,185800,831542240,6050,6050,6050,6050,0
|
|
20240221,185700,831542240,6050,6050,6050,6050,0
|
|
20240221,185600,831542240,6050,6050,6050,6050,0
|
|
20240221,185500,831542240,6050,6050,6050,6050,0
|
|
20240221,185400,831542240,6050,6050,6050,6050,0
|
|
20240221,185300,831542240,6050,6050,6050,6050,0
|
|
20240221,185200,831542240,6050,6050,6050,6050,0
|
|
20240221,185100,831542240,6050,6050,6050,6050,0
|
|
20240221,185000,831542240,6050,6050,6050,6050,0
|
|
20240221,184900,831542240,6050,6050,6050,6050,0
|
|
20240221,184800,831542240,6050,6050,6050,6050,0
|
|
20240221,184700,831542240,6050,6050,6050,6050,0
|
|
20240221,184600,831542240,6050,6050,6050,6050,0
|
|
20240221,184500,831542240,6050,6050,6050,6050,0
|
|
20240221,184400,831542240,6050,6050,6050,6050,0
|
|
20240221,184300,831542240,6050,6050,6050,6050,0
|
|
20240221,184200,831542240,6050,6050,6050,6050,0
|
|
20240221,184100,831542240,6050,6050,6050,6050,0
|
|
20240221,184000,831542240,6050,6050,6050,6050,0
|
|
20240221,183900,831542240,6050,6050,6050,6050,0
|
|
20240221,183800,831542240,6050,6050,6050,6050,0
|
|
20240221,183700,831542240,6050,6050,6050,6050,0
|
|
20240221,183600,831542240,6050,6050,6050,6050,0
|
|
20240221,183500,831542240,6050,6050,6050,6050,2379
|
|
20240221,183400,831542240,6050,6050,6050,6050,0
|
|
20240221,183300,831542240,6050,6050,6050,6050,0
|
|
20240221,183200,831542240,6050,6050,6050,6050,0
|
|
20240221,183100,831542240,6050,6050,6050,6050,0
|
|
20240221,183000,831542240,6050,6050,6050,6050,0
|
|
20240221,182900,831542240,6050,6050,6050,6050,0
|
|
20240221,182800,831542240,6050,6050,6050,6050,0
|
|
20240221,182700,831542240,6050,6050,6050,6050,0
|
|
20240221,182600,831542240,6050,6050,6050,6050,0
|
|
20240221,182500,831542240,6050,6050,6050,6050,0
|
|
20240221,182400,831542240,6050,6050,6050,6050,0
|
|
20240221,182300,831542240,6050,6050,6050,6050,0
|
|
20240221,182200,831542240,6050,6050,6050,6050,0
|
|
20240221,182100,831542240,6050,6050,6050,6050,0
|
|
20240221,182000,831542240,6050,6050,6050,6050,0
|
|
20240221,181900,831542240,6050,6050,6050,6050,0
|
|
20240221,181800,831542240,6050,6050,6050,6050,0
|
|
20240221,181700,831542240,6050,6050,6050,6050,0
|
|
20240221,181600,831542240,6050,6050,6050,6050,0
|
|
20240221,181500,831542240,6050,6050,6050,6050,0
|
|
20240221,181400,831542240,6050,6050,6050,6050,0
|
|
20240221,181300,831542240,6050,6050,6050,6050,0
|
|
20240221,181200,831542240,6050,6050,6050,6050,0
|
|
20240221,181100,831542240,6050,6050,6050,6050,0
|
|
20240221,181000,831542240,6050,6050,6050,6050,0
|
|
20240221,180900,831542240,6050,6050,6050,6050,0
|
|
20240221,180800,831542240,6050,6050,6050,6050,0
|
|
20240221,180700,831542240,6050,6050,6050,6050,0
|
|
20240221,180600,831542240,6050,6050,6050,6050,0
|
|
20240221,180500,831542240,6050,6050,6050,6050,2379
|
|
20240221,180400,831542240,6050,6050,6050,6050,0
|
|
20240221,180300,831542240,6050,6050,6050,6050,0
|
|
20240221,180200,831542240,6050,6050,6050,6050,0
|
|
20240221,180100,831542240,6050,6050,6050,6050,0
|
|
20240221,180000,831542240,6050,6050,6050,6050,0
|
|
20240221,175900,831542240,6050,6050,6050,6050,0
|
|
20240221,175800,831542240,6050,6050,6050,6050,0
|
|
20240221,175700,831542240,6050,6050,6050,6050,0
|
|
20240221,175600,831542240,6050,6050,6050,6050,0
|
|
20240221,175500,831542240,6050,6050,6050,6050,0
|
|
20240221,175400,831542240,6050,6050,6050,6050,0
|
|
20240221,175300,831542240,6050,6050,6050,6050,0
|
|
20240221,175200,831542240,6050,6050,6050,6050,0
|
|
20240221,175100,831542240,6050,6050,6050,6050,0
|
|
20240221,175000,831542240,6050,6050,6050,6050,0
|
|
20240221,174900,831542240,6050,6050,6050,6050,0
|
|
20240221,174800,831542240,6050,6050,6050,6050,0
|
|
20240221,174700,831542240,6050,6050,6050,6050,0
|
|
20240221,174600,831542240,6050,6050,6050,6050,0
|
|
20240221,174500,831542240,6050,6050,6050,6050,0
|
|
20240221,174400,831542240,6050,6050,6050,6050,0
|
|
20240221,174300,831542240,6050,6050,6050,6050,0
|
|
