743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240229,212000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,211900,1163831460,5810,5810,5810,5810,0
|
|
20240229,211800,1163831460,5810,5810,5810,5810,0
|
|
20240229,211700,1163831460,5810,5810,5810,5810,0
|
|
20240229,211600,1163831460,5810,5810,5810,5810,0
|
|
20240229,211500,1163831460,5810,5810,5810,5810,0
|
|
20240229,211400,1163831460,5810,5810,5810,5810,0
|
|
20240229,211300,1163831460,5810,5810,5810,5810,0
|
|
20240229,211200,1163831460,5810,5810,5810,5810,0
|
|
20240229,211100,1163831460,5810,5810,5810,5810,0
|
|
20240229,211000,1163831460,5810,5810,5810,5810,0
|
|
20240229,210900,1163831460,5810,5810,5810,5810,0
|
|
20240229,210800,1163831460,5810,5810,5810,5810,0
|
|
20240229,210700,1163831460,5810,5810,5810,5810,0
|
|
20240229,210600,1163831460,5810,5810,5810,5810,0
|
|
20240229,210500,1163831460,5810,5810,5810,5810,0
|
|
20240229,210400,1163831460,5810,5810,5810,5810,0
|
|
20240229,210300,1163831460,5810,5810,5810,5810,0
|
|
20240229,210200,1163831460,5810,5810,5810,5810,0
|
|
20240229,210100,1163831460,5810,5810,5810,5810,0
|
|
20240229,210000,1163831460,5810,5810,5810,5810,0
|
|
20240229,205900,1163831460,5810,5810,5810,5810,0
|
|
20240229,205800,1163831460,5810,5810,5810,5810,0
|
|
20240229,205700,1163831460,5810,5810,5810,5810,0
|
|
20240229,205600,1163831460,5810,5810,5810,5810,0
|
|
20240229,205500,1163831460,5810,5810,5810,5810,0
|
|
20240229,205400,1163831460,5810,5810,5810,5810,0
|
|
20240229,205300,1163831460,5810,5810,5810,5810,0
|
|
20240229,205200,1163831460,5810,5810,5810,5810,0
|
|
20240229,205100,1163831460,5810,5810,5810,5810,0
|
|
20240229,205000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,204900,1163831460,5810,5810,5810,5810,0
|
|
20240229,204800,1163831460,5810,5810,5810,5810,0
|
|
20240229,204700,1163831460,5810,5810,5810,5810,0
|
|
20240229,204600,1163831460,5810,5810,5810,5810,0
|
|
20240229,204500,1163831460,5810,5810,5810,5810,0
|
|
20240229,204400,1163831460,5810,5810,5810,5810,0
|
|
20240229,204300,1163831460,5810,5810,5810,5810,0
|
|
20240229,204200,1163831460,5810,5810,5810,5810,0
|
|
20240229,204100,1163831460,5810,5810,5810,5810,0
|
|
20240229,204000,1163831460,5810,5810,5810,5810,0
|
|
20240229,203900,1163831460,5810,5810,5810,5810,0
|
|
20240229,203800,1163831460,5810,5810,5810,5810,0
|
|
20240229,203700,1163831460,5810,5810,5810,5810,0
|
|
20240229,203600,1163831460,5810,5810,5810,5810,0
|
|
20240229,203500,1163831460,5810,5810,5810,5810,0
|
|
20240229,203400,1163831460,5810,5810,5810,5810,0
|
|
20240229,203300,1163831460,5810,5810,5810,5810,0
|
|
20240229,203200,1163831460,5810,5810,5810,5810,0
|
|
20240229,203100,1163831460,5810,5810,5810,5810,0
|
|
20240229,203000,1163831460,5810,5810,5810,5810,0
|
|
20240229,202900,1163831460,5810,5810,5810,5810,0
|
|
20240229,202800,1163831460,5810,5810,5810,5810,0
|
|
20240229,202700,1163831460,5810,5810,5810,5810,0
|
|
20240229,202600,1163831460,5810,5810,5810,5810,0
|
|
20240229,202500,1163831460,5810,5810,5810,5810,0
|
|
20240229,202400,1163831460,5810,5810,5810,5810,0
|
|
20240229,202300,1163831460,5810,5810,5810,5810,0
|
|
20240229,202200,1163831460,5810,5810,5810,5810,0
|
|
20240229,202100,1163831460,5810,5810,5810,5810,0
|
|
20240229,202000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,201900,1163831460,5810,5810,5810,5810,0
|
|
20240229,201800,1163831460,5810,5810,5810,5810,0
|
|
20240229,201700,1163831460,5810,5810,5810,5810,0
|
|
20240229,201600,1163831460,5810,5810,5810,5810,0
|
|
20240229,201500,1163831460,5810,5810,5810,5810,0
|
|
20240229,201400,1163831460,5810,5810,5810,5810,0
|
|
20240229,201300,1163831460,5810,5810,5810,5810,0
|
|
20240229,201200,1163831460,5810,5810,5810,5810,0
|
|
20240229,201100,1163831460,5810,5810,5810,5810,0
|
|
20240229,201000,1163831460,5810,5810,5810,5810,0
|
|
20240229,200900,1163831460,5810,5810,5810,5810,0
|
|
20240229,200800,1163831460,5810,5810,5810,5810,0
|
|
20240229,200700,1163831460,5810,5810,5810,5810,0
|
|
20240229,200600,1163831460,5810,5810,5810,5810,0
|
|
20240229,200500,1163831460,5810,5810,5810,5810,0
|
|
20240229,200400,1163831460,5810,5810,5810,5810,0
|
|
20240229,200300,1163831460,5810,5810,5810,5810,0
|
|
20240229,200200,1163831460,5810,5810,5810,5810,0
|
|
20240229,200100,1163831460,5810,5810,5810,5810,0
|
|
20240229,200000,1163831460,5810,5810,5810,5810,0
|
|
20240229,195900,1163831460,5810,5810,5810,5810,0
|
|
20240229,195800,1163831460,5810,5810,5810,5810,0
|
|
20240229,195700,1163831460,5810,5810,5810,5810,0
|
|
20240229,195600,1163831460,5810,5810,5810,5810,0
|
|
20240229,195500,1163831460,5810,5810,5810,5810,0
|
|
20240229,195400,1163831460,5810,5810,5810,5810,0
|
|
20240229,195300,1163831460,5810,5810,5810,5810,0
|
|
20240229,195200,1163831460,5810,5810,5810,5810,0
|
|
20240229,195100,1163831460,5810,5810,5810,5810,0
|
|
20240229,195000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,194900,1163831460,5810,5810,5810,5810,0
