742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240227,211900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,211800,2129085650,5850,5850,5850,5850,0
|
|
20240227,211700,2129085650,5850,5850,5850,5850,0
|
|
20240227,211600,2129085650,5850,5850,5850,5850,0
|
|
20240227,211500,2129085650,5850,5850,5850,5850,0
|
|
20240227,211400,2129085650,5850,5850,5850,5850,0
|
|
20240227,211300,2129085650,5850,5850,5850,5850,0
|
|
20240227,211200,2129085650,5850,5850,5850,5850,0
|
|
20240227,211100,2129085650,5850,5850,5850,5850,0
|
|
20240227,211000,2129085650,5850,5850,5850,5850,0
|
|
20240227,210900,2129085650,5850,5850,5850,5850,0
|
|
20240227,210800,2129085650,5850,5850,5850,5850,0
|
|
20240227,210700,2129085650,5850,5850,5850,5850,0
|
|
20240227,210600,2129085650,5850,5850,5850,5850,0
|
|
20240227,210500,2129085650,5850,5850,5850,5850,0
|
|
20240227,210400,2129085650,5850,5850,5850,5850,0
|
|
20240227,210300,2129085650,5850,5850,5850,5850,0
|
|
20240227,210200,2129085650,5850,5850,5850,5850,0
|
|
20240227,210100,2129085650,5850,5850,5850,5850,0
|
|
20240227,210000,2129085650,5850,5850,5850,5850,0
|
|
20240227,205900,2129085650,5850,5850,5850,5850,0
|
|
20240227,205800,2129085650,5850,5850,5850,5850,0
|
|
20240227,205700,2129085650,5850,5850,5850,5850,0
|
|
20240227,205600,2129085650,5850,5850,5850,5850,0
|
|
20240227,205500,2129085650,5850,5850,5850,5850,0
|
|
20240227,205400,2129085650,5850,5850,5850,5850,0
|
|
20240227,205300,2129085650,5850,5850,5850,5850,0
|
|
20240227,205200,2129085650,5850,5850,5850,5850,0
|
|
20240227,205100,2129085650,5850,5850,5850,5850,0
|
|
20240227,205000,2129085650,5850,5850,5850,5850,0
|
|
20240227,204900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,204800,2129085650,5850,5850,5850,5850,0
|
|
20240227,204700,2129085650,5850,5850,5850,5850,0
|
|
20240227,204600,2129085650,5850,5850,5850,5850,0
|
|
20240227,204500,2129085650,5850,5850,5850,5850,0
|
|
20240227,204400,2129085650,5850,5850,5850,5850,0
|
|
20240227,204300,2129085650,5850,5850,5850,5850,0
|
|
20240227,204200,2129085650,5850,5850,5850,5850,0
|
|
20240227,204100,2129085650,5850,5850,5850,5850,0
|
|
20240227,204000,2129085650,5850,5850,5850,5850,0
|
|
20240227,203900,2129085650,5850,5850,5850,5850,0
|
|
20240227,203800,2129085650,5850,5850,5850,5850,0
|
|
20240227,203700,2129085650,5850,5850,5850,5850,0
|
|
20240227,203600,2129085650,5850,5850,5850,5850,0
|
|
20240227,203500,2129085650,5850,5850,5850,5850,0
|
|
20240227,203400,2129085650,5850,5850,5850,5850,0
|
|
20240227,203300,2129085650,5850,5850,5850,5850,0
|
|
20240227,203200,2129085650,5850,5850,5850,5850,0
|
|
20240227,203100,2129085650,5850,5850,5850,5850,0
|
|
20240227,203000,2129085650,5850,5850,5850,5850,0
|
|
20240227,202900,2129085650,5850,5850,5850,5850,0
|
|
20240227,202800,2129085650,5850,5850,5850,5850,0
|
|
20240227,202700,2129085650,5850,5850,5850,5850,0
|
|
20240227,202600,2129085650,5850,5850,5850,5850,0
|
|
20240227,202500,2129085650,5850,5850,5850,5850,0
|
|
20240227,202400,2129085650,5850,5850,5850,5850,0
|
|
20240227,202300,2129085650,5850,5850,5850,5850,0
|
|
20240227,202200,2129085650,5850,5850,5850,5850,0
|
|
20240227,202100,2129085650,5850,5850,5850,5850,0
|
|
20240227,202000,2129085650,5850,5850,5850,5850,0
|
|
20240227,201900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,201800,2129085650,5850,5850,5850,5850,0
|
|
20240227,201700,2129085650,5850,5850,5850,5850,0
|
|
20240227,201600,2129085650,5850,5850,5850,5850,0
|
|
20240227,201500,2129085650,5850,5850,5850,5850,0
|
|
20240227,201400,2129085650,5850,5850,5850,5850,0
|
|
20240227,201300,2129085650,5850,5850,5850,5850,0
|
|
20240227,201200,2129085650,5850,5850,5850,5850,0
|
|
20240227,201100,2129085650,5850,5850,5850,5850,0
|
|
20240227,201000,2129085650,5850,5850,5850,5850,0
|
|
20240227,200900,2129085650,5850,5850,5850,5850,0
|
|
20240227,200800,2129085650,5850,5850,5850,5850,0
|
|
20240227,200700,2129085650,5850,5850,5850,5850,0
|
|
20240227,200600,2129085650,5850,5850,5850,5850,0
|
|
20240227,200500,2129085650,5850,5850,5850,5850,0
|
|
20240227,200400,2129085650,5850,5850,5850,5850,0
|
|
20240227,200300,2129085650,5850,5850,5850,5850,0
|
|
20240227,200200,2129085650,5850,5850,5850,5850,0
|
|
20240227,200100,2129085650,5850,5850,5850,5850,0
|
|
20240227,200000,2129085650,5850,5850,5850,5850,0
|
|
20240227,195900,2129085650,5850,5850,5850,5850,0
|
|
20240227,195800,2129085650,5850,5850,5850,5850,0
|
|
20240227,195700,2129085650,5850,5850,5850,5850,0
|
|
20240227,195600,2129085650,5850,5850,5850,5850,0
|
|
20240227,195500,2129085650,5850,5850,5850,5850,0
|
|
20240227,195400,2129085650,5850,5850,5850,5850,0
|
|
20240227,195300,2129085650,5850,5850,5850,5850,0
|
|
20240227,195200,2129085650,5850,5850,5850,5850,0
|
|
20240227,195100,2129085650,5850,5850,5850,5850,0
|
|
20240227,195000,2129085650,5850,5850,5850,5850,0
|
|
20240227,194900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,194800,2129085650,5850,5850,5850,5850,0
|
|
20240227,194700,2129085650,5850,5850,5850,5850,0