20240221,174200,831542240,6050,6050,6050,6050,0
|
|
20240221,174100,831542240,6050,6050,6050,6050,0
|
|
20240221,174000,831542240,6050,6050,6050,6050,0
|
|
20240221,173900,831542240,6050,6050,6050,6050,0
|
|
20240221,173800,831542240,6050,6050,6050,6050,0
|
|
20240221,173700,831542240,6050,6050,6050,6050,0
|
|
20240221,173600,831542240,6050,6050,6050,6050,0
|
|
20240221,173500,831542240,6050,6050,6050,6050,2379
|
|
20240221,173400,831542240,6050,6050,6050,6050,0
|
|
20240221,173300,831542240,6050,6050,6050,6050,0
|
|
20240221,173200,831542240,6050,6050,6050,6050,0
|
|
20240221,173100,831542240,6050,6050,6050,6050,0
|
|
20240221,173000,831542240,6050,6050,6050,6050,0
|
|
20240221,172900,831542240,6050,6050,6050,6050,0
|
|
20240221,172800,831542240,6050,6050,6050,6050,0
|
|
20240221,172700,831542240,6050,6050,6050,6050,0
|
|
20240221,172600,831542240,6050,6050,6050,6050,0
|
|
20240221,172500,831542240,6050,6050,6050,6050,0
|
|
20240221,172400,831542240,6050,6050,6050,6050,0
|
|
20240221,172300,831542240,6050,6050,6050,6050,0
|
|
20240221,172200,831542240,6050,6050,6050,6050,0
|
|
20240221,172100,831542240,6050,6050,6050,6050,0
|
|
20240221,172000,831542240,6050,6050,6050,6050,0
|
|
20240221,171900,831542240,6050,6050,6050,6050,0
|
|
20240221,171800,831542240,6050,6050,6050,6050,0
|
|
20240221,171700,831542240,6050,6050,6050,6050,0
|
|
20240221,171600,831542240,6050,6050,6050,6050,0
|
|
20240221,171500,831542240,6050,6050,6050,6050,0
|
|
20240221,171400,831542240,6050,6050,6050,6050,0
|
|
20240221,171300,831542240,6050,6050,6050,6050,0
|
|
20240221,171200,831542240,6050,6050,6050,6050,0
|
|
20240221,171100,831542240,6050,6050,6050,6050,0
|
|
20240221,171000,831542240,6050,6050,6050,6050,0
|
|
20240221,170900,831542240,6050,6050,6050,6050,0
|
|
20240221,170800,831542240,6050,6050,6050,6050,0
|
|
20240221,170700,831542240,6050,6050,6050,6050,0
|
|
20240221,170600,831542240,6050,6050,6050,6050,0
|
|
20240221,170500,831542240,6050,6050,6050,6050,2379
|
|
20240221,170400,831542240,6050,6050,6050,6050,0
|
|
20240221,170300,831542240,6050,6050,6050,6050,0
|
|
20240221,170200,831542240,6050,6050,6050,6050,0
|
|
20240221,170100,831542240,6050,6050,6050,6050,0
|
|
20240221,170000,831542240,6050,6050,6050,6050,0
|
|
20240221,165900,831542240,6050,6050,6050,6050,0
|
|
20240221,165800,831542240,6050,6050,6050,6050,0
|
|
20240221,165700,831542240,6050,6050,6050,6050,0
|
|
20240221,165600,831542240,6050,6050,6050,6050,0
|
|
20240221,165500,831542240,6050,6050,6050,6050,0
|
|
20240221,165400,831542240,6050,6050,6050,6050,0
|
|
20240221,165300,831542240,6050,6050,6050,6050,0
|
|
20240221,165200,831542240,6050,6050,6050,6050,0
|
|
20240221,165100,831542240,6050,6050,6050,6050,0
|
|
20240221,165000,831542240,6050,6050,6050,6050,0
|
|
20240221,164900,831542240,6050,6050,6050,6050,0
|
|
20240221,164800,831542240,6050,6050,6050,6050,0
|
|
20240221,164700,831542240,6050,6050,6050,6050,0
|
|
20240221,164600,831542240,6050,6050,6050,6050,0
|
|
20240221,164500,831542240,6050,6050,6050,6050,0
|
|
20240221,164400,831542240,6050,6050,6050,6050,0
|
|
20240221,164300,831542240,6050,6050,6050,6050,0
|
|
20240221,164200,831542240,6050,6050,6050,6050,0
|
|
20240221,164100,831542240,6050,6050,6050,6050,0
|
|
20240221,164000,831542240,6050,6050,6050,6050,0
|
|
20240221,163900,831542240,6050,6050,6050,6050,0
|
|
20240221,163800,831542240,6050,6050,6050,6050,0
|
|
20240221,163700,831542240,6050,6050,6050,6050,0
|
|
20240221,163600,831542240,6050,6050,6050,6050,0
|
|
20240221,163500,831542240,6050,6050,6050,6050,2379
|
|
20240221,163400,831542240,6050,6050,6050,6050,0
|
|
20240221,163300,831542240,6050,6050,6050,6050,0
|
|
20240221,163200,831542240,6050,6050,6050,6050,0
|
|
20240221,163100,831542240,6050,6050,6050,6050,0
|
|
20240221,163000,831542240,6050,6050,6050,6050,0
|
|
20240221,162900,831542240,6050,6050,6050,6050,0
|
|
20240221,162800,831542240,6050,6050,6050,6050,0
|
|
20240221,162700,831542240,6050,6050,6050,6050,0
|
|