|
|
20240229,194800,1163831460,5810,5810,5810,5810,0
|
|
20240229,194700,1163831460,5810,5810,5810,5810,0
|
|
20240229,194600,1163831460,5810,5810,5810,5810,0
|
|
20240229,194500,1163831460,5810,5810,5810,5810,0
|
|
20240229,194400,1163831460,5810,5810,5810,5810,0
|
|
20240229,194300,1163831460,5810,5810,5810,5810,0
|
|
20240229,194200,1163831460,5810,5810,5810,5810,0
|
|
20240229,194100,1163831460,5810,5810,5810,5810,0
|
|
20240229,194000,1163831460,5810,5810,5810,5810,0
|
|
20240229,193900,1163831460,5810,5810,5810,5810,0
|
|
20240229,193800,1163831460,5810,5810,5810,5810,0
|
|
20240229,193700,1163831460,5810,5810,5810,5810,0
|
|
20240229,193600,1163831460,5810,5810,5810,5810,0
|
|
20240229,193500,1163831460,5810,5810,5810,5810,0
|
|
20240229,193400,1163831460,5810,5810,5810,5810,0
|
|
20240229,193300,1163831460,5810,5810,5810,5810,0
|
|
20240229,193200,1163831460,5810,5810,5810,5810,0
|
|
20240229,193100,1163831460,5810,5810,5810,5810,0
|
|
20240229,193000,1163831460,5810,5810,5810,5810,0
|
|
20240229,192900,1163831460,5810,5810,5810,5810,0
|
|
20240229,192800,1163831460,5810,5810,5810,5810,0
|
|
20240229,192700,1163831460,5810,5810,5810,5810,0
|
|
20240229,192600,1163831460,5810,5810,5810,5810,0
|
|
20240229,192500,1163831460,5810,5810,5810,5810,0
|
|
20240229,192400,1163831460,5810,5810,5810,5810,0
|
|
20240229,192300,1163831460,5810,5810,5810,5810,0
|
|
20240229,192200,1163831460,5810,5810,5810,5810,0
|
|
20240229,192100,1163831460,5810,5810,5810,5810,0
|
|
20240229,192000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,191900,1163831460,5810,5810,5810,5810,0
|
|
20240229,191800,1163831460,5810,5810,5810,5810,0
|
|
20240229,191700,1163831460,5810,5810,5810,5810,0
|
|
20240229,191600,1163831460,5810,5810,5810,5810,0
|
|
20240229,191500,1163831460,5810,5810,5810,5810,0
|
|
20240229,191400,1163831460,5810,5810,5810,5810,0
|
|
20240229,191300,1163831460,5810,5810,5810,5810,0
|
|
20240229,191200,1163831460,5810,5810,5810,5810,0
|
|
20240229,191100,1163831460,5810,5810,5810,5810,0
|
|
20240229,191000,1163831460,5810,5810,5810,5810,0
|
|
20240229,190900,1163831460,5810,5810,5810,5810,0
|
|
20240229,190800,1163831460,5810,5810,5810,5810,0
|
|
20240229,190700,1163831460,5810,5810,5810,5810,0
|
|
20240229,190600,1163831460,5810,5810,5810,5810,0
|
|
20240229,190500,1163831460,5810,5810,5810,5810,0
|
|
20240229,190400,1163831460,5810,5810,5810,5810,0
|
|
20240229,190300,1163831460,5810,5810,5810,5810,0
|
|
20240229,190200,1163831460,5810,5810,5810,5810,0
|
|
20240229,190100,1163831460,5810,5810,5810,5810,0
|
|
20240229,190000,1163831460,5810,5810,5810,5810,0
|
|
20240229,185900,1163831460,5810,5810,5810,5810,0
|
|
20240229,185800,1163831460,5810,5810,5810,5810,0
|
|
20240229,185700,1163831460,5810,5810,5810,5810,0
|
|
20240229,185600,1163831460,5810,5810,5810,5810,0
|
|
20240229,185500,1163831460,5810,5810,5810,5810,0
|
|
20240229,185400,1163831460,5810,5810,5810,5810,0
|
|
20240229,185300,1163831460,5810,5810,5810,5810,0
|
|
20240229,185200,1163831460,5810,5810,5810,5810,0
|
|
20240229,185100,1163831460,5810,5810,5810,5810,0
|
|
20240229,185000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,184900,1163831460,5810,5810,5810,5810,0
|
|
20240229,184800,1163831460,5810,5810,5810,5810,0
|
|
20240229,184700,1163831460,5810,5810,5810,5810,0
|
|
20240229,184600,1163831460,5810,5810,5810,5810,0
|
|
20240229,184500,1163831460,5810,5810,5810,5810,0
|
|
20240229,184400,1163831460,5810,5810,5810,5810,0
|
|
20240229,184300,1163831460,5810,5810,5810,5810,0
|
|
20240229,184200,1163831460,5810,5810,5810,5810,0
|
|
20240229,184100,1163831460,5810,5810,5810,5810,0
|
|
20240229,184000,1163831460,5810,5810,5810,5810,0
|
|
20240229,183900,1163831460,5810,5810,5810,5810,0
|
|
20240229,183800,1163831460,5810,5810,5810,5810,0
|
|
20240229,183700,1163831460,5810,5810,5810,5810,0
|
|
20240229,183600,1163831460,5810,5810,5810,5810,0
|
|
20240229,183500,1163831460,5810,5810,5810,5810,0
|
|
20240229,183400,1163831460,5810,5810,5810,5810,0
|
|
20240229,183300,1163831460,5810,5810,5810,5810,0
|
|
20240229,183200,1163831460,5810,5810,5810,5810,0
|
|
20240229,183100,1163831460,5810,5810,5810,5810,0
|
|
20240229,183000,1163831460,5810,5810,5810,5810,0
|
|
20240229,182900,1163831460,5810,5810,5810,5810,0
|
|
20240229,182800,1163831460,5810,5810,5810,5810,0
|
|
20240229,182700,1163831460,5810,5810,5810,5810,0
|
|
20240229,182600,1163831460,5810,5810,5810,5810,0
|
|
20240229,182500,1163831460,5810,5810,5810,5810,0
|
|
20240229,182400,1163831460,5810,5810,5810,5810,0
|
|
20240229,182300,1163831460,5810,5810,5810,5810,0
|
|
20240229,182200,1163831460,5810,5810,5810,5810,0
|
|
20240229,182100,1163831460,5810,5810,5810,5810,0
|
|
20240229,182000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,181900,1163831460,5810,5810,5810,5810,0
|
|
20240229,181800,1163831460,5810,5810,5810,5810,0
|
|
20240229,181700,1163831460,5810,5810,5810,5810,0
|
|