|
|
20240227,194600,2129085650,5850,5850,5850,5850,0
|
|
20240227,194500,2129085650,5850,5850,5850,5850,0
|
|
20240227,194400,2129085650,5850,5850,5850,5850,0
|
|
20240227,194300,2129085650,5850,5850,5850,5850,0
|
|
20240227,194200,2129085650,5850,5850,5850,5850,0
|
|
20240227,194100,2129085650,5850,5850,5850,5850,0
|
|
20240227,194000,2129085650,5850,5850,5850,5850,0
|
|
20240227,193900,2129085650,5850,5850,5850,5850,0
|
|
20240227,193800,2129085650,5850,5850,5850,5850,0
|
|
20240227,193700,2129085650,5850,5850,5850,5850,0
|
|
20240227,193600,2129085650,5850,5850,5850,5850,0
|
|
20240227,193500,2129085650,5850,5850,5850,5850,0
|
|
20240227,193400,2129085650,5850,5850,5850,5850,0
|
|
20240227,193300,2129085650,5850,5850,5850,5850,0
|
|
20240227,193200,2129085650,5850,5850,5850,5850,0
|
|
20240227,193100,2129085650,5850,5850,5850,5850,0
|
|
20240227,193000,2129085650,5850,5850,5850,5850,0
|
|
20240227,192900,2129085650,5850,5850,5850,5850,0
|
|
20240227,192800,2129085650,5850,5850,5850,5850,0
|
|
20240227,192700,2129085650,5850,5850,5850,5850,0
|
|
20240227,192600,2129085650,5850,5850,5850,5850,0
|
|
20240227,192500,2129085650,5850,5850,5850,5850,0
|
|
20240227,192400,2129085650,5850,5850,5850,5850,0
|
|
20240227,192300,2129085650,5850,5850,5850,5850,0
|
|
20240227,192200,2129085650,5850,5850,5850,5850,0
|
|
20240227,192100,2129085650,5850,5850,5850,5850,0
|
|
20240227,192000,2129085650,5850,5850,5850,5850,0
|
|
20240227,191900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,191800,2129085650,5850,5850,5850,5850,0
|
|
20240227,191700,2129085650,5850,5850,5850,5850,0
|
|
20240227,191600,2129085650,5850,5850,5850,5850,0
|
|
20240227,191500,2129085650,5850,5850,5850,5850,0
|
|
20240227,191400,2129085650,5850,5850,5850,5850,0
|
|
20240227,191300,2129085650,5850,5850,5850,5850,0
|
|
20240227,191200,2129085650,5850,5850,5850,5850,0
|
|
20240227,191100,2129085650,5850,5850,5850,5850,0
|
|
20240227,191000,2129085650,5850,5850,5850,5850,0
|
|
20240227,190900,2129085650,5850,5850,5850,5850,0
|
|
20240227,190800,2129085650,5850,5850,5850,5850,0
|
|
20240227,190700,2129085650,5850,5850,5850,5850,0
|
|
20240227,190600,2129085650,5850,5850,5850,5850,0
|
|
20240227,190500,2129085650,5850,5850,5850,5850,0
|
|
20240227,190400,2129085650,5850,5850,5850,5850,0
|
|
20240227,190300,2129085650,5850,5850,5850,5850,0
|
|
20240227,190200,2129085650,5850,5850,5850,5850,0
|
|
20240227,190100,2129085650,5850,5850,5850,5850,0
|
|
20240227,190000,2129085650,5850,5850,5850,5850,0
|
|
20240227,185900,2129085650,5850,5850,5850,5850,0
|
|
20240227,185800,2129085650,5850,5850,5850,5850,0
|
|
20240227,185700,2129085650,5850,5850,5850,5850,0
|
|
20240227,185600,2129085650,5850,5850,5850,5850,0
|
|
20240227,185500,2129085650,5850,5850,5850,5850,0
|
|
20240227,185400,2129085650,5850,5850,5850,5850,0
|
|
20240227,185300,2129085650,5850,5850,5850,5850,0
|
|
20240227,185200,2129085650,5850,5850,5850,5850,0
|
|
20240227,185100,2129085650,5850,5850,5850,5850,0
|
|
20240227,185000,2129085650,5850,5850,5850,5850,0
|
|
20240227,184900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,184800,2129085650,5850,5850,5850,5850,0
|
|
20240227,184700,2129085650,5850,5850,5850,5850,0
|
|
20240227,184600,2129085650,5850,5850,5850,5850,0
|
|
20240227,184500,2129085650,5850,5850,5850,5850,0
|
|
20240227,184400,2129085650,5850,5850,5850,5850,0
|
|
20240227,184300,2129085650,5850,5850,5850,5850,0
|
|
20240227,184200,2129085650,5850,5850,5850,5850,0
|
|
20240227,184100,2129085650,5850,5850,5850,5850,0
|
|
20240227,184000,2129085650,5850,5850,5850,5850,0
|
|
20240227,183900,2129085650,5850,5850,5850,5850,0
|
|
20240227,183800,2129085650,5850,5850,5850,5850,0
|
|
20240227,183700,2129085650,5850,5850,5850,5850,0
|
|
20240227,183600,2129085650,5850,5850,5850,5850,0
|
|
20240227,183500,2129085650,5850,5850,5850,5850,0
|
|
20240227,183400,2129085650,5850,5850,5850,5850,0
|
|
20240227,183300,2129085650,5850,5850,5850,5850,0
|
|
20240227,183200,2129085650,5850,5850,5850,5850,0
|
|
20240227,183100,2129085650,5850,5850,5850,5850,0
|
|
20240227,183000,2129085650,5850,5850,5850,5850,0
|
|
20240227,182900,2129085650,5850,5850,5850,5850,0
|
|
20240227,182800,2129085650,5850,5850,5850,5850,0
|
|
20240227,182700,2129085650,5850,5850,5850,5850,0
|
|
20240227,182600,2129085650,5850,5850,5850,5850,0
|
|
20240227,182500,2129085650,5850,5850,5850,5850,0
|
|
20240227,182400,2129085650,5850,5850,5850,5850,0
|
|
20240227,182300,2129085650,5850,5850,5850,5850,0
|
|
20240227,182200,2129085650,5850,5850,5850,5850,0
|
|
20240227,182100,2129085650,5850,5850,5850,5850,0
|
|
20240227,182000,2129085650,5850,5850,5850,5850,0
|
|
20240227,181900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,181800,2129085650,5850,5850,5850,5850,0
|
|
20240227,181700,2129085650,5850,5850,5850,5850,0
|
|
20240227,181600,2129085650,5850,5850,5850,5850,0
|
|
20240227,181500,2129085650,5850,5850,5850,5850,0
|
|
20240227,181400,2129085650,5850,5850,5850,5850,0
|
|
20240227,181300,2129085650,5850,5850,5850,5850,0