20240221,162600,831542240,6050,6050,6050,6050,0
|
|
20240221,162500,831542240,6050,6050,6050,6050,0
|
|
20240221,162400,831542240,6050,6050,6050,6050,0
|
|
20240221,162300,831542240,6050,6050,6050,6050,0
|
|
20240221,162200,831542240,6050,6050,6050,6050,0
|
|
20240221,162100,831542240,6050,6050,6050,6050,0
|
|
20240221,162000,831542240,6050,6050,6050,6050,0
|
|
20240221,161900,831542240,6050,6050,6050,6050,0
|
|
20240221,161800,831542240,6050,6050,6050,6050,0
|
|
20240221,161700,831542240,6050,6050,6050,6050,0
|
|
20240221,161600,831542240,6050,6050,6050,6050,0
|
|
20240221,161500,831542240,6050,6050,6050,6050,0
|
|
20240221,161400,831542240,6050,6050,6050,6050,0
|
|
20240221,161300,831542240,6050,6050,6050,6050,0
|
|
20240221,161200,831542240,6050,6050,6050,6050,0
|
|
20240221,161100,831542240,6050,6050,6050,6050,0
|
|
20240221,161000,831542240,6050,6050,6050,6050,0
|
|
20240221,160900,831542240,6050,6050,6050,6050,0
|
|
20240221,160800,831542240,6050,6050,6050,6050,0
|
|
20240221,160700,831542240,6050,6050,6050,6050,0
|
|
20240221,160600,831542240,6050,6050,6050,6050,0
|
|
20240221,160500,831542240,6050,6050,6050,6050,2379
|
|
20240221,160400,831542240,6050,6050,6050,6050,0
|
|
20240221,160300,831542240,6050,6050,6050,6050,0
|
|
20240221,160200,831542240,6050,6050,6050,6050,0
|
|
20240221,160100,831542240,6050,6050,6050,6050,0
|
|
20240221,160000,831542240,6050,6050,6050,6050,0
|
|
20240221,155900,831542240,6050,6050,6050,6050,0
|
|
20240221,155800,831542240,6050,6050,6050,6050,0
|
|
20240221,155700,831542240,6050,6050,6050,6050,0
|
|
20240221,155600,831542240,6050,6050,6050,6050,0
|
|
20240221,155500,831542240,6050,6050,6050,6050,0
|
|
20240221,155400,831542240,6050,6050,6050,6050,0
|
|
20240221,155300,831542240,6050,6050,6050,6050,0
|
|
20240221,155200,831542240,6050,6050,6050,6050,0
|
|
20240221,155100,831542240,6050,6050,6050,6050,0
|
|
20240221,155000,831542240,6050,6050,6050,6050,0
|
|
20240221,154900,831542240,6050,6050,6050,6050,0
|
|
20240221,154800,831542240,6050,6050,6050,6050,0
|
|
20240221,154700,831542240,6050,6050,6050,6050,0
|
|
20240221,154600,831542240,6050,6050,6050,6050,0
|
|
20240221,154500,831542240,6050,6050,6050,6050,0
|
|
20240221,154400,831542240,6050,6050,6050,6050,0
|
|
20240221,154300,831542240,6050,6050,6050,6050,0
|
|
20240221,154200,831542240,6050,6050,6050,6050,0
|
|
20240221,154100,831542240,6050,6050,6050,6050,0
|
|
20240221,154000,831542240,6050,6050,6050,6050,0
|
|
20240221,153900,831542240,6050,6050,6050,6050,0
|
|
20240221,153800,831542240,6050,6050,6050,6050,0
|
|
20240221,153700,831542240,6050,6050,6050,6050,0
|
|
20240221,153600,831542240,6050,6050,6050,6050,0
|
|
20240221,153500,831542240,6050,6050,6050,6050,2379
|
|
20240221,153400,831542240,6050,6050,6050,6050,0
|
|
20240221,153300,831542240,6050,6050,6050,6050,0
|
|
20240221,153200,831542240,6050,6050,6050,6050,0
|
|
20240221,153100,831542240,6050,6050,6050,6050,0
|
|
20240221,153000,831542240,6050,6050,6050,6050,2379
|
|
20240221,152900,817149290,6060,6060,6060,6060,0
|
|
20240221,152800,817149290,6060,6060,6060,6060,0
|
|
20240221,152700,817149290,6060,6060,6060,6060,0
|
|
20240221,152600,817149290,6060,6060,6060,6060,0
|
|
20240221,152500,817149290,6060,6060,6060,6060,0
|
|
20240221,152400,817149290,6060,6060,6060,6060,0
|
|
20240221,152300,817149290,6060,6060,6060,6060,0
|
|
20240221,152200,817149290,6060,6060,6060,6060,0
|
|
20240221,152100,817149290,6060,6060,6060,6060,0
|
|
20240221,152000,817149290,6060,6060,6060,6060,0
|
|
20240221,151900,817149290,6060,6060,6060,6050,154
|
|
20240221,151800,816216360,6060,6050,6060,6050,101
|
|
20240221,151700,815605300,6060,6050,6060,6050,51
|
|
20240221,151600,815296740,6060,6060,6060,6060,3
|
|
20240221,151500,815278560,6060,6050,6060,6050,1001
|
|
20240221,151400,809222500,6060,6060,6060,6050,248
|
|
20240221,151300,807721090,6060,6060,6060,6060,60
|
|
20240221,151200,807357490,6060,6060,6060,6060,687
|
|
20240221,151100,803194270,6050,6040,6050,6040,2796
|
|
