743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240304,212000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,211900,1442688570,5870,5870,5870,5870,0
|
|
20240304,211800,1442688570,5870,5870,5870,5870,0
|
|
20240304,211700,1442688570,5870,5870,5870,5870,0
|
|
20240304,211600,1442688570,5870,5870,5870,5870,0
|
|
20240304,211500,1442688570,5870,5870,5870,5870,0
|
|
20240304,211400,1442688570,5870,5870,5870,5870,0
|
|
20240304,211300,1442688570,5870,5870,5870,5870,0
|
|
20240304,211200,1442688570,5870,5870,5870,5870,0
|
|
20240304,211100,1442688570,5870,5870,5870,5870,0
|
|
20240304,211000,1442688570,5870,5870,5870,5870,0
|
|
20240304,210900,1442688570,5870,5870,5870,5870,0
|
|
20240304,210800,1442688570,5870,5870,5870,5870,0
|
|
20240304,210700,1442688570,5870,5870,5870,5870,0
|
|
20240304,210600,1442688570,5870,5870,5870,5870,0
|
|
20240304,210500,1442688570,5870,5870,5870,5870,0
|
|
20240304,210400,1442688570,5870,5870,5870,5870,0
|
|
20240304,210300,1442688570,5870,5870,5870,5870,0
|
|
20240304,210200,1442688570,5870,5870,5870,5870,0
|
|
20240304,210100,1442688570,5870,5870,5870,5870,0
|
|
20240304,210000,1442688570,5870,5870,5870,5870,0
|
|
20240304,205900,1442688570,5870,5870,5870,5870,0
|
|
20240304,205800,1442688570,5870,5870,5870,5870,0
|
|
20240304,205700,1442688570,5870,5870,5870,5870,0
|
|
20240304,205600,1442688570,5870,5870,5870,5870,0
|
|
20240304,205500,1442688570,5870,5870,5870,5870,0
|
|
20240304,205400,1442688570,5870,5870,5870,5870,0
|
|
20240304,205300,1442688570,5870,5870,5870,5870,0
|
|
20240304,205200,1442688570,5870,5870,5870,5870,0
|
|
20240304,205100,1442688570,5870,5870,5870,5870,0
|
|
20240304,205000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,204900,1442688570,5870,5870,5870,5870,0
|
|
20240304,204800,1442688570,5870,5870,5870,5870,0
|
|
20240304,204700,1442688570,5870,5870,5870,5870,0
|
|
20240304,204600,1442688570,5870,5870,5870,5870,0
|
|
20240304,204500,1442688570,5870,5870,5870,5870,0
|
|
20240304,204400,1442688570,5870,5870,5870,5870,0
|
|
20240304,204300,1442688570,5870,5870,5870,5870,0
|
|
20240304,204200,1442688570,5870,5870,5870,5870,0
|
|
20240304,204100,1442688570,5870,5870,5870,5870,0
|
|
20240304,204000,1442688570,5870,5870,5870,5870,0
|
|
20240304,203900,1442688570,5870,5870,5870,5870,0
|
|
20240304,203800,1442688570,5870,5870,5870,5870,0
|
|
20240304,203700,1442688570,5870,5870,5870,5870,0
|
|
20240304,203600,1442688570,5870,5870,5870,5870,0
|
|
20240304,203500,1442688570,5870,5870,5870,5870,0
|
|
20240304,203400,1442688570,5870,5870,5870,5870,0
|
|
20240304,203300,1442688570,5870,5870,5870,5870,0
|
|
20240304,203200,1442688570,5870,5870,5870,5870,0
|
|
20240304,203100,1442688570,5870,5870,5870,5870,0
|
|
20240304,203000,1442688570,5870,5870,5870,5870,0
|
|
20240304,202900,1442688570,5870,5870,5870,5870,0
|
|
20240304,202800,1442688570,5870,5870,5870,5870,0
|
|
20240304,202700,1442688570,5870,5870,5870,5870,0
|
|
20240304,202600,1442688570,5870,5870,5870,5870,0
|
|
20240304,202500,1442688570,5870,5870,5870,5870,0
|
|
20240304,202400,1442688570,5870,5870,5870,5870,0
|
|
20240304,202300,1442688570,5870,5870,5870,5870,0
|
|
20240304,202200,1442688570,5870,5870,5870,5870,0
|
|
20240304,202100,1442688570,5870,5870,5870,5870,0
|
|
20240304,202000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,201900,1442688570,5870,5870,5870,5870,0
|
|
20240304,201800,1442688570,5870,5870,5870,5870,0
|
|
20240304,201700,1442688570,5870,5870,5870,5870,0
|
|
20240304,201600,1442688570,5870,5870,5870,5870,0
|
|
20240304,201500,1442688570,5870,5870,5870,5870,0
|
|
20240304,201400,1442688570,5870,5870,5870,5870,0
|
|
20240304,201300,1442688570,5870,5870,5870,5870,0