|
|
20240227,181200,2129085650,5850,5850,5850,5850,0
|
|
20240227,181100,2129085650,5850,5850,5850,5850,0
|
|
20240227,181000,2129085650,5850,5850,5850,5850,0
|
|
20240227,180900,2129085650,5850,5850,5850,5850,0
|
|
20240227,180800,2129085650,5850,5850,5850,5850,0
|
|
20240227,180700,2129085650,5850,5850,5850,5850,0
|
|
20240227,180600,2129085650,5850,5850,5850,5850,0
|
|
20240227,180500,2129085650,5850,5850,5850,5850,0
|
|
20240227,180400,2129085650,5850,5850,5850,5850,0
|
|
20240227,180300,2129085650,5850,5850,5850,5850,0
|
|
20240227,180200,2129085650,5850,5850,5850,5850,0
|
|
20240227,180100,2129085650,5850,5850,5850,5850,0
|
|
20240227,180000,2129085650,5850,5850,5850,5850,0
|
|
20240227,175900,2129085650,5850,5850,5850,5850,0
|
|
20240227,175800,2129085650,5850,5850,5850,5850,0
|
|
20240227,175700,2129085650,5850,5850,5850,5850,0
|
|
20240227,175600,2129085650,5850,5850,5850,5850,0
|
|
20240227,175500,2129085650,5850,5850,5850,5850,0
|
|
20240227,175400,2129085650,5850,5850,5850,5850,0
|
|
20240227,175300,2129085650,5850,5850,5850,5850,0
|
|
20240227,175200,2129085650,5850,5850,5850,5850,0
|
|
20240227,175100,2129085650,5850,5850,5850,5850,0
|
|
20240227,175000,2129085650,5850,5850,5850,5850,0
|
|
20240227,174900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,174800,2129085650,5850,5850,5850,5850,0
|
|
20240227,174700,2129085650,5850,5850,5850,5850,0
|
|
20240227,174600,2129085650,5850,5850,5850,5850,0
|
|
20240227,174500,2129085650,5850,5850,5850,5850,0
|
|
20240227,174400,2129085650,5850,5850,5850,5850,0
|
|
20240227,174300,2129085650,5850,5850,5850,5850,0
|
|
20240227,174200,2129085650,5850,5850,5850,5850,0
|
|
20240227,174100,2129085650,5850,5850,5850,5850,0
|
|
20240227,174000,2129085650,5850,5850,5850,5850,0
|
|
20240227,173900,2129085650,5850,5850,5850,5850,0
|
|
20240227,173800,2129085650,5850,5850,5850,5850,0
|
|
20240227,173700,2129085650,5850,5850,5850,5850,0
|
|
20240227,173600,2129085650,5850,5850,5850,5850,0
|
|
20240227,173500,2129085650,5850,5850,5850,5850,0
|
|
20240227,173400,2129085650,5850,5850,5850,5850,0
|
|
20240227,173300,2129085650,5850,5850,5850,5850,0
|
|
20240227,173200,2129085650,5850,5850,5850,5850,0
|
|
20240227,173100,2129085650,5850,5850,5850,5850,0
|
|
20240227,173000,2129085650,5850,5850,5850,5850,0
|
|
20240227,172900,2129085650,5850,5850,5850,5850,0
|
|
20240227,172800,2129085650,5850,5850,5850,5850,0
|
|
20240227,172700,2129085650,5850,5850,5850,5850,0
|
|
20240227,172600,2129085650,5850,5850,5850,5850,0
|
|
20240227,172500,2129085650,5850,5850,5850,5850,0
|
|
20240227,172400,2129085650,5850,5850,5850,5850,0
|
|
20240227,172300,2129085650,5850,5850,5850,5850,0
|
|
20240227,172200,2129085650,5850,5850,5850,5850,0
|
|
20240227,172100,2129085650,5850,5850,5850,5850,0
|
|
20240227,172000,2129085650,5850,5850,5850,5850,0
|
|
20240227,171900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,171800,2129085650,5850,5850,5850,5850,0
|
|
20240227,171700,2129085650,5850,5850,5850,5850,0
|
|
20240227,171600,2129085650,5850,5850,5850,5850,0
|
|
20240227,171500,2129085650,5850,5850,5850,5850,0
|
|
20240227,171400,2129085650,5850,5850,5850,5850,0
|
|
20240227,171300,2129085650,5850,5850,5850,5850,0
|
|
20240227,171200,2129085650,5850,5850,5850,5850,0
|
|
20240227,171100,2129085650,5850,5850,5850,5850,0
|
|
20240227,171000,2129085650,5850,5850,5850,5850,0
|
|
20240227,170900,2129085650,5850,5850,5850,5850,0
|
|
20240227,170800,2129085650,5850,5850,5850,5850,0
|
|
20240227,170700,2129085650,5850,5850,5850,5850,0
|
|
20240227,170600,2129085650,5850,5850,5850,5850,0
|
|
20240227,170500,2129085650,5850,5850,5850,5850,0
|
|
20240227,170400,2129085650,5850,5850,5850,5850,0
|
|
20240227,170300,2129085650,5850,5850,5850,5850,0
|
|
20240227,170200,2129085650,5850,5850,5850,5850,0
|
|
20240227,170100,2129085650,5850,5850,5850,5850,0
|
|
20240227,170000,2129085650,5850,5850,5850,5850,0
|
|
20240227,165900,2129085650,5850,5850,5850,5850,0
|
|
20240227,165800,2129085650,5850,5850,5850,5850,0
|
|
20240227,165700,2129085650,5850,5850,5850,5850,0
|
|
20240227,165600,2129085650,5850,5850,5850,5850,0
|
|
20240227,165500,2129085650,5850,5850,5850,5850,0
|
|
20240227,165400,2129085650,5850,5850,5850,5850,0
|
|
20240227,165300,2129085650,5850,5850,5850,5850,0
|
|
20240227,165200,2129085650,5850,5850,5850,5850,0
|
|
20240227,165100,2129085650,5850,5850,5850,5850,0
|
|
20240227,165000,2129085650,5850,5850,5850,5850,0
|
|
20240227,164900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,164800,2129085650,5850,5850,5850,5850,0
|
|
20240227,164700,2129085650,5850,5850,5850,5850,0
|
|
20240227,164600,2129085650,5850,5850,5850,5850,0
|
|
20240227,164500,2129085650,5850,5850,5850,5850,0
|
|
20240227,164400,2129085650,5850,5850,5850,5850,0
|
|
20240227,164300,2129085650,5850,5850,5850,5850,0
|
|
20240227,164200,2129085650,5850,5850,5850,5850,0
|
|
20240227,164100,2129085650,5850,5850,5850,5850,0
|
|
20240227,164000,2129085650,5850,5850,5850,5850,0
|
|
20240227,163900,2129085650,5850,5850,5850,5850,0