20240229,181600,1163831460,5810,5810,5810,5810,0
|
|
20240229,181500,1163831460,5810,5810,5810,5810,0
|
|
20240229,181400,1163831460,5810,5810,5810,5810,0
|
|
20240229,181300,1163831460,5810,5810,5810,5810,0
|
|
20240229,181200,1163831460,5810,5810,5810,5810,0
|
|
20240229,181100,1163831460,5810,5810,5810,5810,0
|
|
20240229,181000,1163831460,5810,5810,5810,5810,0
|
|
20240229,180900,1163831460,5810,5810,5810,5810,0
|
|
20240229,180800,1163831460,5810,5810,5810,5810,0
|
|
20240229,180700,1163831460,5810,5810,5810,5810,0
|
|
20240229,180600,1163831460,5810,5810,5810,5810,0
|
|
20240229,180500,1163831460,5810,5810,5810,5810,0
|
|
20240229,180400,1163831460,5810,5810,5810,5810,0
|
|
20240229,180300,1163831460,5810,5810,5810,5810,0
|
|
20240229,180200,1163831460,5810,5810,5810,5810,0
|
|
20240229,180100,1163831460,5810,5810,5810,5810,0
|
|
20240229,180000,1163831460,5810,5810,5810,5810,0
|
|
20240229,175900,1163831460,5810,5810,5810,5810,0
|
|
20240229,175800,1163831460,5810,5810,5810,5810,0
|
|
20240229,175700,1163831460,5810,5810,5810,5810,0
|
|
20240229,175600,1163831460,5810,5810,5810,5810,0
|
|
20240229,175500,1163831460,5810,5810,5810,5810,0
|
|
20240229,175400,1163831460,5810,5810,5810,5810,0
|
|
20240229,175300,1163831460,5810,5810,5810,5810,0
|
|
20240229,175200,1163831460,5810,5810,5810,5810,0
|
|
20240229,175100,1163831460,5810,5810,5810,5810,0
|
|
20240229,175000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,174900,1163831460,5810,5810,5810,5810,0
|
|
20240229,174800,1163831460,5810,5810,5810,5810,0
|
|
20240229,174700,1163831460,5810,5810,5810,5810,0
|
|
20240229,174600,1163831460,5810,5810,5810,5810,0
|
|
20240229,174500,1163831460,5810,5810,5810,5810,0
|
|
20240229,174400,1163831460,5810,5810,5810,5810,0
|
|
20240229,174300,1163831460,5810,5810,5810,5810,0
|
|
20240229,174200,1163831460,5810,5810,5810,5810,0
|
|
20240229,174100,1163831460,5810,5810,5810,5810,0
|
|
20240229,174000,1163831460,5810,5810,5810,5810,0
|
|
20240229,173900,1163831460,5810,5810,5810,5810,0
|
|
20240229,173800,1163831460,5810,5810,5810,5810,0
|
|
20240229,173700,1163831460,5810,5810,5810,5810,0
|
|
20240229,173600,1163831460,5810,5810,5810,5810,0
|
|
20240229,173500,1163831460,5810,5810,5810,5810,0
|
|
20240229,173400,1163831460,5810,5810,5810,5810,0
|
|
20240229,173300,1163831460,5810,5810,5810,5810,0
|
|
20240229,173200,1163831460,5810,5810,5810,5810,0
|
|
20240229,173100,1163831460,5810,5810,5810,5810,0
|
|
20240229,173000,1163831460,5810,5810,5810,5810,0
|
|
20240229,172900,1163831460,5810,5810,5810,5810,0
|
|
20240229,172800,1163831460,5810,5810,5810,5810,0
|
|
20240229,172700,1163831460,5810,5810,5810,5810,0
|
|
20240229,172600,1163831460,5810,5810,5810,5810,0
|
|
20240229,172500,1163831460,5810,5810,5810,5810,0
|
|
20240229,172400,1163831460,5810,5810,5810,5810,0
|
|
20240229,172300,1163831460,5810,5810,5810,5810,0
|
|
20240229,172200,1163831460,5810,5810,5810,5810,0
|
|
20240229,172100,1163831460,5810,5810,5810,5810,0
|
|
20240229,172000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,171900,1163831460,5810,5810,5810,5810,0
|
|
20240229,171800,1163831460,5810,5810,5810,5810,0
|
|
20240229,171700,1163831460,5810,5810,5810,5810,0
|
|
20240229,171600,1163831460,5810,5810,5810,5810,0
|
|
20240229,171500,1163831460,5810,5810,5810,5810,0
|
|
20240229,171400,1163831460,5810,5810,5810,5810,0
|
|
20240229,171300,1163831460,5810,5810,5810,5810,0
|
|
20240229,171200,1163831460,5810,5810,5810,5810,0
|
|
20240229,171100,1163831460,5810,5810,5810,5810,0
|
|
20240229,171000,1163831460,5810,5810,5810,5810,0
|
|
20240229,170900,1163831460,5810,5810,5810,5810,0
|
|
20240229,170800,1163831460,5810,5810,5810,5810,0
|
|
20240229,170700,1163831460,5810,5810,5810,5810,0
|
|
20240229,170600,1163831460,5810,5810,5810,5810,0
|
|
20240229,170500,1163831460,5810,5810,5810,5810,0
|
|
20240229,170400,1163831460,5810,5810,5810,5810,0
|
|
20240229,170300,1163831460,5810,5810,5810,5810,0
|
|
20240229,170200,1163831460,5810,5810,5810,5810,0
|
|
20240229,170100,1163831460,5810,5810,5810,5810,0
|
|
20240229,170000,1163831460,5810,5810,5810,5810,0
|
|
20240229,165900,1163831460,5810,5810,5810,5810,0
|
|
20240229,165800,1163831460,5810,5810,5810,5810,0
|
|
20240229,165700,1163831460,5810,5810,5810,5810,0
|
|
20240229,165600,1163831460,5810,5810,5810,5810,0
|
|
20240229,165500,1163831460,5810,5810,5810,5810,0
|
|
20240229,165400,1163831460,5810,5810,5810,5810,0
|
|
20240229,165300,1163831460,5810,5810,5810,5810,0
|
|
20240229,165200,1163831460,5810,5810,5810,5810,0
|
|
20240229,165100,1163831460,5810,5810,5810,5810,0
|
|
20240229,165000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,164900,1163831460,5810,5810,5810,5810,0
|
|
20240229,164800,1163831460,5810,5810,5810,5810,0
|
|
20240229,164700,1163831460,5810,5810,5810,5810,0
|
|
20240229,164600,1163831460,5810,5810,5810,5810,0
|
|
20240229,164500,1163831460,5810,5810,5810,5810,0
|
|
20240229,164400,1163831460,5810,5810,5810,5810,0