|
|
20240304,201200,1442688570,5870,5870,5870,5870,0
|
|
20240304,201100,1442688570,5870,5870,5870,5870,0
|
|
20240304,201000,1442688570,5870,5870,5870,5870,0
|
|
20240304,200900,1442688570,5870,5870,5870,5870,0
|
|
20240304,200800,1442688570,5870,5870,5870,5870,0
|
|
20240304,200700,1442688570,5870,5870,5870,5870,0
|
|
20240304,200600,1442688570,5870,5870,5870,5870,0
|
|
20240304,200500,1442688570,5870,5870,5870,5870,0
|
|
20240304,200400,1442688570,5870,5870,5870,5870,0
|
|
20240304,200300,1442688570,5870,5870,5870,5870,0
|
|
20240304,200200,1442688570,5870,5870,5870,5870,0
|
|
20240304,200100,1442688570,5870,5870,5870,5870,0
|
|
20240304,200000,1442688570,5870,5870,5870,5870,0
|
|
20240304,195900,1442688570,5870,5870,5870,5870,0
|
|
20240304,195800,1442688570,5870,5870,5870,5870,0
|
|
20240304,195700,1442688570,5870,5870,5870,5870,0
|
|
20240304,195600,1442688570,5870,5870,5870,5870,0
|
|
20240304,195500,1442688570,5870,5870,5870,5870,0
|
|
20240304,195400,1442688570,5870,5870,5870,5870,0
|
|
20240304,195300,1442688570,5870,5870,5870,5870,0
|
|
20240304,195200,1442688570,5870,5870,5870,5870,0
|
|
20240304,195100,1442688570,5870,5870,5870,5870,0
|
|
20240304,195000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,194900,1442688570,5870,5870,5870,5870,0
|
|
20240304,194800,1442688570,5870,5870,5870,5870,0
|
|
20240304,194700,1442688570,5870,5870,5870,5870,0
|
|
20240304,194600,1442688570,5870,5870,5870,5870,0
|
|
20240304,194500,1442688570,5870,5870,5870,5870,0
|
|
20240304,194400,1442688570,5870,5870,5870,5870,0
|
|
20240304,194300,1442688570,5870,5870,5870,5870,0
|
|
20240304,194200,1442688570,5870,5870,5870,5870,0
|
|
20240304,194100,1442688570,5870,5870,5870,5870,0
|
|
20240304,194000,1442688570,5870,5870,5870,5870,0
|
|
20240304,193900,1442688570,5870,5870,5870,5870,0
|
|
20240304,193800,1442688570,5870,5870,5870,5870,0
|
|
20240304,193700,1442688570,5870,5870,5870,5870,0
|
|
20240304,193600,1442688570,5870,5870,5870,5870,0
|
|
20240304,193500,1442688570,5870,5870,5870,5870,0
|
|
20240304,193400,1442688570,5870,5870,5870,5870,0
|
|
20240304,193300,1442688570,5870,5870,5870,5870,0
|
|
20240304,193200,1442688570,5870,5870,5870,5870,0
|
|
20240304,193100,1442688570,5870,5870,5870,5870,0
|
|
20240304,193000,1442688570,5870,5870,5870,5870,0
|
|
20240304,192900,1442688570,5870,5870,5870,5870,0
|
|
20240304,192800,1442688570,5870,5870,5870,5870,0
|
|
20240304,192700,1442688570,5870,5870,5870,5870,0
|
|
20240304,192600,1442688570,5870,5870,5870,5870,0
|
|
20240304,192500,1442688570,5870,5870,5870,5870,0
|
|
20240304,192400,1442688570,5870,5870,5870,5870,0
|
|
20240304,192300,1442688570,5870,5870,5870,5870,0
|
|
20240304,192200,1442688570,5870,5870,5870,5870,0
|
|
20240304,192100,1442688570,5870,5870,5870,5870,0
|
|
20240304,192000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,191900,1442688570,5870,5870,5870,5870,0
|
|
20240304,191800,1442688570,5870,5870,5870,5870,0
|
|
20240304,191700,1442688570,5870,5870,5870,5870,0
|
|
20240304,191600,1442688570,5870,5870,5870,5870,0
|
|
20240304,191500,1442688570,5870,5870,5870,5870,0
|
|
20240304,191400,1442688570,5870,5870,5870,5870,0
|
|
20240304,191300,1442688570,5870,5870,5870,5870,0
|
|
20240304,191200,1442688570,5870,5870,5870,5870,0
|
|
20240304,191100,1442688570,5870,5870,5870,5870,0
|
|
20240304,191000,1442688570,5870,5870,5870,5870,0
|
|
20240304,190900,1442688570,5870,5870,5870,5870,0
|
|
20240304,190800,1442688570,5870,5870,5870,5870,0
|
|
20240304,190700,1442688570,5870,5870,5870,5870,0
|
|
20240304,190600,1442688570,5870,5870,5870,5870,0
|
|
20240304,190500,1442688570,5870,5870,5870,5870,0
|
|
20240304,190400,1442688570,5870,5870,5870,5870,0