|
|
20240227,163800,2129085650,5850,5850,5850,5850,0
|
|
20240227,163700,2129085650,5850,5850,5850,5850,0
|
|
20240227,163600,2129085650,5850,5850,5850,5850,0
|
|
20240227,163500,2129085650,5850,5850,5850,5850,0
|
|
20240227,163400,2129085650,5850,5850,5850,5850,0
|
|
20240227,163300,2129085650,5850,5850,5850,5850,0
|
|
20240227,163200,2129085650,5850,5850,5850,5850,0
|
|
20240227,163100,2129085650,5850,5850,5850,5850,0
|
|
20240227,163000,2129085650,5850,5850,5850,5850,0
|
|
20240227,162900,2129085650,5850,5850,5850,5850,0
|
|
20240227,162800,2129085650,5850,5850,5850,5850,0
|
|
20240227,162700,2129085650,5850,5850,5850,5850,0
|
|
20240227,162600,2129085650,5850,5850,5850,5850,0
|
|
20240227,162500,2129085650,5850,5850,5850,5850,0
|
|
20240227,162400,2129085650,5850,5850,5850,5850,0
|
|
20240227,162300,2129085650,5850,5850,5850,5850,0
|
|
20240227,162200,2129085650,5850,5850,5850,5850,0
|
|
20240227,162100,2129085650,5850,5850,5850,5850,0
|
|
20240227,162000,2129085650,5850,5850,5850,5850,0
|
|
20240227,161900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,161800,2129085650,5850,5850,5850,5850,0
|
|
20240227,161700,2129085650,5850,5850,5850,5850,0
|
|
20240227,161600,2129085650,5850,5850,5850,5850,0
|
|
20240227,161500,2129085650,5850,5850,5850,5850,0
|
|
20240227,161400,2129085650,5850,5850,5850,5850,0
|
|
20240227,161300,2129085650,5850,5850,5850,5850,0
|
|
20240227,161200,2129085650,5850,5850,5850,5850,0
|
|
20240227,161100,2129085650,5850,5850,5850,5850,0
|
|
20240227,161000,2129085650,5850,5850,5850,5850,0
|
|
20240227,160900,2129085650,5850,5850,5850,5850,0
|
|
20240227,160800,2129085650,5850,5850,5850,5850,0
|
|
20240227,160700,2129085650,5850,5850,5850,5850,0
|
|
20240227,160600,2129085650,5850,5850,5850,5850,0
|
|
20240227,160500,2129085650,5850,5850,5850,5850,0
|
|
20240227,160400,2129085650,5850,5850,5850,5850,0
|
|
20240227,160300,2129085650,5850,5850,5850,5850,0
|
|
20240227,160200,2129085650,5850,5850,5850,5850,0
|
|
20240227,160100,2129085650,5850,5850,5850,5850,0
|
|
20240227,160000,2129085650,5850,5850,5850,5850,0
|
|
20240227,155900,2129085650,5850,5850,5850,5850,0
|
|
20240227,155800,2129085650,5850,5850,5850,5850,0
|
|
20240227,155700,2129085650,5850,5850,5850,5850,0
|
|
20240227,155600,2129085650,5850,5850,5850,5850,0
|
|
20240227,155500,2129085650,5850,5850,5850,5850,0
|
|
20240227,155400,2129085650,5850,5850,5850,5850,0
|
|
20240227,155300,2129085650,5850,5850,5850,5850,0
|
|
20240227,155200,2129085650,5850,5850,5850,5850,0
|
|
20240227,155100,2129085650,5850,5850,5850,5850,0
|
|
20240227,155000,2129085650,5850,5850,5850,5850,0
|
|
20240227,154900,2129085650,5850,5850,5850,5850,3155
|
|
20240227,154800,2129085650,5850,5850,5850,5850,0
|
|
20240227,154700,2129085650,5850,5850,5850,5850,0
|
|
20240227,154600,2129085650,5850,5850,5850,5850,0
|
|
20240227,154500,2129085650,5850,5850,5850,5850,0
|
|
20240227,154400,2129085650,5850,5850,5850,5850,0
|
|
20240227,154300,2129085650,5850,5850,5850,5850,0
|
|
20240227,154200,2129085650,5850,5850,5850,5850,0
|
|
20240227,154100,2129085650,5850,5850,5850,5850,0
|
|
20240227,154000,2129085650,5850,5850,5850,5850,0
|
|
20240227,153900,2129085650,5850,5850,5850,5850,0
|
|
20240227,153800,2129085650,5850,5850,5850,5850,0
|
|
20240227,153700,2129085650,5850,5850,5850,5850,0
|
|
20240227,153600,2129085650,5850,5850,5850,5850,0
|
|
20240227,153500,2129085650,5850,5850,5850,5850,0
|
|
20240227,153400,2129085650,5850,5850,5850,5850,0
|
|
20240227,153300,2129085650,5850,5850,5850,5850,0
|
|
20240227,153200,2129085650,5850,5850,5850,5850,0
|
|
20240227,153100,2129085650,5850,5850,5850,5850,0
|
|
20240227,153000,2129085650,5850,5850,5850,5850,3155
|
|
20240227,152900,2110628900,5840,5840,5840,5840,0
|
|
20240227,152800,2110628900,5840,5840,5840,5840,0
|
|
20240227,152700,2110628900,5840,5840,5840,5840,0
|
|
20240227,152600,2110628900,5840,5840,5840,5840,0
|
|
20240227,152500,2110628900,5840,5840,5840,5840,0
|
|
20240227,152400,2110628900,5840,5840,5840,5840,0
|
|
20240227,152300,2110628900,5840,5840,5840,5840,0
|
|
20240227,152200,2110628900,5840,5840,5840,5840,0
|
|
20240227,152100,2110628900,5840,5840,5840,5840,0
|
|
20240227,152000,2110628900,5840,5840,5840,5840,0
|
|
20240227,151900,2110628900,5840,5840,5850,5820,131
|
|
20240227,151800,2109864220,5840,5850,5850,5820,510
|
|
20240227,151700,2106895730,5850,5850,5850,5850,460
|
|
20240227,151600,2104204730,5850,5850,5850,5850,0
|
|
20240227,151500,2104204730,5850,5820,5850,5810,369
|
|
20240227,151400,2102048720,5850,5850,5850,5820,390
|
|
20240227,151300,2099769750,5850,5850,5850,5850,0
|
|
20240227,151200,2099769750,5850,5830,5850,5820,808
|
|
20240227,151100,2095054880,5830,5850,5850,5830,552
|
|
20240227,151000,2091835760,5850,5850,5850,5850,287
|
|
20240227,150900,2090156810,5850,5850,5850,5850,14
|
|
20240227,150800,2090074910,5850,5840,5850,5840,289
|
|
20240227,150700,2088387140,5840,5840,5840,5840,109
|
|
20240227,150600,2087750580,5840,5840,5840,5840,299
|
|