|
|
20240229,164300,1163831460,5810,5810,5810,5810,0
|
|
20240229,164200,1163831460,5810,5810,5810,5810,0
|
|
20240229,164100,1163831460,5810,5810,5810,5810,0
|
|
20240229,164000,1163831460,5810,5810,5810,5810,0
|
|
20240229,163900,1163831460,5810,5810,5810,5810,0
|
|
20240229,163800,1163831460,5810,5810,5810,5810,0
|
|
20240229,163700,1163831460,5810,5810,5810,5810,0
|
|
20240229,163600,1163831460,5810,5810,5810,5810,0
|
|
20240229,163500,1163831460,5810,5810,5810,5810,0
|
|
20240229,163400,1163831460,5810,5810,5810,5810,0
|
|
20240229,163300,1163831460,5810,5810,5810,5810,0
|
|
20240229,163200,1163831460,5810,5810,5810,5810,0
|
|
20240229,163100,1163831460,5810,5810,5810,5810,0
|
|
20240229,163000,1163831460,5810,5810,5810,5810,0
|
|
20240229,162900,1163831460,5810,5810,5810,5810,0
|
|
20240229,162800,1163831460,5810,5810,5810,5810,0
|
|
20240229,162700,1163831460,5810,5810,5810,5810,0
|
|
20240229,162600,1163831460,5810,5810,5810,5810,0
|
|
20240229,162500,1163831460,5810,5810,5810,5810,0
|
|
20240229,162400,1163831460,5810,5810,5810,5810,0
|
|
20240229,162300,1163831460,5810,5810,5810,5810,0
|
|
20240229,162200,1163831460,5810,5810,5810,5810,0
|
|
20240229,162100,1163831460,5810,5810,5810,5810,0
|
|
20240229,162000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,161900,1163831460,5810,5810,5810,5810,0
|
|
20240229,161800,1163831460,5810,5810,5810,5810,0
|
|
20240229,161700,1163831460,5810,5810,5810,5810,0
|
|
20240229,161600,1163831460,5810,5810,5810,5810,0
|
|
20240229,161500,1163831460,5810,5810,5810,5810,0
|
|
20240229,161400,1163831460,5810,5810,5810,5810,0
|
|
20240229,161300,1163831460,5810,5810,5810,5810,0
|
|
20240229,161200,1163831460,5810,5810,5810,5810,0
|
|
20240229,161100,1163831460,5810,5810,5810,5810,0
|
|
20240229,161000,1163831460,5810,5810,5810,5810,0
|
|
20240229,160900,1163831460,5810,5810,5810,5810,0
|
|
20240229,160800,1163831460,5810,5810,5810,5810,0
|
|
20240229,160700,1163831460,5810,5810,5810,5810,0
|
|
20240229,160600,1163831460,5810,5810,5810,5810,0
|
|
20240229,160500,1163831460,5810,5810,5810,5810,0
|
|
20240229,160400,1163831460,5810,5810,5810,5810,0
|
|
20240229,160300,1163831460,5810,5810,5810,5810,0
|
|
20240229,160200,1163831460,5810,5810,5810,5810,0
|
|
20240229,160100,1163831460,5810,5810,5810,5810,0
|
|
20240229,160000,1163831460,5810,5810,5810,5810,0
|
|
20240229,155900,1163831460,5810,5810,5810,5810,0
|
|
20240229,155800,1163831460,5810,5810,5810,5810,0
|
|
20240229,155700,1163831460,5810,5810,5810,5810,0
|
|
20240229,155600,1163831460,5810,5810,5810,5810,0
|
|
20240229,155500,1163831460,5810,5810,5810,5810,0
|
|
20240229,155400,1163831460,5810,5810,5810,5810,0
|
|
20240229,155300,1163831460,5810,5810,5810,5810,0
|
|
20240229,155200,1163831460,5810,5810,5810,5810,0
|
|
20240229,155100,1163831460,5810,5810,5810,5810,0
|
|
20240229,155000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,154900,1163831460,5810,5810,5810,5810,0
|
|
20240229,154800,1163831460,5810,5810,5810,5810,0
|
|
20240229,154700,1163831460,5810,5810,5810,5810,0
|
|
20240229,154600,1163831460,5810,5810,5810,5810,0
|
|
20240229,154500,1163831460,5810,5810,5810,5810,0
|
|
20240229,154400,1163831460,5810,5810,5810,5810,0
|
|
20240229,154300,1163831460,5810,5810,5810,5810,0
|
|
20240229,154200,1163831460,5810,5810,5810,5810,0
|
|
20240229,154100,1163831460,5810,5810,5810,5810,0
|
|
20240229,154000,1163831460,5810,5810,5810,5810,0
|
|
20240229,153900,1163831460,5810,5810,5810,5810,0
|
|
20240229,153800,1163831460,5810,5810,5810,5810,0
|
|
20240229,153700,1163831460,5810,5810,5810,5810,0
|
|
20240229,153600,1163831460,5810,5810,5810,5810,0
|
|
20240229,153500,1163831460,5810,5810,5810,5810,0
|
|
20240229,153400,1163831460,5810,5810,5810,5810,0
|
|
20240229,153300,1163831460,5810,5810,5810,5810,0
|
|
20240229,153200,1163831460,5810,5810,5810,5810,0
|
|
20240229,153100,1163831460,5810,5810,5810,5810,0
|
|
20240229,153000,1163831460,5810,5810,5810,5810,1553
|
|
20240229,152900,1154808530,5820,5820,5820,5820,0
|
|
20240229,152800,1154808530,5820,5820,5820,5820,0
|
|
20240229,152700,1154808530,5820,5820,5820,5820,0
|
|
20240229,152600,1154808530,5820,5820,5820,5820,0
|
|
20240229,152500,1154808530,5820,5820,5820,5820,0
|
|
20240229,152400,1154808530,5820,5820,5820,5820,0
|
|
20240229,152300,1154808530,5820,5820,5820,5820,0
|
|
20240229,152200,1154808530,5820,5820,5820,5820,0
|
|
20240229,152100,1154808530,5820,5820,5820,5820,0
|
|
20240229,152000,1154808530,5820,5820,5820,5820,0
|
|
20240229,151900,1154808530,5820,5840,5840,5820,340
|
|
20240229,151800,1152828350,5840,5840,5840,5830,474
|
|
20240229,151700,1150063890,5850,5840,5850,5840,805
|
|
20240229,151600,1145361480,5830,5840,5850,5830,953
|
|
20240229,151500,1139797490,5840,5840,5850,5840,939
|
|
20240229,151400,1134313320,5840,5840,5850,5830,2016
|
|
20240229,151300,1122539680,5840,5840,5850,5840,886
|
|
20240229,151200,1117364820,5840,5850,5850,5840,2505
|
|