|
|
20240304,190300,1442688570,5870,5870,5870,5870,0
|
|
20240304,190200,1442688570,5870,5870,5870,5870,0
|
|
20240304,190100,1442688570,5870,5870,5870,5870,0
|
|
20240304,190000,1442688570,5870,5870,5870,5870,0
|
|
20240304,185900,1442688570,5870,5870,5870,5870,0
|
|
20240304,185800,1442688570,5870,5870,5870,5870,0
|
|
20240304,185700,1442688570,5870,5870,5870,5870,0
|
|
20240304,185600,1442688570,5870,5870,5870,5870,0
|
|
20240304,185500,1442688570,5870,5870,5870,5870,0
|
|
20240304,185400,1442688570,5870,5870,5870,5870,0
|
|
20240304,185300,1442688570,5870,5870,5870,5870,0
|
|
20240304,185200,1442688570,5870,5870,5870,5870,0
|
|
20240304,185100,1442688570,5870,5870,5870,5870,0
|
|
20240304,185000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,184900,1442688570,5870,5870,5870,5870,0
|
|
20240304,184800,1442688570,5870,5870,5870,5870,0
|
|
20240304,184700,1442688570,5870,5870,5870,5870,0
|
|
20240304,184600,1442688570,5870,5870,5870,5870,0
|
|
20240304,184500,1442688570,5870,5870,5870,5870,0
|
|
20240304,184400,1442688570,5870,5870,5870,5870,0
|
|
20240304,184300,1442688570,5870,5870,5870,5870,0
|
|
20240304,184200,1442688570,5870,5870,5870,5870,0
|
|
20240304,184100,1442688570,5870,5870,5870,5870,0
|
|
20240304,184000,1442688570,5870,5870,5870,5870,0
|
|
20240304,183900,1442688570,5870,5870,5870,5870,0
|
|
20240304,183800,1442688570,5870,5870,5870,5870,0
|
|
20240304,183700,1442688570,5870,5870,5870,5870,0
|
|
20240304,183600,1442688570,5870,5870,5870,5870,0
|
|
20240304,183500,1442688570,5870,5870,5870,5870,0
|
|
20240304,183400,1442688570,5870,5870,5870,5870,0
|
|
20240304,183300,1442688570,5870,5870,5870,5870,0
|
|
20240304,183200,1442688570,5870,5870,5870,5870,0
|
|
20240304,183100,1442688570,5870,5870,5870,5870,0
|
|
20240304,183000,1442688570,5870,5870,5870,5870,0
|
|
20240304,182900,1442688570,5870,5870,5870,5870,0
|
|
20240304,182800,1442688570,5870,5870,5870,5870,0
|
|
20240304,182700,1442688570,5870,5870,5870,5870,0
|
|
20240304,182600,1442688570,5870,5870,5870,5870,0
|
|
20240304,182500,1442688570,5870,5870,5870,5870,0
|
|
20240304,182400,1442688570,5870,5870,5870,5870,0
|
|
20240304,182300,1442688570,5870,5870,5870,5870,0
|
|
20240304,182200,1442688570,5870,5870,5870,5870,0
|
|
20240304,182100,1442688570,5870,5870,5870,5870,0
|
|
20240304,182000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,181900,1442688570,5870,5870,5870,5870,0
|
|
20240304,181800,1442688570,5870,5870,5870,5870,0
|
|
20240304,181700,1442688570,5870,5870,5870,5870,0
|
|
20240304,181600,1442688570,5870,5870,5870,5870,0
|
|
20240304,181500,1442688570,5870,5870,5870,5870,0
|
|
20240304,181400,1442688570,5870,5870,5870,5870,0
|
|
20240304,181300,1442688570,5870,5870,5870,5870,0
|
|
20240304,181200,1442688570,5870,5870,5870,5870,0
|
|
20240304,181100,1442688570,5870,5870,5870,5870,0
|
|
20240304,181000,1442688570,5870,5870,5870,5870,0
|
|
20240304,180900,1442688570,5870,5870,5870,5870,0
|
|
20240304,180800,1442688570,5870,5870,5870,5870,0
|
|
20240304,180700,1442688570,5870,5870,5870,5870,0
|
|
20240304,180600,1442688570,5870,5870,5870,5870,0
|
|
20240304,180500,1442688570,5870,5870,5870,5870,0
|
|
20240304,180400,1442688570,5870,5870,5870,5870,0
|
|
20240304,180300,1442688570,5870,5870,5870,5870,0
|
|
20240304,180200,1442688570,5870,5870,5870,5870,0
|
|
20240304,180100,1442688570,5870,5870,5870,5870,0
|
|
20240304,180000,1442688570,5870,5870,5870,5870,0
|
|
20240304,175900,1442688570,5870,5870,5870,5870,0
|
|
20240304,175800,1442688570,5870,5870,5870,5870,0
|
|
20240304,175700,1442688570,5870,5870,5870,5870,0
|
|
20240304,175600,1442688570,5870,5870,5870,5870,0
|
|
20240304,175500,1442688570,5870,5870,5870,5870,0