20240227,150500,2086004420,5840,5840,5840,5840,4
|
|
20240227,150400,2085981060,5840,5850,5850,5840,395
|
|
20240227,150300,2083674170,5850,5850,5850,5850,0
|
|
20240227,150200,2083674170,5850,5850,5850,5830,347
|
|
20240227,150100,2081644240,5830,5850,5850,5830,255
|
|
20240227,150000,2080157490,5850,5850,5850,5830,3184
|
|
20240227,145900,2061586970,5830,5830,5830,5830,300
|
|
20240227,145800,2059837970,5850,5850,5850,5850,287
|
|
20240227,145700,2058159020,5850,5840,5850,5840,797
|
|
20240227,145600,2053504530,5840,5840,5840,5840,288
|
|
20240227,145500,2051822610,5840,5820,5840,5820,34
|
|
20240227,145400,2051624480,5840,5820,5840,5820,937
|
|
20240227,145300,2046165400,5840,5830,5840,5810,806
|
|
20240227,145200,2041476230,5830,5830,5830,5830,0
|
|
20240227,145100,2041476230,5830,5830,5830,5830,288
|
|
20240227,145000,2039797190,5830,5830,5830,5830,9
|
|
20240227,144900,2039744720,5830,5830,5830,5810,630
|
|
20240227,144800,2036078580,5830,5830,5830,5830,0
|
|
20240227,144700,2036078580,5830,5810,5830,5810,709
|
|
20240227,144600,2031959270,5810,5810,5810,5810,21
|
|
20240227,144500,2031837260,5840,5840,5840,5840,496
|
|
20240227,144400,2028940620,5810,5800,5810,5800,4616
|
|
20240227,144300,2002163510,5800,5850,5850,5800,850
|
|
20240227,144200,1997233460,5790,5790,5810,5780,1291
|
|
20240227,144100,1989752150,5790,5800,5800,5770,15057
|
|
20240227,144000,1902706780,5780,5780,5780,5780,0
|
|
20240227,143900,1902706780,5780,5810,5820,5780,5343
|
|
20240227,143800,1871701090,5810,5810,5810,5810,50
|
|
20240227,143700,1871410590,5810,5830,5830,5810,3443
|
|
20240227,143600,1851370470,5830,5840,5840,5830,1032
|
|
20240227,143500,1845353580,5840,5840,5840,5840,264
|
|
20240227,143400,1843811820,5830,5830,5830,5830,449
|
|
20240227,143300,1841194150,5840,5840,5840,5840,287
|
|
20240227,143200,1839518070,5840,5850,5850,5840,295
|
|
20240227,143100,1837792410,5830,5830,5830,5830,24
|
|
20240227,143000,1837652490,5830,5850,5850,5830,301
|
|
20240227,142900,1835891880,5840,5840,5840,5840,509
|
|
20240227,142800,1832919320,5840,5840,5840,5840,287
|
|
20240227,142700,1831243240,5830,5850,5850,5830,1802
|
|
20240227,142600,1820731890,5850,5840,5850,5840,314
|
|
20240227,142500,1818895070,5840,5840,5840,5840,210
|
|
20240227,142400,1817668670,5850,5850,5850,5850,287
|
|
20240227,142300,1815989720,5830,5830,5830,5830,50
|
|
20240227,142200,1815698220,5850,5850,5850,5850,297
|
|
20240227,142100,1813960770,5850,5850,5850,5850,0
|
|
20240227,142000,1813960770,5850,5850,5850,5850,290
|
|
20240227,141900,1812264270,5830,5850,5850,5820,601
|
|
20240227,141800,1808760530,5850,5850,5850,5840,801
|
|
20240227,141700,1804076680,5850,5850,5850,5850,0
|
|
20240227,141600,1804076680,5850,5850,5850,5850,288
|
|
20240227,141500,1802391880,5850,5850,5850,5850,9
|
|
20240227,141400,1802339230,5850,5850,5850,5850,287
|
|
20240227,141300,1800660280,5840,5860,5860,5840,546
|
|
20240227,141200,1797465900,5860,5860,5860,5860,9
|
|
20240227,141100,1797413160,5860,5860,5860,5830,1044
|
|
20240227,141000,1791310320,5830,5860,5860,5830,11
|
|
20240227,140900,1791245890,5860,5860,5860,5860,337
|
|
20240227,140800,1789271070,5830,5840,5840,5830,1244
|
|
20240227,140700,1782015500,5840,5860,5860,5840,617
|
|
20240227,140600,1778407690,5860,5870,5870,5860,907
|
|
20240227,140500,1773089370,5880,5880,5880,5880,297
|
|
20240227,140400,1771343010,5890,5890,5890,5890,0
|
|
20240227,140300,1771343010,5890,5890,5890,5890,288
|
|
20240227,140200,1769646690,5880,5880,5880,5880,350
|
|
20240227,140100,1767588690,5880,5870,5880,5870,487
|
|
20240227,140000,1764727120,5880,5880,5880,5880,2
|
|
20240227,135900,1764715360,5880,5870,5880,5870,385
|
|
20240227,135800,1762454730,5870,5870,5870,5870,9
|
|
20240227,135700,1762401900,5870,5870,5870,5860,290
|
|
20240227,135600,1760699610,5870,5870,5870,5870,208
|
|
20240227,135500,1759478650,5870,5870,5870,5870,288
|
|
20240227,135400,1757788090,5860,5860,5860,5860,36
|
|
20240227,135300,1757577130,5860,5850,5860,5850,319
|
|
20240227,135200,1755708390,5850,5850,5850,5850,288
|
|
20240227,135100,1754023590,5850,5850,5850,5850,146
|
|
20240227,135000,1753169490,5850,5850,5850,5850,150
|
|
20240227,134900,1752291990,5830,5830,5830,5830,480
|
|
20240227,134800,1749493590,5830,5880,5880,5830,3516
|
|
20240227,134700,1728918190,5860,5870,5870,5860,1019
|
|
20240227,134600,1722946760,5870,5870,5880,5870,304
|
|
20240227,134500,1721159400,5870,5870,5870,5870,222
|
|
20240227,134400,1719856260,5870,5880,5880,5870,453
|
|
20240227,134300,1717194240,5870,5870,5870,5870,500
|
|
20240227,134200,1714259240,5870,5870,5870,5870,507
|
|
20240227,134100,1711283150,5880,5900,5900,5880,924
|
|
20240227,134000,1705849830,5900,5910,5910,5890,703
|
|
20240227,133900,1701706000,5910,5910,5910,5910,91
|
|
20240227,133800,1701168190,5910,5890,5910,5890,2163
|
|
20240227,133700,1688402840,5890,5890,5890,5890,20
|
|
20240227,133600,1688285040,5890,5890,5890,5890,260
|
|
20240227,133500,1686753640,5870,5870,5870,5870,0
|
|
20240227,133400,1686753640,5870,5880,5880,5870,613