20240229,151100,1102735040,5840,5840,5850,5840,1174
|
|
20240229,151000,1095878870,5850,5840,5850,5840,801
|
|
20240229,150900,1091201020,5840,5840,5840,5830,1372
|
|
20240229,150800,1083193540,5840,5840,5840,5830,983
|
|
20240229,150700,1077462490,5830,5840,5850,5830,741
|
|
20240229,150600,1073135140,5840,5840,5850,5820,1231
|
|
20240229,150500,1065951100,5850,5840,5850,5840,672
|
|
20240229,150400,1062026610,5830,5840,5850,5830,4305
|
|
20240229,150300,1036874240,5850,5850,5850,5850,1049
|
|
20240229,150200,1030737590,5850,5850,5850,5840,729
|
|
20240229,150100,1026480150,5840,5830,5850,5830,1034
|
|
20240229,150000,1020444450,5850,5820,5860,5820,112
|
|
20240229,145900,1019790510,5850,5850,5850,5810,2934
|
|
20240229,145800,1002653470,5860,5850,5860,5850,68
|
|
20240229,145700,1002255610,5860,5850,5860,5850,491
|
|
20240229,145600,999383240,5850,5850,5850,5830,3108
|
|
20240229,145500,981230520,5840,5850,5850,5840,83
|
|
20240229,145400,980744990,5850,5840,5850,5840,1119
|
|
20240229,145300,974200010,5840,5840,5840,5840,281
|
|
20240229,145200,972558970,5840,5840,5840,5830,334
|
|
20240229,145100,970609810,5840,5840,5840,5840,16
|
|
20240229,145000,970516370,5850,5840,5850,5840,540
|
|
20240229,144900,967362760,5840,5840,5840,5840,192
|
|
20240229,144800,966241480,5840,5840,5840,5830,1094
|
|
20240229,144700,959855640,5830,5830,5840,5830,633
|
|
20240229,144600,956160250,5830,5820,5840,5820,403
|
|
20240229,144500,953813750,5830,5830,5830,5830,116
|
|
20240229,144400,953137470,5830,5820,5830,5820,340
|
|
20240229,144300,951155660,5830,5820,5840,5820,1561
|
|
20240229,144200,942048290,5820,5820,5830,5820,112
|
|
20240229,144100,941396350,5820,5820,5820,5820,1077
|
|
20240229,144000,935128210,5820,5820,5820,5810,113
|
|
20240229,143900,934471650,5810,5810,5820,5800,1697
|
|
20240229,143800,924618260,5810,5810,5810,5810,1100
|
|
20240229,143700,918227260,5800,5810,5810,5790,1101
|
|
20240229,143600,911831060,5810,5800,5810,5790,4183
|
|
20240229,143500,887563070,5800,5780,5800,5780,4712
|
|
20240229,143400,860270360,5780,5750,5780,5750,3727
|
|
20240229,143300,838804770,5750,5750,5750,5750,69
|
|
20240229,143200,838408020,5750,5750,5750,5740,801
|
|
20240229,143100,833807540,5750,5750,5750,5750,1
|
|
20240229,143000,833801790,5720,5720,5720,5720,29
|
|
20240229,142900,833635910,5720,5730,5730,5720,201
|
|
20240229,142800,832485190,5750,5750,5750,5750,0
|
|
20240229,142700,832485190,5750,5720,5750,5720,297
|
|
20240229,142600,830786200,5750,5730,5750,5730,49
|
|
20240229,142500,830505330,5730,5730,5730,5730,0
|
|
20240229,142400,830505330,5730,5730,5730,5730,0
|
|
20240229,142300,830505330,5730,5730,5730,5730,57
|
|
20240229,142200,830178720,5730,5730,5730,5730,4
|
|
20240229,142100,830155800,5740,5740,5740,5740,0
|
|
20240229,142000,830155800,5740,5740,5740,5740,0
|
|
20240229,141900,830155800,5740,5740,5740,5740,0
|
|
20240229,141800,830155800,5740,5740,5740,5740,1
|
|
20240229,141700,830150060,5710,5710,5710,5710,4
|
|
20240229,141600,830127220,5750,5750,5750,5750,5
|
|
20240229,141500,830098470,5710,5710,5710,5710,0
|
|
20240229,141400,830098470,5710,5710,5710,5710,0
|
|
20240229,141300,830098470,5710,5720,5720,5710,553
|
|
20240229,141200,826940510,5720,5730,5730,5720,56
|
|
20240229,141100,826620090,5750,5750,5750,5750,0
|
|
20240229,141000,826620090,5750,5750,5750,5750,0
|
|
20240229,140900,826620090,5750,5750,5750,5750,0
|
|
20240229,140800,826620090,5750,5750,5750,5750,1
|
|
20240229,140700,826614340,5750,5750,5750,5750,0
|
|
20240229,140600,826614340,5750,5750,5750,5750,0
|
|
20240229,140500,826614340,5750,5740,5750,5740,500
|
|
20240229,140400,823739690,5740,5740,5740,5740,5
|
|
20240229,140300,823710990,5740,5740,5740,5740,5
|
|
20240229,140200,823682290,5740,5740,5740,5740,5
|
|
20240229,140100,823653590,5730,5730,5730,5730,0
|
|
20240229,140000,823653590,5730,5730,5730,5730,0
|
|
20240229,135900,823653590,5730,5730,5730,5730,2
|
|
20240229,135800,823642130,5720,5720,5720,5720,0
|
|
20240229,135700,823642130,5720,5720,5720,5720,100
|
|
20240229,135600,823070130,5730,5730,5730,5730,0
|
|
20240229,135500,823070130,5730,5730,5730,5730,0
|
|
20240229,135400,823070130,5730,5730,5730,5730,0
|
|
20240229,135300,823070130,5730,5730,5730,5730,7
|
|
20240229,135200,823030020,5730,5730,5730,5730,0
|
|
20240229,135100,823030020,5730,5720,5730,5720,5
|
|
20240229,135000,823001380,5710,5720,5720,5710,100
|
|
20240229,134900,822430230,5730,5730,5730,5730,1
|
|
20240229,134800,822424500,5730,5730,5730,5730,2
|
|
20240229,134700,822413040,5730,5730,5730,5730,0
|
|
20240229,134600,822413040,5730,5740,5750,5730,1401
|
|
20240229,134500,814384900,5750,5750,5750,5750,0
|
|
20240229,134400,814384900,5750,5750,5750,5750,0
|
|
20240229,134300,814384900,5750,5750,5750,5750,0
|
|
20240229,134200,814384900,5750,5750,5750,5750,0
|
|
20240229,134100,814384900,5750,5750,5750,5750,1
|
|
20240229,134000,814379150,5740,5740,5740,5740,0
|
|
20240229,133900,814379150,5740,5740,5740,5740,1