|
|
20240304,175400,1442688570,5870,5870,5870,5870,0
|
|
20240304,175300,1442688570,5870,5870,5870,5870,0
|
|
20240304,175200,1442688570,5870,5870,5870,5870,0
|
|
20240304,175100,1442688570,5870,5870,5870,5870,0
|
|
20240304,175000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,174900,1442688570,5870,5870,5870,5870,0
|
|
20240304,174800,1442688570,5870,5870,5870,5870,0
|
|
20240304,174700,1442688570,5870,5870,5870,5870,0
|
|
20240304,174600,1442688570,5870,5870,5870,5870,0
|
|
20240304,174500,1442688570,5870,5870,5870,5870,0
|
|
20240304,174400,1442688570,5870,5870,5870,5870,0
|
|
20240304,174300,1442688570,5870,5870,5870,5870,0
|
|
20240304,174200,1442688570,5870,5870,5870,5870,0
|
|
20240304,174100,1442688570,5870,5870,5870,5870,0
|
|
20240304,174000,1442688570,5870,5870,5870,5870,0
|
|
20240304,173900,1442688570,5870,5870,5870,5870,0
|
|
20240304,173800,1442688570,5870,5870,5870,5870,0
|
|
20240304,173700,1442688570,5870,5870,5870,5870,0
|
|
20240304,173600,1442688570,5870,5870,5870,5870,0
|
|
20240304,173500,1442688570,5870,5870,5870,5870,0
|
|
20240304,173400,1442688570,5870,5870,5870,5870,0
|
|
20240304,173300,1442688570,5870,5870,5870,5870,0
|
|
20240304,173200,1442688570,5870,5870,5870,5870,0
|
|
20240304,173100,1442688570,5870,5870,5870,5870,0
|
|
20240304,173000,1442688570,5870,5870,5870,5870,0
|
|
20240304,172900,1442688570,5870,5870,5870,5870,0
|
|
20240304,172800,1442688570,5870,5870,5870,5870,0
|
|
20240304,172700,1442688570,5870,5870,5870,5870,0
|
|
20240304,172600,1442688570,5870,5870,5870,5870,0
|
|
20240304,172500,1442688570,5870,5870,5870,5870,0
|
|
20240304,172400,1442688570,5870,5870,5870,5870,0
|
|
20240304,172300,1442688570,5870,5870,5870,5870,0
|
|
20240304,172200,1442688570,5870,5870,5870,5870,0
|
|
20240304,172100,1442688570,5870,5870,5870,5870,0
|
|
20240304,172000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,171900,1442688570,5870,5870,5870,5870,0
|
|
20240304,171800,1442688570,5870,5870,5870,5870,0
|
|
20240304,171700,1442688570,5870,5870,5870,5870,0
|
|
20240304,171600,1442688570,5870,5870,5870,5870,0
|
|
20240304,171500,1442688570,5870,5870,5870,5870,0
|
|
20240304,171400,1442688570,5870,5870,5870,5870,0
|
|
20240304,171300,1442688570,5870,5870,5870,5870,0
|
|
20240304,171200,1442688570,5870,5870,5870,5870,0
|
|
20240304,171100,1442688570,5870,5870,5870,5870,0
|
|
20240304,171000,1442688570,5870,5870,5870,5870,0
|
|
20240304,170900,1442688570,5870,5870,5870,5870,0
|
|
20240304,170800,1442688570,5870,5870,5870,5870,0
|
|
20240304,170700,1442688570,5870,5870,5870,5870,0
|
|
20240304,170600,1442688570,5870,5870,5870,5870,0
|
|
20240304,170500,1442688570,5870,5870,5870,5870,0
|
|
20240304,170400,1442688570,5870,5870,5870,5870,0
|
|
20240304,170300,1442688570,5870,5870,5870,5870,0
|
|
20240304,170200,1442688570,5870,5870,5870,5870,0
|
|
20240304,170100,1442688570,5870,5870,5870,5870,0
|
|
20240304,170000,1442688570,5870,5870,5870,5870,0
|
|
20240304,165900,1442688570,5870,5870,5870,5870,0
|
|
20240304,165800,1442688570,5870,5870,5870,5870,0
|
|
20240304,165700,1442688570,5870,5870,5870,5870,0
|
|
20240304,165600,1442688570,5870,5870,5870,5870,0
|
|
20240304,165500,1442688570,5870,5870,5870,5870,0
|
|
20240304,165400,1442688570,5870,5870,5870,5870,0
|
|
20240304,165300,1442688570,5870,5870,5870,5870,0
|
|
20240304,165200,1442688570,5870,5870,5870,5870,0
|
|
20240304,165100,1442688570,5870,5870,5870,5870,0
|
|
20240304,165000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,164900,1442688570,5870,5870,5870,5870,0
|
|
20240304,164800,1442688570,5870,5870,5870,5870,0
|
|
20240304,164700,1442688570,5870,5870,5870,5870,0
|
|