|
|
20240227,133300,1683155140,5880,5880,5880,5880,10
|
|
20240227,133200,1683096340,5890,5880,5890,5880,359
|
|
20240227,133100,1680981840,5880,5880,5880,5880,364
|
|
20240227,133000,1678841520,5880,5890,5890,5880,711
|
|
20240227,132900,1674659820,5900,5880,5910,5880,2929
|
|
20240227,132800,1657382780,5890,5890,5890,5890,0
|
|
20240227,132700,1657382780,5890,5890,5890,5890,296
|
|
20240227,132600,1655639340,5890,5890,5890,5890,103
|
|
20240227,132500,1655032670,5890,5900,5900,5890,305
|
|
20240227,132400,1653236060,5900,5870,5900,5860,2887
|
|
20240227,132300,1636259700,5870,5860,5870,5860,2346
|
|
20240227,132200,1622508370,5860,5860,5860,5860,0
|
|
20240227,132100,1622508370,5860,5860,5860,5860,288
|
|
20240227,132000,1620820690,5840,5860,5860,5840,19
|
|
20240227,131900,1620709550,5860,5860,5860,5860,287
|
|
20240227,131800,1619027730,5840,5850,5850,5840,274
|
|
20240227,131700,1617427560,5860,5830,5860,5820,3006
|
|
20240227,131600,1599907150,5840,5840,5840,5840,20
|
|
20240227,131500,1599790350,5850,5850,5850,5850,298
|
|
20240227,131400,1598047050,5850,5860,5860,5850,362
|
|
20240227,131300,1595928740,5860,5860,5860,5860,467
|
|
20240227,131200,1593192120,5860,5860,5860,5860,1000
|
|
20240227,131100,1587332120,5860,5850,5860,5850,302
|
|
20240227,131000,1585562540,5860,5860,5860,5860,304
|
|
20240227,130900,1583781100,5860,5850,5860,5840,1224
|
|
20240227,130800,1576621110,5850,5850,5850,5850,298
|
|
20240227,130700,1574877810,5850,5850,5850,5850,4
|
|
20240227,130600,1574854410,5850,5850,5850,5850,297
|
|
20240227,130500,1573116960,5850,5850,5850,5850,2
|
|
20240227,130400,1573105260,5840,5830,5840,5830,863
|
|
20240227,130300,1568071110,5840,5850,5850,5840,15
|
|
20240227,130200,1567983400,5850,5840,5850,5840,438
|
|
20240227,130100,1565422620,5840,5840,5840,5840,0
|
|
20240227,130000,1565422620,5840,5840,5840,5840,267
|
|
20240227,125900,1563863340,5840,5840,5840,5840,233
|
|
20240227,125800,1562502620,5870,5870,5870,5870,313
|
|
20240227,125700,1560665310,5850,5850,5850,5850,200
|
|
20240227,125600,1559495310,5870,5870,5870,5870,300
|
|
20240227,125500,1557734310,5870,5870,5870,5870,0
|
|
20240227,125400,1557734310,5870,5840,5870,5840,417
|
|
20240227,125300,1555290420,5840,5850,5870,5840,984
|
|
20240227,125200,1549538100,5870,5860,5870,5860,296
|
|
20240227,125100,1547803260,5870,5870,5870,5870,287
|
|
20240227,125000,1546118570,5850,5860,5860,5850,204
|
|
20240227,124900,1544925030,5860,5860,5860,5860,288
|
|
20240227,124800,1543237350,5850,5860,5860,5850,412
|
|
20240227,124700,1540827140,5850,5860,5860,5850,407
|
|
20240227,124600,1538443320,5860,5870,5870,5860,705
|
|
20240227,124500,1534307010,5870,5850,5870,5850,804
|
|
20240227,124400,1529600500,5850,5850,5850,5850,96
|
|
20240227,124300,1529038900,5860,5870,5870,5860,540
|
|
20240227,124200,1525871630,5860,5860,5860,5860,0
|
|
20240227,124100,1525871630,5860,5850,5860,5850,852
|
|
20240227,124000,1520884860,5840,5840,5840,5840,500
|
|
20240227,123900,1517964860,5840,5850,5860,5840,1311
|
|
20240227,123800,1510285540,5850,5850,5850,5850,0
|
|
20240227,123700,1510285540,5850,5850,5850,5850,385
|
|
20240227,123600,1508033290,5840,5840,5840,5840,0
|
|
20240227,123500,1508033290,5840,5830,5840,5830,300
|
|
20240227,123400,1506281310,5830,5830,5830,5830,13
|
|
20240227,123300,1506205520,5830,5830,5830,5830,495
|
|
20240227,123200,1503319670,5830,5830,5830,5830,59
|
|
20240227,123100,1502975700,5830,5820,5830,5820,368
|
|
20240227,123000,1500833480,5810,5810,5810,5810,153
|
|
20240227,122900,1499944550,5810,5810,5810,5810,0
|
|
20240227,122800,1499944550,5810,5800,5810,5800,159
|
|
20240227,122700,1499022260,5800,5800,5800,5800,350
|
|
20240227,122600,1496992260,5810,5810,5810,5810,288
|
|
20240227,122500,1495318980,5790,5810,5810,5790,19
|
|
20240227,122400,1495208790,5810,5810,5810,5810,287
|
|
20240227,122300,1493541320,5780,5780,5780,5780,200
|
|
20240227,122200,1492385320,5800,5800,5810,5800,388
|
|
20240227,122100,1490134730,5800,5800,5800,5800,9
|
|
20240227,122000,1490082530,5800,5780,5800,5780,478
|
|
20240227,121900,1487319330,5770,5770,5770,5770,73
|
|
20240227,121800,1486898120,5790,5770,5790,5750,3287
|
|
20240227,121700,1467967640,5770,5780,5790,5770,1398
|
|
20240227,121600,1459897610,5790,5800,5810,5790,580
|
|
20240227,121500,1456533330,5820,5820,5820,5820,0
|
|
20240227,121400,1456533330,5820,5810,5820,5800,748
|
|
20240227,121300,1452183770,5810,5810,5820,5810,202
|
|
20240227,121200,1451008150,5810,5810,5810,5810,198
|
|
20240227,121100,1449857770,5810,5810,5810,5810,0
|
|
20240227,121000,1449857770,5810,5810,5810,5810,261
|
|
20240227,120900,1448341360,5790,5820,5820,5790,503
|
|
20240227,120800,1445418310,5810,5810,5810,5810,110
|
|
20240227,120700,1444779210,5820,5820,5820,5820,297
|
|
20240227,120600,1443050670,5800,5800,5800,5800,2
|
|
20240227,120500,1443039070,5820,5800,5820,5800,289
|
|
20240227,120400,1441362850,5800,5800,5800,5800,209
|
|
20240227,120300,1440150650,5800,5800,5800,5800,552
|
|