20240221,151000,786288580,6030,6030,6040,6030,190
|
|
20240221,150900,785142780,6040,6040,6040,6040,6
|
|
20240221,150800,785106540,6040,6040,6040,6040,498
|
|
20240221,150700,782098620,6040,6040,6040,6040,274
|
|
20240221,150600,780443660,6040,6040,6050,6040,701
|
|
20240221,150500,776209600,6050,6050,6050,6050,256
|
|
20240221,150400,774660800,6050,6050,6060,6050,509
|
|
20240221,150300,771581340,6040,6050,6050,6040,1145
|
|
20240221,150200,764655620,6040,6040,6040,6040,500
|
|
20240221,150100,761635620,6040,6040,6040,6040,1256
|
|
20240221,150000,754049380,6040,6030,6040,6030,37
|
|
20240221,145900,753826170,6030,6020,6030,6020,1184
|
|
20240221,145800,746687480,6040,6040,6040,6020,266
|
|
20240221,145700,745081950,6040,6030,6040,6020,436
|
|
20240221,145600,742452180,6020,6030,6030,6020,127
|
|
20240221,145500,741686450,6030,6020,6030,6020,524
|
|
20240221,145400,738531960,6020,6020,6030,6020,268
|
|
20240221,145300,736917490,6020,6020,6030,6020,1135
|
|
20240221,145200,730083790,6020,6020,6030,6020,1332
|
|
20240221,145100,722062290,6020,6020,6020,6020,86
|
|
20240221,145000,721544570,6030,6020,6030,6020,22
|
|
20240221,144900,721412120,6020,6030,6030,6020,1980
|
|
20240221,144800,709482440,6030,6030,6030,6030,499
|
|
20240221,144700,706473470,6030,6030,6040,6030,3255
|
|
20240221,144600,686845620,6030,6030,6030,6030,435
|
|
20240221,144500,684222570,6030,6030,6030,6030,197
|
|
20240221,144400,683034660,6030,6050,6050,6030,64
|
|
20240221,144300,682648290,6040,6040,6040,6040,269
|
|
20240221,144200,681023530,6040,6040,6050,6030,60
|
|
20240221,144100,680661140,6040,6040,6050,6030,253
|
|
20240221,144000,679135100,6030,6030,6030,6030,31
|
|
20240221,143900,678948170,6040,6030,6040,6030,55
|
|
20240221,143800,678616510,6030,6030,6040,6030,34
|
|
20240221,143700,678411480,6050,6030,6050,6030,79
|
|
20240221,143600,677934740,6030,6030,6030,6030,8
|
|
20240221,143500,677886500,6030,6040,6040,6030,64
|
|
20240221,143400,677500520,6040,6030,6040,6030,88
|
|
20240221,143300,676969270,6030,6040,6050,6030,1554
|
|
20240221,143200,667588610,6030,6030,6030,6030,27
|
|
20240221,143100,667425800,6030,6040,6040,6030,62
|
|
20240221,143000,667051890,6030,6030,6040,6030,37
|
|
20240221,142900,666828770,6030,6040,6040,6030,27
|
|
20240221,142800,666665950,6030,6030,6030,6030,35
|
|
20240221,142700,666454900,6040,6030,6040,6030,100
|
|
20240221,142600,665851400,6030,6030,6030,6030,54
|
|
20240221,142500,665525780,6030,6030,6030,6030,311
|
|
20240221,142400,663650450,6040,6040,6040,6040,1773
|
|
20240221,142300,652941530,6040,6040,6040,6040,9
|
|
20240221,142200,652887170,6040,6040,6040,6040,53
|
|
20240221,142100,652567050,6040,6040,6040,6040,137
|
|
20240221,142000,651739570,6050,6060,6060,6050,1581
|
|
20240221,141900,642174510,6050,6050,6050,6050,553
|
|
20240221,141800,638828860,6050,6050,6050,6050,34
|
|
20240221,141700,638623160,6050,6050,6050,6050,1043
|
|
20240221,141600,632313010,6050,6060,6060,6050,12
|
|
20240221,141500,632240300,6050,6060,6060,6050,2262
|
|
20240221,141400,618542560,6050,6050,6050,6050,27
|
|
20240221,141300,618379210,6050,6060,6060,6050,1409
|
|
20240221,141200,609840940,6060,6060,6070,6060,62
|
|
20240221,141100,609465120,6070,6060,6070,6060,51
|
|
20240221,141000,609155810,6060,6060,6060,6060,35
|
|
20240221,140900,608943710,6060,6060,6060,6060,26
|
|
20240221,140800,608786150,6060,6060,6060,6060,62
|
|
20240221,140700,608410430,6070,6060,6070,6060,252
|
|
20240221,140600,606882790,6060,6060,6060,6060,53
|
|
20240221,140500,606561610,6060,6060,6060,6060,40
|
|
20240221,140400,606319210,6060,6060,6060,6060,77
|
|
20240221,140300,605852590,6060,6060,6060,6060,53
|
|
20240221,140200,605531410,6060,6060,6070,6060,1524
|
|
20240221,140100,596295950,6060,6060,6060,6060,54
|
|
20240221,140000,595968710,6070,6060,6070,6060,319
|
|
20240221,135900,594032670,6060,6060,6060,6060,153
|
|
20240221,135800,593105490,6060,6060,6060,6050,103
|
|
20240221,135700,592481910,6070,6050,6070,6050,154