|
|
20240229,133800,814373410,5740,5740,5740,5740,0
|
|
20240229,133700,814373410,5740,5730,5740,5730,1690
|
|
20240229,133600,804689700,5730,5730,5730,5730,0
|
|
20240229,133500,804689700,5730,5730,5730,5730,0
|
|
20240229,133400,804689700,5730,5730,5730,5730,0
|
|
20240229,133300,804689700,5730,5730,5730,5730,0
|
|
20240229,133200,804689700,5730,5730,5730,5730,0
|
|
20240229,133100,804689700,5730,5730,5730,5730,0
|
|
20240229,133000,804689700,5730,5730,5730,5730,0
|
|
20240229,132900,804689700,5730,5720,5730,5720,5
|
|
20240229,132800,804661060,5720,5720,5720,5720,0
|
|
20240229,132700,804661060,5720,5750,5750,5720,3
|
|
20240229,132600,804643870,5710,5710,5710,5710,10
|
|
20240229,132500,804586770,5720,5740,5740,5720,404
|
|
20240229,132400,802275450,5760,5740,5760,5740,735
|
|
20240229,132300,798042960,5740,5740,5740,5740,45
|
|
20240229,132200,797784660,5740,5740,5740,5740,655
|
|
20240229,132100,794024960,5740,5740,5740,5740,0
|
|
20240229,132000,794024960,5740,5740,5740,5740,0
|
|
20240229,131900,794024960,5740,5740,5750,5740,3001
|
|
20240229,131800,776771990,5740,5740,5740,5740,1
|
|
20240229,131700,776766250,5730,5730,5730,5730,1
|
|
20240229,131600,776760520,5720,5720,5720,5720,0
|
|
20240229,131500,776760520,5720,5720,5720,5720,0
|
|
20240229,131400,776760520,5720,5730,5730,5720,2
|
|
20240229,131300,776749070,5720,5720,5720,5720,0
|
|
20240229,131200,776749070,5720,5720,5720,5720,0
|
|
20240229,131100,776749070,5720,5720,5720,5720,0
|
|
20240229,131000,776749070,5720,5720,5720,5720,0
|
|
20240229,130900,776749070,5720,5720,5720,5720,0
|
|
20240229,130800,776749070,5720,5730,5730,5720,1204
|
|
20240229,130700,769862150,5730,5730,5730,5730,0
|
|
20240229,130600,769862150,5730,5730,5730,5730,0
|
|
20240229,130500,769862150,5730,5730,5730,5730,1001
|
|
20240229,130400,764126420,5740,5740,5740,5740,0
|
|
20240229,130300,764126420,5740,5740,5740,5740,1
|
|
20240229,130200,764120680,5740,5740,5740,5740,1
|
|
20240229,130100,764114940,5750,5740,5750,5740,174
|
|
20240229,130000,763114450,5760,5760,5760,5760,0
|
|
20240229,125900,763114450,5760,5760,5760,5760,0
|
|
20240229,125800,763114450,5760,5760,5760,5760,0
|
|
20240229,125700,763114450,5760,5760,5760,5760,0
|
|
20240229,125600,763114450,5760,5760,5760,5760,0
|
|
20240229,125500,763114450,5760,5760,5760,5760,0
|
|
20240229,125400,763114450,5760,5750,5760,5750,35
|
|
20240229,125300,762912860,5760,5760,5760,5760,0
|
|
20240229,125200,762912860,5760,5760,5760,5760,0
|
|
20240229,125100,762912860,5760,5750,5760,5750,903
|
|
20240229,125000,757720600,5750,5730,5750,5730,5
|
|
20240229,124900,757691890,5750,5750,5750,5750,0
|
|
20240229,124800,757691890,5750,5750,5750,5720,7
|
|
20240229,124700,757651730,5740,5740,5740,5740,0
|
|
20240229,124600,757651730,5740,5740,5740,5740,0
|
|
20240229,124500,757651730,5740,5730,5740,5730,1000
|
|
20240229,124400,751913990,5730,5720,5730,5720,5
|
|
20240229,124300,751885350,5700,5700,5700,5700,0
|
|
20240229,124200,751885350,5700,5700,5700,5700,0
|
|
20240229,124100,751885350,5700,5710,5720,5700,1297
|
|
20240229,124000,744474770,5710,5710,5710,5710,1
|
|
20240229,123900,744469060,5700,5690,5700,5690,1061
|
|
20240229,123800,738427240,5690,5690,5690,5690,111
|
|
20240229,123700,737795650,5690,5690,5690,5690,0
|
|
20240229,123600,737795650,5690,5690,5690,5690,0
|
|
20240229,123500,737795650,5690,5690,5690,5690,12
|
|
20240229,123400,737727370,5690,5690,5690,5690,1
|
|
20240229,123300,737721680,5680,5680,5680,5680,45
|
|
20240229,123200,737466080,5690,5680,5690,5680,1432
|
|
20240229,123100,729332300,5690,5690,5690,5690,752
|
|
20240229,123000,725053420,5700,5700,5700,5700,0
|
|
20240229,122900,725053420,5700,5700,5700,5700,40
|
|
20240229,122800,724825420,5690,5690,5690,5690,60
|
|
20240229,122700,724484020,5690,5690,5690,5690,260
|
|
20240229,122600,723004620,5690,5690,5690,5690,176
|
|
20240229,122500,722003180,5690,5690,5690,5690,62
|
|
20240229,122400,721650400,5700,5710,5710,5700,2337
|
|
20240229,122300,708329480,5710,5710,5710,5710,0
|
|
20240229,122200,708329480,5710,5710,5710,5710,0
|
|
20240229,122100,708329480,5710,5710,5710,5710,0
|
|
20240229,122000,708329480,5710,5710,5710,5710,0
|
|
20240229,121900,708329480,5710,5710,5710,5710,2
|
|
20240229,121800,708318060,5710,5710,5720,5710,12
|
|
20240229,121700,708249530,5710,5710,5710,5710,0
|
|
20240229,121600,708249530,5710,5710,5710,5700,6297
|
|
20240229,121500,672355290,5710,5710,5710,5710,20
|
|
20240229,121400,672241090,5720,5720,5720,5720,0
|
|
20240229,121300,672241090,5720,5720,5720,5720,0
|
|
20240229,121200,672241090,5720,5710,5720,5710,2
|
|
20240229,121100,672229660,5720,5720,5720,5720,0
|
|
20240229,121000,672229660,5720,5710,5720,5710,1121
|
|
20240229,120900,665828740,5720,5720,5720,5720,0
|
|
20240229,120800,665828740,5720,5720,5720,5720,0
|
|
20240229,120700,665828740,5720,5700,5720,5700,15
|
|
20240229,120600,665743140,5720,5720,5720,5720,0
|
|