20240227,120200,1436949050,5800,5800,5800,5800,0
|
|
20240227,120100,1436949050,5800,5820,5820,5800,583
|
|
20240227,120000,1433559020,5820,5820,5820,5820,0
|
|
20240227,115900,1433559020,5820,5820,5820,5820,287
|
|
20240227,115800,1431888680,5820,5820,5820,5820,146
|
|
20240227,115700,1431038960,5820,5830,5830,5810,308
|
|
20240227,115600,1429246510,5820,5820,5820,5820,100
|
|
20240227,115500,1428664510,5820,5840,5850,5820,766
|
|
20240227,115400,1424191120,5840,5840,5840,5840,9
|
|
20240227,115300,1424138560,5840,5840,5840,5830,683
|
|
20240227,115200,1420153590,5850,5850,5850,5850,52
|
|
20240227,115100,1419849390,5840,5840,5840,5840,419
|
|
20240227,115000,1417402430,5840,5840,5840,5840,9
|
|
20240227,114900,1417349870,5840,5840,5840,5840,287
|
|
20240227,114800,1415673790,5840,5840,5840,5840,286
|
|
20240227,114700,1414003550,5840,5830,5840,5830,889
|
|
20240227,114600,1408820410,5830,5810,5830,5810,2168
|
|
20240227,114500,1396182970,5810,5830,5830,5810,33
|
|
20240227,114400,1395990960,5830,5830,5830,5830,288
|
|
20240227,114300,1394311920,5830,5830,5830,5830,9
|
|
20240227,114200,1394259450,5830,5830,5830,5830,287
|
|
20240227,114100,1392586240,5820,5820,5820,5820,347
|
|
20240227,114000,1390566700,5820,5820,5820,5820,297
|
|
20240227,113900,1388838160,5820,5820,5820,5820,0
|
|
20240227,113800,1388838160,5820,5820,5820,5820,315
|
|
20240227,113700,1387004860,5820,5820,5820,5820,0
|
|
20240227,113600,1387004860,5820,5820,5820,5820,437
|
|
20240227,113500,1384461520,5810,5810,5810,5810,900
|
|
20240227,113400,1379232520,5800,5790,5800,5790,379
|
|
20240227,113300,1377035320,5790,5800,5800,5790,66
|
|
20240227,113200,1376652780,5800,5790,5800,5790,660
|
|
20240227,113100,1372825780,5800,5820,5820,5800,1995
|
|
20240227,113000,1361249800,5830,5820,5830,5820,289
|
|
20240227,112900,1359564940,5820,5820,5820,5820,420
|
|
20240227,112800,1357120540,5800,5800,5800,5800,0
|
|
20240227,112700,1357120540,5800,5820,5820,5800,296
|
|
20240227,112600,1355397960,5820,5810,5820,5810,44
|
|
20240227,112500,1355142180,5830,5830,5830,5830,287
|
|
20240227,112400,1353468970,5830,5860,5860,5810,909
|
|
20240227,112300,1348170330,5880,5870,5880,5870,636
|
|
20240227,112200,1344433600,5870,5870,5870,5870,0
|
|
20240227,112100,1344433600,5870,5870,5870,5870,297
|
|
20240227,112000,1342690210,5850,5850,5850,5850,10
|
|
20240227,111900,1342631710,5850,5870,5870,5830,3475
|
|
20240227,111800,1322315860,5880,5880,5880,5880,5
|
|
20240227,111700,1322286460,5880,5860,5880,5850,1198
|
|
20240227,111600,1315259910,5870,5870,5870,5870,9
|
|
20240227,111500,1315207080,5870,5850,5870,5850,292
|
|
20240227,111400,1313493120,5870,5870,5870,5870,0
|
|
20240227,111300,1313493120,5870,5860,5870,5860,1035
|
|
20240227,111200,1307423440,5840,5840,5840,5840,550
|
|
20240227,111100,1304211440,5840,5840,5840,5840,291
|
|
20240227,111000,1302512000,5840,5840,5840,5840,27
|
|
20240227,110900,1302354320,5840,5830,5840,5830,448
|
|
20240227,110800,1299739890,5830,5830,5830,5820,3290
|
|
20240227,110700,1280564810,5830,5840,5840,5830,431
|
|
20240227,110600,1278048640,5850,5840,5850,5840,319
|
|
20240227,110500,1276182710,5850,5850,5850,5850,14
|
|
20240227,110400,1276100810,5840,5840,5840,5840,45
|
|
20240227,110300,1275838010,5830,5830,5830,5830,31
|
|
20240227,110200,1275657280,5840,5850,5850,5840,396
|
|
20240227,110100,1273341670,5850,5850,5850,5850,0
|
|
20240227,110000,1273341670,5850,5850,5850,5850,1077
|
|
20240227,105900,1267041220,5840,5850,5850,5840,317
|
|
20240227,105800,1265189580,5860,5860,5860,5860,296
|
|
20240227,105700,1263455020,5860,5860,5860,5860,0
|
|
20240227,105600,1263455020,5860,5850,5860,5850,338
|
|
20240227,105500,1261474840,5850,5850,5850,5850,70
|
|
20240227,105400,1261065340,5860,5860,5860,5860,315
|
|
20240227,105300,1259219440,5850,5850,5850,5850,0
|
|
20240227,105200,1259219440,5850,5850,5850,5850,344
|
|
20240227,105100,1257207040,5840,5840,5840,5840,0
|
|
20240227,105000,1257207040,5840,5840,5840,5840,461
|
|
20240227,104900,1254514800,5840,5850,5850,5840,20
|
|
20240227,104800,1254397810,5850,5850,5850,5850,280
|
|
20240227,104700,1252759810,5860,5860,5860,5850,770
|
|
20240227,104600,1248250410,5860,5860,5860,5860,10
|
|
20240227,104500,1248191810,5860,5860,5860,5860,1087
|
|
20240227,104400,1241821990,5860,5860,5860,5860,664
|
|
20240227,104300,1237930950,5860,5870,5880,5860,723
|
|
20240227,104200,1233685350,5870,5870,5870,5870,14
|
|
20240227,104100,1233603170,5870,5870,5870,5870,498
|
|
20240227,104000,1230679910,5870,5870,5870,5870,201
|
|
20240227,103900,1229500040,5860,5860,5860,5860,269
|
|
20240227,103800,1227923700,5860,5860,5860,5860,590
|
|
20240227,103700,1224466300,5860,5860,5870,5860,697
|
|
20240227,103600,1220378810,5870,5870,5870,5870,50
|
|
20240227,103500,1220085310,5870,5870,5870,5870,288
|
|
20240227,103400,1218394750,5870,5870,5870,5870,550
|
|
20240227,103300,1215166250,5870,5870,5870,5870,286
|
|
20240227,103200,1213487430,5860,5870,5870,5860,120
|
|
20240227,103100,1212784030,5870,5860,5870,5860,298