20240304,164600,1442688570,5870,5870,5870,5870,0
|
|
20240304,164500,1442688570,5870,5870,5870,5870,0
|
|
20240304,164400,1442688570,5870,5870,5870,5870,0
|
|
20240304,164300,1442688570,5870,5870,5870,5870,0
|
|
20240304,164200,1442688570,5870,5870,5870,5870,0
|
|
20240304,164100,1442688570,5870,5870,5870,5870,0
|
|
20240304,164000,1442688570,5870,5870,5870,5870,0
|
|
20240304,163900,1442688570,5870,5870,5870,5870,0
|
|
20240304,163800,1442688570,5870,5870,5870,5870,0
|
|
20240304,163700,1442688570,5870,5870,5870,5870,0
|
|
20240304,163600,1442688570,5870,5870,5870,5870,0
|
|
20240304,163500,1442688570,5870,5870,5870,5870,0
|
|
20240304,163400,1442688570,5870,5870,5870,5870,0
|
|
20240304,163300,1442688570,5870,5870,5870,5870,0
|
|
20240304,163200,1442688570,5870,5870,5870,5870,0
|
|
20240304,163100,1442688570,5870,5870,5870,5870,0
|
|
20240304,163000,1442688570,5870,5870,5870,5870,0
|
|
20240304,162900,1442688570,5870,5870,5870,5870,0
|
|
20240304,162800,1442688570,5870,5870,5870,5870,0
|
|
20240304,162700,1442688570,5870,5870,5870,5870,0
|
|
20240304,162600,1442688570,5870,5870,5870,5870,0
|
|
20240304,162500,1442688570,5870,5870,5870,5870,0
|
|
20240304,162400,1442688570,5870,5870,5870,5870,0
|
|
20240304,162300,1442688570,5870,5870,5870,5870,0
|
|
20240304,162200,1442688570,5870,5870,5870,5870,0
|
|
20240304,162100,1442688570,5870,5870,5870,5870,0
|
|
20240304,162000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,161900,1442688570,5870,5870,5870,5870,0
|
|
20240304,161800,1442688570,5870,5870,5870,5870,0
|
|
20240304,161700,1442688570,5870,5870,5870,5870,0
|
|
20240304,161600,1442688570,5870,5870,5870,5870,0
|
|
20240304,161500,1442688570,5870,5870,5870,5870,0
|
|
20240304,161400,1442688570,5870,5870,5870,5870,0
|
|
20240304,161300,1442688570,5870,5870,5870,5870,0
|
|
20240304,161200,1442688570,5870,5870,5870,5870,0
|
|
20240304,161100,1442688570,5870,5870,5870,5870,0
|
|
20240304,161000,1442688570,5870,5870,5870,5870,0
|
|
20240304,160900,1442688570,5870,5870,5870,5870,0
|
|
20240304,160800,1442688570,5870,5870,5870,5870,0
|
|
20240304,160700,1442688570,5870,5870,5870,5870,0
|
|
20240304,160600,1442688570,5870,5870,5870,5870,0
|
|
20240304,160500,1442688570,5870,5870,5870,5870,0
|
|
20240304,160400,1442688570,5870,5870,5870,5870,0
|
|
20240304,160300,1442688570,5870,5870,5870,5870,0
|
|
20240304,160200,1442688570,5870,5870,5870,5870,0
|
|
20240304,160100,1442688570,5870,5870,5870,5870,0
|
|
20240304,160000,1442688570,5870,5870,5870,5870,0
|
|
20240304,155900,1442688570,5870,5870,5870,5870,0
|
|
20240304,155800,1442688570,5870,5870,5870,5870,0
|
|
20240304,155700,1442688570,5870,5870,5870,5870,0
|
|
20240304,155600,1442688570,5870,5870,5870,5870,0
|
|
20240304,155500,1442688570,5870,5870,5870,5870,0
|
|
20240304,155400,1442688570,5870,5870,5870,5870,0
|
|
20240304,155300,1442688570,5870,5870,5870,5870,0
|
|
20240304,155200,1442688570,5870,5870,5870,5870,0
|
|
20240304,155100,1442688570,5870,5870,5870,5870,0
|
|
20240304,155000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,154900,1442688570,5870,5870,5870,5870,0
|
|
20240304,154800,1442688570,5870,5870,5870,5870,0
|
|
20240304,154700,1442688570,5870,5870,5870,5870,0
|
|
20240304,154600,1442688570,5870,5870,5870,5870,0
|
|
20240304,154500,1442688570,5870,5870,5870,5870,0
|
|
20240304,154400,1442688570,5870,5870,5870,5870,0
|
|
20240304,154300,1442688570,5870,5870,5870,5870,0
|
|
20240304,154200,1442688570,5870,5870,5870,5870,0
|
|
20240304,154100,1442688570,5870,5870,5870,5870,0
|
|
20240304,154000,1442688570,5870,5870,5870,5870,0
|
|
20240304,153900,1442688570,5870,5870,5870,5870,0
|
|
20240304,153800,1442688570,5870,5870,5870,5870,0
|
|