20240229,120500,665743140,5720,5720,5720,5720,0
|
|
20240229,120400,665743140,5720,5700,5720,5700,176
|
|
20240229,120300,664739140,5720,5720,5720,5720,1063
|
|
20240229,120200,658658780,5720,5710,5720,5710,2
|
|
20240229,120100,658647350,5700,5700,5700,5700,0
|
|
20240229,120000,658647350,5700,5700,5700,5700,0
|
|
20240229,115900,658647350,5700,5700,5700,5700,485
|
|
20240229,115800,655882850,5710,5700,5710,5700,101
|
|
20240229,115700,655307140,5710,5710,5710,5710,50
|
|
20240229,115600,655021640,5710,5710,5710,5710,910
|
|
20240229,115500,649825540,5720,5720,5720,5720,1
|
|
20240229,115400,649819820,5720,5720,5720,5710,191
|
|
20240229,115300,648729140,5720,5720,5720,5720,5
|
|
20240229,115200,648700540,5710,5710,5710,5710,5
|
|
20240229,115100,648671990,5720,5720,5720,5720,1
|
|
20240229,115000,648666270,5710,5710,5710,5710,502
|
|
20240229,114900,645799850,5720,5720,5720,5720,0
|
|
20240229,114800,645799850,5720,5720,5720,5720,0
|
|
20240229,114700,645799850,5720,5720,5720,5720,0
|
|
20240229,114600,645799850,5720,5720,5720,5720,0
|
|
20240229,114500,645799850,5720,5720,5720,5720,1
|
|
20240229,114400,645794130,5710,5710,5710,5710,0
|
|
20240229,114300,645794130,5710,5710,5710,5710,450
|
|
20240229,114200,643224630,5720,5720,5720,5720,399
|
|
20240229,114100,640942350,5720,5720,5730,5720,102
|
|
20240229,114000,640358900,5720,5720,5720,5720,350
|
|
20240229,113900,638356900,5720,5720,5720,5720,0
|
|
20240229,113800,638356900,5720,5720,5720,5720,100
|
|
20240229,113700,637784900,5730,5730,5730,5730,0
|
|
20240229,113600,637784900,5730,5730,5730,5730,0
|
|
20240229,113500,637784900,5730,5730,5730,5730,1
|
|
20240229,113400,637779170,5720,5720,5720,5720,1
|
|
20240229,113300,637773450,5730,5730,5730,5730,0
|
|
20240229,113200,637773450,5730,5730,5730,5730,1
|
|
20240229,113100,637767720,5730,5730,5730,5730,0
|
|
20240229,113000,637767720,5730,5730,5730,5730,0
|
|
20240229,112900,637767720,5730,5730,5730,5730,17
|
|
20240229,112800,637670310,5730,5730,5730,5730,0
|
|
20240229,112700,637670310,5730,5730,5730,5730,0
|
|
20240229,112600,637670310,5730,5730,5730,5730,5
|
|
20240229,112500,637641660,5710,5710,5710,5710,0
|
|
20240229,112400,637641660,5710,5710,5710,5710,256
|
|
20240229,112300,636179900,5710,5710,5740,5710,3158
|
|
20240229,112200,618127480,5720,5720,5720,5720,0
|
|
20240229,112100,618127480,5720,5720,5720,5720,3
|
|
20240229,112000,618110320,5720,5720,5720,5720,0
|
|
20240229,111900,618110320,5720,5720,5720,5720,43
|
|
20240229,111800,617864360,5720,5720,5720,5720,6
|
|
20240229,111700,617830040,5720,5710,5720,5710,11
|
|
20240229,111600,617767220,5720,5720,5720,5720,5
|
|
20240229,111500,617738620,5710,5710,5710,5710,405
|
|
20240229,111400,615426070,5710,5710,5710,5710,0
|
|
20240229,111300,615426070,5710,5710,5710,5710,0
|
|
20240229,111200,615426070,5710,5710,5710,5710,0
|
|
20240229,111100,615426070,5710,5710,5710,5710,0
|
|
20240229,111000,615426070,5710,5710,5710,5710,2
|
|
20240229,110900,615414650,5710,5710,5710,5710,0
|
|
20240229,110800,615414650,5710,5710,5710,5710,0
|
|
20240229,110700,615414650,5710,5710,5710,5710,0
|
|
20240229,110600,615414650,5710,5710,5710,5710,201
|
|
20240229,110500,614266940,5720,5720,5720,5720,0
|
|
20240229,110400,614266940,5720,5720,5720,5720,0
|
|
20240229,110300,614266940,5720,5720,5720,5720,0
|
|
20240229,110200,614266940,5720,5720,5720,5720,3
|
|
20240229,110100,614249780,5700,5700,5700,5700,0
|
|
20240229,110000,614249780,5700,5720,5720,5700,1201
|
|
20240229,105900,607404060,5710,5710,5710,5710,1278
|
|
20240229,105800,600106680,5710,5710,5710,5710,0
|
|
20240229,105700,600106680,5710,5710,5710,5710,10
|
|
20240229,105600,600049580,5710,5710,5710,5710,595
|
|
20240229,105500,596652130,5710,5710,5710,5710,0
|
|
20240229,105400,596652130,5710,5710,5710,5710,0
|
|
20240229,105300,596652130,5710,5710,5710,5710,0
|
|
20240229,105200,596652130,5710,5710,5710,5710,0
|
|
20240229,105100,596652130,5710,5700,5710,5700,1007
|
|
20240229,105000,590912160,5710,5710,5710,5710,0
|
|
20240229,104900,590912160,5710,5710,5710,5710,0
|
|
20240229,104800,590912160,5710,5710,5710,5710,20
|
|
20240229,104700,590797960,5710,5710,5710,5710,14
|
|
20240229,104600,590718020,5710,5710,5710,5710,0
|
|
20240229,104500,590718020,5710,5710,5710,5710,10
|
|
20240229,104400,590660920,5710,5710,5710,5700,1007
|
|
20240229,104300,584920950,5710,5710,5710,5710,10
|
|
20240229,104200,584863850,5710,5710,5710,5710,40
|
|
20240229,104100,584635450,5710,5710,5710,5710,10
|
|
20240229,104000,584578350,5710,5710,5710,5710,170
|
|
20240229,103900,583607650,5710,5710,5710,5710,32
|
|
20240229,103800,583424930,5710,5710,5710,5710,12
|
|
20240229,103700,583356410,5710,5710,5710,5710,0
|
|
20240229,103600,583356410,5710,5710,5710,5710,0
|
|
20240229,103500,583356410,5710,5710,5710,5710,0
|
|
20240229,103400,583356410,5710,5710,5710,5710,29
|
|
20240229,103300,583190820,5710,5710,5710,5710,0
|
|
20240229,103200,583190820,5710,5700,5710,5700,117