|
|
20240221,135600,591548450,6050,6050,6050,6050,26
|
|
20240221,135500,591391150,6050,6050,6050,6050,69
|
|
20240221,135400,590973700,6050,6050,6050,6050,48
|
|
20240221,135300,590683300,6050,6050,6050,6050,26
|
|
20240221,135200,590526000,6050,6050,6050,6050,61
|
|
20240221,135100,590156950,6050,6050,6060,6050,63
|
|
20240221,135000,589775660,6050,6060,6060,6050,52
|
|
20240221,134900,589460560,6060,6050,6070,6050,70
|
|
20240221,134800,589036310,6060,6050,6060,6050,62
|
|
20240221,134700,588660850,6050,6060,6060,6050,11
|
|
20240221,134600,588594280,6060,6060,6060,6050,1050
|
|
20240221,134500,582234930,6060,6060,6060,6060,34
|
|
20240221,134400,582028890,6060,6070,6070,6060,2532
|
|
20240221,134300,566659910,6070,6070,6070,6070,74
|
|
20240221,134200,566210730,6080,6060,6080,6060,380
|
|
20240221,134100,563904150,6060,6060,6060,6060,74
|
|
20240221,134000,563455710,6060,6060,6060,6060,9
|
|
20240221,133900,563401170,6060,6060,6060,6060,53
|
|
20240221,133800,563079990,6060,6060,6060,6060,47
|
|
20240221,133700,562795170,6080,6060,6080,6060,28
|
|
20240221,133600,562625460,6060,6050,6060,6050,28
|
|
20240221,133500,562456050,6060,6050,6060,6050,88
|
|
20240221,133400,561923500,6050,6050,6060,6050,36
|
|
20240221,133300,561705690,6050,6060,6060,6050,51
|
|
20240221,133200,561397130,6050,6060,6060,6050,107
|
|
20240221,133100,560749760,6070,6060,6070,6060,10
|
|
20240221,133000,560689150,6050,6050,6060,6050,78
|
|
20240221,132900,560217210,6060,6060,6070,6060,976
|
|
20240221,132800,554293060,6050,6050,6050,6050,84
|
|
20240221,132700,553784860,6050,6050,6050,6050,39
|
|
20240221,132600,553548910,6050,6050,6050,6050,53
|
|
20240221,132500,553228260,6050,6040,6050,6040,53
|
|
20240221,132400,552907870,6040,6050,6050,6040,688
|
|
20240221,132300,548747490,6040,6050,6050,6040,59
|
|
20240221,132200,548390640,6040,6050,6050,6040,166
|
|
20240221,132100,547386630,6050,6050,6050,6050,480
|
|
20240221,132000,544482630,6050,6050,6050,6050,26
|
|
20240221,131900,544325330,6050,6060,6060,6050,82
|
|
20240221,131800,543829220,6050,6050,6050,6050,27
|
|
20240221,131700,543665870,6060,6050,6060,6050,745
|
|
20240221,131600,539153600,6050,6050,6050,6050,109
|
|
20240221,131500,538494150,6050,6050,6050,6050,75
|
|
20240221,131400,538040400,6050,6050,6050,6050,59
|
|
20240221,131300,537683450,6050,6050,6050,6050,60
|
|
20240221,131200,537320450,6050,6050,6050,6050,75
|
|
20240221,131100,536866700,6050,6050,6050,6050,29
|
|
20240221,131000,536691250,6060,6070,6070,6060,94
|
|
20240221,130900,536121110,6070,6050,6070,6050,1209
|
|
20240221,130800,528794650,6050,6040,6050,6040,1496
|
|
20240221,130700,519744180,6040,6040,6040,6040,53
|
|
20240221,130600,519424060,6040,6040,6040,6040,204
|
|
20240221,130500,518191900,6040,6040,6040,6040,73
|
|
20240221,130400,517750980,6050,6040,6050,6040,65
|
|
20240221,130300,517357820,6040,6040,6040,6040,79
|
|
20240221,130200,516880660,6040,6040,6040,6040,32
|
|
20240221,130100,516687380,6040,6040,6040,6040,35
|
|
20240221,130000,516475980,6040,6040,6040,6040,47
|
|
20240221,125900,516192100,6040,6050,6050,6040,108
|
|
20240221,125800,515539310,6040,6040,6040,6040,27
|
|
20240221,125700,515376230,6040,6040,6040,6040,61
|
|
20240221,125600,515007790,6040,6040,6040,6040,222
|
|
20240221,125500,513666910,6040,6040,6040,6040,44
|
|
20240221,125400,513401150,6040,6040,6040,6040,56
|
|
20240221,125300,513062910,6040,6050,6050,6040,27
|
|
20240221,125200,512899820,6040,6040,6040,6040,74
|
|
20240221,125100,512452860,6040,6040,6040,6040,71
|
|
20240221,125000,512024020,6040,6040,6040,6040,81
|
|
20240221,124900,511534780,6040,6040,6040,6040,131
|
|
20240221,124800,510743540,6040,6040,6040,6040,18
|
|
20240221,124700,510634820,6040,6040,6040,6040,53
|
|
20240221,124600,510314700,6040,6040,6040,6040,85
|
|
20240221,124500,509801300,6040,6040,6040,6040,227
|
|
20240221,124400,508430220,6040,6040,6040,6040,47
|
|
20240221,124300,508146340,6040,6040,6040,6040,147
|
|