20240304,153700,1442688570,5870,5870,5870,5870,0
|
|
20240304,153600,1442688570,5870,5870,5870,5870,0
|
|
20240304,153500,1442688570,5870,5870,5870,5870,0
|
|
20240304,153400,1442688570,5870,5870,5870,5870,0
|
|
20240304,153300,1442688570,5870,5870,5870,5870,0
|
|
20240304,153200,1442688570,5870,5870,5870,5870,0
|
|
20240304,153100,1442688570,5870,5870,5870,5870,0
|
|
20240304,153000,1442688570,5870,5870,5870,5870,1870
|
|
20240304,152900,1431711670,5890,5890,5890,5890,0
|
|
20240304,152800,1431711670,5890,5890,5890,5890,0
|
|
20240304,152700,1431711670,5890,5890,5890,5890,0
|
|
20240304,152600,1431711670,5890,5890,5890,5890,0
|
|
20240304,152500,1431711670,5890,5890,5890,5890,0
|
|
20240304,152400,1431711670,5890,5890,5890,5890,0
|
|
20240304,152300,1431711670,5890,5890,5890,5890,0
|
|
20240304,152200,1431711670,5890,5890,5890,5890,0
|
|
20240304,152100,1431711670,5890,5890,5890,5890,0
|
|
20240304,152000,1431711670,5890,5890,5890,5890,0
|
|
20240304,151900,1431711670,5890,5880,5890,5880,27
|
|
20240304,151800,1431552800,5890,5880,5890,5880,199
|
|
20240304,151700,1430381660,5880,5870,5880,5870,231
|
|
20240304,151600,1429025340,5870,5870,5870,5870,1892
|
|
20240304,151500,1417919300,5880,5870,5880,5870,51
|
|
20240304,151400,1417619920,5880,5880,5880,5880,3
|
|
20240304,151300,1417602280,5870,5880,5880,5870,246
|
|
20240304,151200,1416156870,5880,5880,5880,5870,188
|
|
20240304,151100,1415051440,5870,5870,5870,5870,1
|
|
20240304,151000,1415045570,5870,5880,5880,5870,345
|
|
20240304,150900,1413020400,5870,5880,5880,5870,138
|
|
20240304,150800,1412208970,5880,5880,5880,5870,140
|
|
20240304,150700,1411385790,5870,5870,5870,5870,1
|
|
20240304,150600,1411379920,5880,5880,5880,5880,144
|
|
20240304,150500,1410533200,5870,5870,5870,5870,193
|
|
20240304,150400,1409400290,5880,5880,5880,5870,103
|
|
20240304,150300,1408794660,5890,5890,5890,5890,135
|
|
20240304,150200,1407999510,5890,5870,5890,5860,847
|
|
20240304,150100,1403032640,5870,5870,5870,5870,1
|
|
20240304,150000,1403026770,5860,5880,5890,5860,2009
|
|
20240304,145900,1391242750,5880,5870,5880,5870,708
|
|
20240304,145800,1387081710,5870,5870,5870,5870,19
|
|
20240304,145700,1386970180,5870,5880,5880,5870,510
|
|
20240304,145600,1383971560,5880,5880,5880,5880,0
|
|
20240304,145500,1383971560,5880,5880,5880,5880,1
|
|
20240304,145400,1383965680,5880,5880,5880,5880,6
|
|
20240304,145300,1383930400,5880,5880,5880,5880,38
|
|
20240304,145200,1383706960,5880,5880,5880,5880,137
|
|
20240304,145100,1382901400,5870,5870,5870,5870,0
|
|
20240304,145000,1382901400,5870,5870,5870,5870,100
|
|
20240304,144900,1382314400,5880,5880,5880,5880,0
|
|
20240304,144800,1382314400,5880,5880,5880,5880,831
|
|
20240304,144700,1377428120,5880,5880,5880,5880,28
|
|
20240304,144600,1377263480,5880,5880,5880,5880,146
|
|
20240304,144500,1376405000,5880,5880,5880,5880,625
|
|
20240304,144400,1372730000,5880,5890,5890,5880,628
|
|
20240304,144300,1369036360,5890,5880,5890,5880,12
|
|
20240304,144200,1368965790,5890,5880,5890,5880,147
|
|
20240304,144100,1368100070,5880,5880,5880,5880,154
|
|
20240304,144000,1367194550,5880,5880,5880,5880,152
|
|
20240304,143900,1366300790,5880,5880,5890,5880,321
|
|
20240304,143800,1364410310,5890,5880,5890,5880,13
|
|
20240304,143700,1364333860,5880,5880,5880,5880,265
|
|
20240304,143600,1362775660,5880,5890,5890,5880,60
|
|
20240304,143500,1362422280,5890,5890,5900,5890,149
|
|
20240304,143400,1361543300,5900,5890,5900,5890,12
|
|
20240304,143300,1361472610,5900,5900,5900,5900,191
|
|
20240304,143200,1360345710,5900,5900,5900,5900,105
|
|
20240304,143100,1359726210,5900,5900,5900,5900,145
|
|
20240304,143000,1358870710,5900,5900,5900,5900,1
|
|