|
|
20240229,103100,582523340,5710,5710,5710,5710,121
|
|
20240229,103000,581832430,5710,5710,5710,5710,110
|
|
20240229,102900,581204330,5710,5710,5710,5710,28
|
|
20240229,102800,581044450,5710,5710,5710,5700,690
|
|
20240229,102700,577110280,5720,5720,5720,5720,20
|
|
20240229,102600,576995880,5710,5710,5710,5710,0
|
|
20240229,102500,576995880,5710,5710,5710,5710,1
|
|
20240229,102400,576990170,5710,5710,5710,5710,577
|
|
20240229,102300,573695500,5710,5710,5710,5710,50
|
|
20240229,102200,573410000,5710,5710,5710,5710,3660
|
|
20240229,102100,552511400,5710,5720,5720,5710,8096
|
|
20240229,102000,506235090,5730,5730,5730,5730,1
|
|
20240229,101900,506229360,5730,5740,5740,5730,946
|
|
20240229,101800,500808760,5740,5740,5740,5740,0
|
|
20240229,101700,500808760,5740,5730,5740,5730,509
|
|
20240229,101600,497892100,5730,5730,5740,5730,213
|
|
20240229,101500,496671600,5730,5730,5740,5730,673
|
|
20240229,101400,492815300,5750,5750,5750,5740,9083
|
|
20240229,101300,440677930,5750,5750,5750,5750,30
|
|
20240229,101200,440505430,5750,5750,5750,5750,2
|
|
20240229,101100,440493930,5750,5750,5750,5740,1047
|
|
20240229,101000,434483680,5750,5750,5750,5750,0
|
|
20240229,100900,434483680,5750,5750,5750,5750,0
|
|
20240229,100800,434483680,5750,5750,5750,5750,116
|
|
20240229,100700,433816680,5750,5740,5750,5740,14
|
|
20240229,100600,433736300,5740,5750,5750,5740,10
|
|
20240229,100500,433678860,5750,5750,5750,5750,56
|
|
20240229,100400,433356860,5750,5750,5750,5750,4
|
|
20240229,100300,433333860,5750,5750,5750,5750,0
|
|
20240229,100200,433333860,5750,5750,5750,5750,4301
|
|
20240229,100100,408603110,5750,5750,5750,5750,1500
|
|
20240229,100000,399978110,5750,5750,5750,5750,0
|
|
20240229,095900,399978110,5750,5750,5750,5750,100
|
|
20240229,095800,399403110,5750,5750,5750,5750,0
|
|
20240229,095700,399403110,5750,5760,5760,5750,1011
|
|
20240229,095600,393589850,5760,5760,5760,5760,1
|
|
20240229,095500,393584090,5760,5760,5760,5760,0
|
|
20240229,095400,393584090,5760,5760,5760,5760,0
|
|
20240229,095300,393584090,5760,5760,5760,5760,57
|
|
20240229,095200,393255770,5760,5750,5760,5750,2
|
|
20240229,095100,393244260,5760,5760,5760,5760,0
|
|
20240229,095000,393244260,5760,5760,5760,5760,80
|
|
20240229,094900,392783460,5750,5750,5750,5750,10
|
|
20240229,094800,392725960,5760,5760,5760,5760,1
|
|
20240229,094700,392720200,5750,5760,5760,5750,674
|
|
20240229,094600,388837970,5770,5770,5770,5770,135
|
|
20240229,094500,388059020,5770,5770,5770,5770,125
|
|
20240229,094400,387337770,5760,5780,5780,5760,1997
|
|
20240229,094300,375815080,5780,5780,5780,5780,10
|
|
20240229,094200,375757280,5780,5780,5780,5780,12
|
|
20240229,094100,375687920,5770,5770,5770,5770,25
|
|
20240229,094000,375543670,5780,5780,5790,5770,549
|
|
20240229,093900,372372760,5780,5780,5780,5780,9
|
|
20240229,093800,372320740,5780,5790,5800,5780,715
|
|
20240229,093700,368185980,5790,5790,5800,5780,1261
|
|
20240229,093600,360875610,5790,5780,5790,5780,1537
|
|
20240229,093500,351980770,5780,5770,5780,5770,1724
|
|
20240229,093400,342027660,5760,5750,5760,5750,1569
|
|
20240229,093300,333000360,5730,5750,5790,5730,16653
|
|
20240229,093200,237390240,5750,5740,5780,5730,3972
|
|
20240229,093100,214541900,5750,5740,5750,5740,4
|
|
20240229,093000,214518910,5740,5740,5740,5740,2
|
|
20240229,092900,214507430,5730,5730,5730,5730,200
|
|
20240229,092800,213361430,5750,5760,5760,5750,2117
|
|
20240229,092700,201186380,5760,5730,5760,5730,1501
|
|
20240229,092600,192561330,5730,5740,5750,5730,187
|
|
20240229,092500,191489660,5750,5730,5750,5730,1153
|
|
20240229,092400,184877830,5720,5730,5730,5720,345
|
|
20240229,092300,182900990,5740,5740,5740,5740,0
|
|
20240229,092200,182900990,5740,5740,5740,5740,1
|
|
20240229,092100,182895250,5730,5740,5740,5730,375
|
|
20240229,092000,180745770,5730,5710,5730,5710,3356
|
|
20240229,091900,161542830,5710,5720,5720,5710,330
|
|
20240229,091800,159655330,5730,5720,5730,5720,1564
|
|
20240229,091700,150709240,5720,5720,5720,5710,1207
|
|
20240229,091600,143805300,5730,5720,5730,5720,326
|
|
20240229,091500,141937550,5720,5700,5720,5690,2551
|
|
20240229,091400,127376650,5690,5710,5710,5690,815
|
|
20240229,091300,122730820,5700,5630,5700,5630,6787
|
|
20240229,091200,84219100,5620,5610,5620,5610,114
|
|
20240229,091100,83578560,5610,5610,5610,5600,5453
|
|
20240229,091000,52989230,5610,5610,5610,5600,246
|
|
20240229,090900,51610550,5610,5610,5620,5610,3294
|
|
20240229,090800,33130890,5610,5620,5620,5610,79
|
|
20240229,090700,32686990,5610,5620,5620,5610,883
|
|
20240229,090600,27729950,5640,5610,5640,5610,378
|
|
20240229,090500,25607220,5620,5620,5620,5610,381
|
|
20240229,090400,23467060,5620,5620,5630,5620,92
|
|
20240229,090300,22949850,5610,5620,5620,5610,164
|
|
20240229,090200,22028950,5620,5630,5630,5620,830
|
|
20240229,090100,17360020,5640,5640,5650,5630,616
|
|
20240229,090000,13885640,5650,5650,5670,5650,2151
|