20240221,124200,507258460,6040,6040,6040,6040,26
|
|
20240221,124100,507101420,6040,6040,6050,6040,741
|
|
20240221,124000,502618850,6040,6040,6040,6040,52
|
|
20240221,123900,502304770,6040,6040,6040,6040,27
|
|
20240221,123800,502141690,6040,6040,6040,6040,57
|
|
20240221,123700,501797410,6040,6040,6040,6040,26
|
|
20240221,123600,501640370,6040,6040,6040,6040,61
|
|
20240221,123500,501271930,6040,6040,6040,6040,20
|
|
20240221,123400,501151130,6040,6040,6040,6040,58
|
|
20240221,123300,500800810,6040,6040,6040,6040,104
|
|
20240221,123200,500172650,6040,6030,6040,6030,429
|
|
20240221,123100,497582070,6030,6030,6030,6030,9
|
|
20240221,123000,497527800,6030,6040,6040,6030,87
|
|
20240221,122900,497003180,6030,6030,6030,6030,71
|
|
20240221,122800,496575050,6030,6030,6030,6030,8
|
|
20240221,122700,496526810,6040,6030,6040,6030,174
|
|
20240221,122600,495476590,6030,6030,6030,6030,35
|
|
20240221,122500,495265540,6030,6030,6030,6030,47
|
|
20240221,122400,494982130,6030,6030,6030,6030,26
|
|
20240221,122300,494825350,6030,6030,6030,6030,61
|
|
20240221,122200,494457520,6030,6030,6030,6030,2066
|
|
20240221,122100,481999540,6030,6030,6030,6030,36
|
|
20240221,122000,481782460,6040,6030,6040,6030,87
|
|
20240221,121900,481257640,6030,6030,6030,6030,47
|
|
20240221,121800,480974230,6030,6030,6030,6030,36
|
|
20240221,121700,480757150,6030,6030,6030,6030,26
|
|
20240221,121600,480600370,6030,6040,6040,6030,1585
|
|
20240221,121500,471042750,6050,6040,6050,6040,66
|
|
20240221,121400,470643700,6040,6040,6040,6030,50
|
|
20240221,121300,470341970,6040,6030,6040,6030,67
|
|
20240221,121200,469937640,6030,6030,6030,6030,26
|
|
20240221,121100,469780860,6030,6030,6040,6030,1397
|
|
20240221,121000,461353460,6030,6040,6040,6030,29
|
|
20240221,120900,461178380,6050,6040,6050,6040,203
|
|
20240221,120800,459950760,6040,6040,6040,6040,29
|
|
20240221,120700,459775600,6040,6040,6040,6040,54
|
|
20240221,120600,459449440,6050,6040,6050,6040,256
|
|
20240221,120500,457901100,6040,6040,6040,6040,36
|
|
20240221,120400,457683660,6040,6040,6040,6040,27
|
|
20240221,120300,457520580,6040,6050,6050,6040,3374
|
|
20240221,120200,437136800,6050,6040,6050,6040,46
|
|
20240221,120100,436858770,6040,6040,6040,6040,27
|
|
20240221,120000,436695690,6040,6040,6040,6040,81
|
|
20240221,115900,436206450,6040,6040,6040,6040,26
|
|
20240221,115800,436049410,6040,6040,6040,6040,27
|
|
20240221,115700,435886330,6040,6040,6050,6040,475
|
|
20240221,115600,433013050,6040,6050,6050,6040,36
|
|
20240221,115500,432795520,6050,6040,6050,6040,44
|
|
20240221,115400,432529620,6040,6040,6040,6040,68
|
|
20240221,115300,432118900,6040,6040,6040,6040,128
|
|
20240221,115200,431345780,6040,6050,6050,6040,49
|
|
20240221,115100,431049610,6050,6050,6050,6050,78
|
|
20240221,115000,430577710,6050,6050,6050,6050,36
|
|
20240221,114900,430359910,6050,6050,6050,6050,48
|
|
20240221,114800,430069510,6050,6060,6060,6050,43
|
|
20240221,114700,429809200,6050,6050,6050,6050,83
|
|
20240221,114600,429307050,6050,6050,6050,6050,52
|
|
20240221,114500,428992450,6050,6040,6050,6040,602
|
|
20240221,114400,425350430,6040,6040,6040,6040,74
|
|
20240221,114300,424903470,6040,6040,6040,6040,27
|
|
20240221,114200,424740390,6040,6040,6040,6040,35
|
|
20240221,114100,424528990,6040,6040,6040,6040,89
|
|
20240221,114000,423991430,6050,6040,6050,6040,1071
|
|
20240221,113900,417522490,6040,6040,6040,6040,0
|
|
20240221,113800,417522490,6040,6040,6040,6040,74
|
|
20240221,113700,417075530,6040,6040,6040,6040,35
|
|
20240221,113600,416864130,6040,6050,6050,6040,2667
|
|
20240221,113500,400745960,6050,6050,6060,6050,107
|
|
20240221,113400,400098590,6060,6060,6060,6050,199
|
|
20240221,113300,398892910,6050,6050,6050,6050,73
|
|
20240221,113200,398451260,6050,6050,6050,6050,8
|
|
20240221,113100,398402860,6050,6050,6050,6050,53
|
|
20240221,113000,398082210,6050,6050,6050,6050,69
|
|
20240221,112900,397664760,6050,6050,6050,6050,27
|
|
20240221,112800,397501410,6050,6050,6050,6050,47