20240304,142900,1358864810,5900,5890,5900,5890,157
|
|
20240304,142800,1357938540,5900,5890,5900,5890,974
|
|
20240304,142700,1352199370,5900,5890,5900,5890,139
|
|
20240304,142600,1351379290,5900,5890,5900,5890,1368
|
|
20240304,142500,1343320880,5900,5900,5900,5890,186
|
|
20240304,142400,1342223670,5900,5890,5900,5890,46
|
|
20240304,142300,1341952460,5890,5890,5900,5890,294
|
|
20240304,142200,1340218060,5900,5900,5900,5890,217
|
|
20240304,142100,1338938560,5900,5900,5900,5890,57
|
|
20240304,142000,1338602360,5900,5890,5900,5890,1995
|
|
20240304,141900,1326851510,5890,5890,5890,5890,1
|
|
20240304,141800,1326845620,5890,5890,5890,5890,136
|
|
20240304,141700,1326044580,5890,5870,5890,5870,1297
|
|
20240304,141600,1318418430,5870,5870,5870,5870,0
|
|
20240304,141500,1318418430,5870,5870,5870,5870,615
|
|
20240304,141400,1314808380,5870,5870,5870,5870,136
|
|
20240304,141300,1314010060,5870,5870,5870,5870,373
|
|
20240304,141200,1311820550,5860,5860,5860,5860,110
|
|
20240304,141100,1311175950,5860,5860,5860,5860,7
|
|
20240304,141000,1311134930,5860,5860,5870,5860,183
|
|
20240304,140900,1310061180,5870,5860,5870,5860,5
|
|
20240304,140800,1310031870,5860,5860,5860,5860,0
|
|
20240304,140700,1310031870,5860,5860,5860,5860,100
|
|
20240304,140600,1309445870,5860,5870,5870,5860,500
|
|
20240304,140500,1306514870,5860,5870,5870,5860,101
|
|
20240304,140400,1305922010,5860,5860,5860,5860,195
|
|
20240304,140300,1304779310,5860,5860,5860,5860,146
|
|
20240304,140200,1303923750,5860,5860,5860,5860,415
|
|
20240304,140100,1301491850,5860,5860,5860,5860,0
|
|
20240304,140000,1301491850,5860,5860,5860,5860,100
|
|
20240304,135900,1300905850,5870,5870,5870,5870,137
|
|
20240304,135800,1300101660,5870,5860,5870,5860,638
|
|
20240304,135700,1296359980,5870,5870,5870,5870,147
|
|
20240304,135600,1295497090,5870,5870,5870,5870,0
|
|
20240304,135500,1295497090,5870,5870,5870,5870,1
|
|
20240304,135400,1295491220,5860,5860,5860,5860,59
|
|
20240304,135300,1295145480,5860,5860,5860,5860,150
|
|
20240304,135200,1294266480,5860,5860,5860,5860,53
|
|
20240304,135100,1293955900,5860,5860,5860,5860,235
|
|
20240304,135000,1292578800,5860,5870,5870,5860,440
|
|
20240304,134900,1290000330,5870,5870,5870,5870,137
|
|
20240304,134800,1289196140,5870,5870,5870,5870,136
|
|
20240304,134700,1288397820,5870,5870,5870,5870,78
|
|
20240304,134600,1287939960,5870,5870,5870,5870,703
|
|
20240304,134500,1283813350,5870,5870,5870,5870,1000
|
|
20240304,134400,1277943350,5870,5850,5870,5850,1544
|
|
20240304,134300,1268882550,5850,5850,5850,5850,25
|
|
20240304,134200,1268736300,5850,5850,5850,5850,183
|
|
20240304,134100,1267665750,5850,5860,5870,5850,628
|
|
20240304,134000,1263991920,5850,5850,5850,5850,127
|
|
20240304,133900,1263248970,5850,5860,5860,5850,2079
|
|
20240304,133800,1251066490,5870,5870,5870,5870,140
|
|
20240304,133700,1250244690,5870,5870,5870,5870,95
|
|
20240304,133600,1249687040,5880,5880,5880,5880,137
|
|
20240304,133500,1248881480,5890,5890,5890,5880,511
|
|
20240304,133400,1245876780,5880,5880,5880,5880,171
|
|
20240304,133300,1244871300,5880,5880,5880,5880,302
|
|
20240304,133200,1243095540,5880,5880,5880,5880,187
|
|
20240304,133100,1241995980,5880,5880,5880,5880,2029
|
|
20240304,133000,1230065460,5890,5890,5890,5890,139
|
|
20240304,132900,1229246750,5890,5890,5890,5890,145
|
|
20240304,132800,1228392700,5880,5880,5880,5880,1
|
|
20240304,132700,1228386820,5880,5880,5880,5880,0
|
|
20240304,132600,1228386820,5880,5880,5880,5880,46
|
|
20240304,132500,1228116340,5880,5880,5880,5880,0
|
|
20240304,132400,1228116340,5880,5880,5880,5880,0
|
|
20240304,132300,1228116340,5880,5880,5880,5880,0
|
|