|
|
20240227,103000,1211034860,5860,5860,5860,5860,295
|
|
20240227,102900,1209306160,5860,5860,5860,5860,50
|
|
20240227,102800,1209013160,5860,5860,5860,5860,200
|
|
20240227,102700,1207841160,5860,5840,5860,5840,601
|
|
20240227,102600,1204325580,5840,5830,5840,5830,5977
|
|
20240227,102500,1169476140,5820,5840,5850,5820,898
|
|
20240227,102400,1164239980,5850,5860,5860,5850,495
|
|
20240227,102300,1161341170,5850,5850,5850,5850,91
|
|
20240227,102200,1160808820,5870,5860,5870,5860,478
|
|
20240227,102100,1158004670,5870,5870,5870,5870,563
|
|
20240227,102000,1154699860,5870,5850,5870,5850,3205
|
|
20240227,101900,1135936090,5850,5840,5850,5840,51
|
|
20240227,101800,1135637750,5840,5840,5840,5840,1106
|
|
20240227,101700,1129178710,5840,5840,5840,5840,9
|
|
20240227,101600,1129126150,5840,5820,5840,5820,388
|
|
20240227,101500,1126862230,5830,5840,5840,5830,71
|
|
20240227,101400,1126448230,5830,5840,5850,5830,624
|
|
20240227,101300,1122799020,5840,5840,5840,5840,256
|
|
20240227,101200,1121303980,5840,5830,5840,5820,454
|
|
20240227,101100,1118657450,5820,5780,5830,5780,4979
|
|
20240227,101000,1089798890,5770,5780,5780,5770,347
|
|
20240227,100900,1087793720,5780,5780,5780,5780,294
|
|
20240227,100800,1086094400,5780,5770,5780,5770,796
|
|
20240227,100700,1081493620,5770,5770,5780,5770,362
|
|
20240227,100600,1079404770,5770,5770,5770,5770,502
|
|
20240227,100500,1076508230,5770,5760,5770,5760,804
|
|
20240227,100400,1071872020,5750,5770,5770,5750,330
|
|
20240227,100300,1069972200,5770,5750,5770,5750,129
|
|
20240227,100200,1069228670,5750,5750,5750,5750,704
|
|
20240227,100100,1065180670,5750,5760,5770,5750,816
|
|
20240227,100000,1060482620,5760,5770,5770,5760,173
|
|
20240227,095900,1059485910,5770,5770,5770,5770,633
|
|
20240227,095800,1055833500,5770,5770,5770,5770,916
|
|
20240227,095700,1050548180,5770,5740,5770,5740,726
|
|
20240227,095600,1046371910,5740,5730,5740,5720,454
|
|
20240227,095500,1043771370,5740,5730,5740,5730,993
|
|
20240227,095400,1038079480,5710,5730,5730,5710,51
|
|
20240227,095300,1037788250,5700,5720,5720,5700,628
|
|
20240227,095200,1034202730,5700,5710,5710,5690,2244
|
|
20240227,095100,1021416670,5710,5700,5710,5700,524
|
|
20240227,095000,1018427130,5700,5700,5700,5700,1620
|
|
20240227,094900,1009193130,5700,5700,5700,5690,2265
|
|
20240227,094800,996283730,5700,5690,5700,5690,353
|
|
20240227,094700,994274630,5690,5700,5700,5690,600
|
|
20240227,094600,990859630,5690,5700,5700,5690,330
|
|
20240227,094500,988978930,5700,5690,5700,5690,33
|
|
20240227,094400,988791130,5700,5690,5700,5690,348
|
|
20240227,094300,986810980,5680,5680,5680,5680,15
|
|
20240227,094200,986725780,5680,5710,5720,5680,2085
|
|
20240227,094100,974836280,5710,5670,5710,5670,4682
|
|
20240227,094000,948236750,5670,5660,5670,5660,745
|
|
20240227,093900,944020020,5660,5670,5670,5640,7537
|
|
20240227,093800,901462850,5670,5640,5670,5640,1154
|
|
20240227,093700,894948260,5640,5610,5640,5610,2385
|
|
20240227,093600,881553930,5620,5630,5640,5600,15850
|
|
20240227,093500,792502510,5640,5650,5650,5640,2843
|
|
20240227,093400,776456770,5650,5650,5650,5650,1354
|
|
20240227,093300,768806670,5650,5670,5670,5650,6149
|
|
20240227,093200,734008340,5670,5670,5680,5670,10668
|
|
20240227,093100,673425840,5670,5670,5680,5670,6005
|
|
20240227,093000,639370360,5660,5660,5680,5660,3840
|
|
20240227,092900,617614000,5660,5660,5670,5660,3249
|
|
20240227,092800,599203490,5670,5690,5700,5670,6508
|
|
20240227,092700,562263040,5690,5720,5720,5680,8877
|
|
20240227,092600,511653800,5720,5730,5730,5720,9426
|
|
20240227,092500,457736860,5720,5740,5740,5720,7326
|
|
20240227,092400,415824520,5740,5740,5750,5740,2095
|
|
20240227,092300,403799120,5740,5740,5740,5740,616
|
|
20240227,092200,400263280,5740,5730,5740,5720,1387
|
|
20240227,092100,392326830,5740,5740,5740,5730,5753
|
|
20240227,092000,359338830,5740,5740,5740,5730,1050
|
|
20240227,091900,353318830,5740,5730,5740,5730,751
|
|
20240227,091800,349012420,5740,5730,5740,5730,685
|
|
20240227,091700,345086020,5730,5730,5740,5730,191
|
|
20240227,091600,343991410,5730,5740,5740,5730,780
|
|
20240227,091500,339516710,5740,5740,5740,5740,1743
|
|
20240227,091400,329511890,5740,5730,5740,5730,650
|
|
20240227,091300,325781890,5740,5740,5740,5720,1081
|
|
20240227,091200,319581060,5740,5740,5740,5730,819
|
|
20240227,091100,314885480,5710,5760,5760,5710,11796
|
|
20240227,091000,247178060,5760,5750,5760,5750,2309
|
|
20240227,090900,233882950,5750,5770,5770,5740,4997
|
|
20240227,090800,205129890,5760,5770,5790,5760,2899
|
|
20240227,090700,188395060,5760,5760,5770,5760,4422
|
|
20240227,090600,162924200,5760,5770,5770,5760,3732
|
|
20240227,090500,141425550,5770,5770,5780,5770,562
|
|
20240227,090400,138182720,5760,5780,5780,5740,6641
|
|
20240227,090300,99945760,5780,5810,5820,5780,747
|
|
20240227,090200,95609220,5830,5800,5830,5760,6327
|
|
20240227,090100,59075320,5800,5820,5820,5780,6416
|
|
20240227,090000,21865800,5820,5850,5850,5810,3744
|