|
|
20240221,112700,397217060,6050,6050,6050,6050,361
|
|
20240221,112600,395033010,6060,6060,6060,6060,141
|
|
20240221,112500,394178550,6060,6060,6060,6060,121
|
|
20240221,112400,393445290,6050,6050,6050,6050,61
|
|
20240221,112300,393076240,6050,6040,6050,6040,43
|
|
20240221,112200,392816360,6040,6040,6040,6040,56
|
|
20240221,112100,392478120,6040,6040,6040,6040,39
|
|
20240221,112000,392242560,6040,6040,6040,6040,58
|
|
20240221,111900,391892240,6040,6040,6040,6040,29
|
|
20240221,111800,391717080,6040,6040,6040,6040,53
|
|
20240221,111700,391396960,6050,6050,6050,6050,143
|
|
20240221,111600,390531810,6050,6050,6050,6050,37
|
|
20240221,111500,390307960,6040,6040,6050,6040,65
|
|
20240221,111400,389915300,6050,6050,6050,6040,74
|
|
20240221,111300,389468190,6050,6050,6060,6050,938
|
|
20240221,111200,383793280,6060,6060,6060,6050,109
|
|
20240221,111100,383132770,6050,6060,6070,6050,73
|
|
20240221,111000,382690880,6060,6050,6060,6050,35
|
|
20240221,110900,382479080,6050,6050,6060,6050,55
|
|
20240221,110800,382146270,6060,6050,6060,6050,44
|
|
20240221,110700,381879970,6060,6060,6060,6050,138
|
|
20240221,110600,381043960,6060,6040,6060,6040,58
|
|
20240221,110500,380693500,6050,6050,6050,6040,28
|
|
20240221,110400,380524360,6050,6040,6050,6040,485
|
|
20240221,110300,377590740,6040,6040,6040,6040,48
|
|
20240221,110200,377300820,6040,6040,6040,6040,824
|
|
20240221,110100,372323860,6040,6040,6040,6040,1
|
|
20240221,110000,372317820,6040,6040,6060,6040,103
|
|
20240221,105900,371695400,6040,6040,6040,6040,20
|
|
20240221,105800,371574600,6040,6040,6040,6040,1275
|
|
20240221,105700,363873600,6040,6040,6040,6040,53
|
|
20240221,105600,363553480,6040,6040,6040,6040,9
|
|
20240221,105500,363499120,6040,6050,6050,6040,153
|
|
20240221,105400,362574990,6050,6050,6050,6040,39
|
|
20240221,105300,362339160,6050,6050,6050,6050,526
|
|
20240221,105200,359156860,6050,6050,6050,6050,46
|
|
20240221,105100,358878560,6050,6050,6050,6050,77
|
|
20240221,105000,358412710,6050,6050,6050,6050,47
|
|
20240221,104900,358128360,6050,6050,6060,6050,36
|
|
20240221,104800,357910550,6050,6040,6050,6040,62
|
|
20240221,104700,357535980,6040,6050,6050,6040,69
|
|
20240221,104600,357118740,6050,6060,6070,6050,29
|
|
20240221,104500,356943070,6050,6050,6050,6050,27
|
|
20240221,104400,356779720,6050,6040,6050,6040,138
|
|
20240221,104300,355945430,6040,6040,6040,6040,256
|
|
20240221,104200,354399190,6040,6050,6050,6040,210
|
|
20240221,104100,353128950,6050,6050,6060,6050,130
|
|
20240221,104000,352342250,6050,6050,6050,6040,64
|
|
20240221,103900,351955310,6050,6050,6050,6050,68
|
|
20240221,103800,351543910,6050,6050,6050,6050,30
|
|
20240221,103700,351362410,6050,6050,6050,6050,57
|
|
20240221,103600,351017560,6050,6050,6050,6050,49
|
|
20240221,103500,350721110,6050,6050,6050,6050,101
|
|
20240221,103400,350110060,6040,6040,6040,6040,26
|
|
20240221,103300,349953020,6040,6050,6050,6040,59
|
|
20240221,103200,349596630,6040,6050,6050,6040,39
|
|
20240221,103100,349360950,6040,6040,6050,6040,90
|
|
20240221,103000,348817330,6040,6030,6040,6030,448
|
|
20240221,102900,346111680,6030,6030,6030,6030,26
|
|
20240221,102800,345954900,6030,6040,6040,6030,83
|
|
20240221,102700,345454400,6020,6030,6030,6020,1572
|
|
20240221,102600,335985010,6020,6020,6020,6020,1035
|
|
20240221,102500,329754310,6020,6020,6020,6020,2004
|
|
20240221,102400,317690230,6030,6020,6030,6020,107
|
|
20240221,102300,317045850,6020,6020,6020,6020,1008
|
|
20240221,102200,310977690,6020,6040,6040,6020,62
|
|
20240221,102100,310604020,6030,6030,6030,6020,1980
|
|
20240221,102000,298676210,6040,6030,6040,6030,22
|
|
20240221,101900,298543540,6030,6030,6030,6030,1027
|
|
20240221,101800,292350730,6030,6030,6030,6030,208
|
|
20240221,101700,291096490,6030,6040,6040,6030,341
|
|
20240221,101600,289037060,6040,6040,6040,6040,4
|
|
20240221,101500,289012900,6040,6040,6040,6040,26
|
|
20240221,101400,288855860,6040,6040,6040,6040,59
|
|
20240221,101300,288499500,6060,6050,6060,6050,7
|
|
20240221,101200,288457140,6060,6060,6060,6050,2024
|
|
20240221,101100,276211010,6070,6060,6070,6060,30
|
|
20240221,101000,276029200,6060,6060,6060,6060,7
|
|
20240221,100900,275986780,6050,6060,6070,6050,564
|
|
20240221,100800,272573180,6060,6050,6070,6050,130
|
|
20240221,100700,271785520,6070,6050,6070,6050,101
|
|
20240221,100600,271174450,6070,6050,6070,6050,121
|
|
20240221,100500,270440400,6070,6050,6070,6050,166
|
|
20240221,100400,269434150,6060,6060,6060,6060,5
|
|
20240221,100300,269403850,6060,6070,6070,6060,2130
|
|
20240221,100200,256475640,6050,6070,6070,6050,171
|
|
20240221,100100,255441070,6060,6060,6070,6060,258
|
|
20240221,100000,253877470,6070,6060,6070,6060,123
|
|
20240221,095900,253131570,6060,6050,6060,6050,213
|
|
20240221,095800,251841910,6050,6040,6050,6040,1576
|
|
20240221,095700,242307460,6060,6040,6060,6030,73
|
|
20240221,095600,241867030,6030,6040,6050,6030,98
|
|
20240221,095500,241275130,6030,6030,6030,6030,536
|
|
20240221,095400,238043050,6020,6020,6020,6020,151
|
|
20240221,095300,237134030,6030,6030,6030,6030,1553
|
|
20240221,095200,227769440,6030,6040,6040,6030,76
|
|
20240221,095100,227311150,6040,6020,6040,6020,729
|
|
20240221,095000,222915810,6020,6030,6030,6020,44
|
|
20240221,094900,222650890,6030,6030,6040,6030,310
|
|
20240221,094800,220781580,6030,6030,6030,6030,200
|
|
20240221,094700,219575580,6020,6020,6020,6020,162
|
|
20240221,094600,218600340,6030,6020,6030,6020,30
|
|
20240221,094500,218419730,6020,6030,6030,6020,787
|
|
20240221,094400,213675920,6030,6040,6040,6030,31
|
|
20240221,094300,213488890,6040,6030,6040,6020,701
|
|
20240221,094200,209261840,6020,6020,6030,6020,290
|
|
20240221,094100,207516030,6030,6030,6030,6030,335
|
|
20240221,094000,205495980,6030,6030,6030,6030,5
|
|
20240221,093900,205465830,6020,6030,6030,6020,21
|
|
20240221,093800,205339400,6030,6020,6030,6020,81
|
|
20240221,093700,204851770,6020,6020,6020,6020,511
|
|
20240221,093600,201775550,6020,6020,6020,6020,1021
|
|
20240221,093500,195629130,6020,6020,6020,6020,81
|
|
20240221,093400,195141510,6020,6030,6030,6020,2361
|
|
20240221,093300,180917780,6030,6030,6030,6030,1
|
|
20240221,093200,180911750,6030,6050,6050,6030,3521
|
|
20240221,093100,159668620,6040,6040,6040,6040,22
|
|
20240221,093000,159535740,6050,6050,6050,6050,164
|
|
20240221,092900,158543540,6050,6050,6050,6040,43
|
|
20240221,092800,158283690,6040,6050,6050,6040,204
|
|
20240221,092700,157051190,6050,6050,6050,6040,651
|
|
20240221,092600,153119050,6040,6030,6040,6030,1443
|
|
20240221,092500,144404550,6040,6050,6050,6030,4664
|
|
20240221,092400,116210590,6060,6060,6070,6050,3068
|
|
20240221,092300,97628700,6070,6070,6070,6060,214
|
|
20240221,092200,96330720,6060,6070,6070,6060,386
|
|
20240221,092100,93991270,6070,6080,6080,6070,2255
|
|
20240221,092000,80288400,6080,6100,6100,6080,92
|
|
20240221,091900,79728870,6100,6090,6100,6090,1497
|
|
20240221,091800,70609140,6100,6100,6100,6100,935
|
|
20240221,091700,64905640,6100,6100,6120,6100,133
|
|
20240221,091600,64094320,6110,6110,6110,6110,53
|
|
20240221,091500,63770490,6120,6130,6130,6120,237
|
|
20240221,091400,62319050,6130,6120,6130,6110,1179
|
|
20240221,091300,55093680,6110,6100,6110,6100,88
|
|
20240221,091200,54556870,6100,6090,6100,6090,63
|
|
20240221,091100,54172880,6090,6090,6090,6090,616
|
|
20240221,091000,50421440,6090,6120,6130,6090,72
|
|
20240221,090900,49980990,6120,6120,6120,6110,747
|
|
20240221,090800,45409960,6110,6090,6110,6090,877
|
|
20240221,090700,40058520,6100,6090,6100,6090,478
|
|
20240221,090600,37147490,6090,6090,6090,6090,0
|
|
20240221,090500,37147490,6090,6090,6090,6090,73
|
|
20240221,090400,36702920,6090,6090,6090,6090,177
|
|
20240221,090300,35624990,6090,6090,6090,6090,203
|
|
20240221,090200,34388720,6090,6080,6090,6080,50
|
|
20240221,090100,34084230,6080,6060,6090,6050,1785
|
|
20240221,090000,23262290,6060,6100,6110,6060,3828
|