20240304,132200,1228116340,5880,5880,5880,5880,0
|
|
20240304,132100,1228116340,5880,5880,5880,5880,1
|
|
20240304,132000,1228110460,5880,5880,5880,5880,17
|
|
20240304,131900,1228010500,5890,5890,5890,5890,141
|
|
20240304,131800,1227180010,5890,5890,5890,5890,0
|
|
20240304,131700,1227180010,5890,5890,5890,5890,137
|
|
20240304,131600,1226373080,5890,5890,5890,5890,255
|
|
20240304,131500,1224871130,5890,5890,5890,5890,194
|
|
20240304,131400,1223728470,5900,5890,5900,5890,524
|
|
20240304,131300,1220641910,5890,5890,5890,5890,0
|
|
20240304,131200,1220641910,5890,5890,5890,5890,377
|
|
20240304,131100,1218421380,5890,5890,5890,5890,807
|
|
20240304,131000,1213668150,5890,5890,5890,5890,22
|
|
20240304,130900,1213538570,5890,5890,5890,5890,200
|
|
20240304,130800,1212360570,5900,5900,5900,5900,143
|
|
20240304,130700,1211516870,5900,5900,5900,5900,0
|
|
20240304,130600,1211516870,5900,5900,5900,5900,135
|
|
20240304,130500,1210720370,5900,5900,5900,5900,2
|
|
20240304,130400,1210708570,5900,5900,5900,5900,139
|
|
20240304,130300,1209888470,5900,5900,5900,5900,323
|
|
20240304,130200,1207982770,5900,5900,5900,5900,100
|
|
20240304,130100,1207392770,5900,5900,5900,5900,109
|
|
20240304,130000,1206749670,5900,5900,5900,5900,145
|
|
20240304,125900,1205894170,5890,5890,5890,5890,3
|
|
20240304,125800,1205876500,5900,5900,5900,5900,806
|
|
20240304,125700,1201121100,5900,5900,5900,5900,14
|
|
20240304,125600,1201038500,5910,5910,5910,5910,190
|
|
20240304,125500,1199915600,5900,5900,5910,5900,144
|
|
20240304,125400,1199065950,5900,5900,5900,5900,0
|
|
20240304,125300,1199065950,5900,5900,5900,5900,406
|
|
20240304,125200,1196670550,5900,5900,5900,5900,461
|
|
20240304,125100,1193950650,5900,5900,5900,5900,1018
|
|
20240304,125000,1187944450,5900,5900,5900,5900,0
|
|
20240304,124900,1187944450,5900,5900,5900,5900,100
|
|
20240304,124800,1187354450,5890,5890,5890,5890,588
|
|
20240304,124700,1183891130,5890,5890,5890,5890,0
|
|
20240304,124600,1183891130,5890,5890,5890,5890,0
|
|
20240304,124500,1183891130,5890,5890,5890,5890,15
|
|
20240304,124400,1183802780,5890,5890,5890,5890,0
|
|
20240304,124300,1183802780,5890,5890,5890,5890,0
|
|
20240304,124200,1183802780,5890,5890,5890,5890,0
|
|
20240304,124100,1183802780,5890,5890,5900,5890,24
|
|
20240304,124000,1183661400,5910,5910,5910,5910,0
|
|
20240304,123900,1183661400,5910,5900,5910,5900,3557
|
|
20240304,123800,1162648620,5870,5880,5880,5860,3197
|
|
20240304,123700,1143885530,5880,5890,5890,5880,1720
|
|
20240304,123600,1133770930,5900,5900,5900,5900,873
|
|
20240304,123500,1128620230,5900,5900,5900,5900,40
|
|
20240304,123400,1128384230,5900,5900,5900,5900,700
|
|
20240304,123300,1124254230,5910,5900,5910,5900,1351
|
|
20240304,123200,1116283280,5900,5900,5900,5900,531
|
|
20240304,123100,1113150380,5900,5900,5900,5900,3330
|
|
20240304,123000,1093503380,5900,5900,5900,5900,136
|
|
20240304,122900,1092700980,5900,5900,5900,5900,407
|
|
20240304,122800,1090299680,5900,5900,5900,5900,153
|
|
20240304,122700,1089396980,5890,5890,5890,5890,100
|
|
20240304,122600,1088807980,5890,5890,5890,5890,768
|
|
20240304,122500,1084284460,5890,5890,5890,5890,0
|
|
20240304,122400,1084284460,5890,5890,5890,5890,136
|
|
20240304,122300,1083483420,5890,5890,5890,5890,849
|
|
20240304,122200,1078482810,5880,5880,5880,5880,0
|
|
20240304,122100,1078482810,5880,5880,5880,5880,0
|
|
20240304,122000,1078482810,5880,5880,5880,5880,189
|
|
20240304,121900,1077371490,5870,5870,5870,5870,0
|
|
20240304,121800,1077371490,5870,5870,5870,5870,0
|
|
20240304,121700,1077371490,5870,5870,5870,5870,1619
|
|
20240304,121600,1067867960,5870,5860,5870,5860,1229
|
|
20240304,121500,1060653740,5870,5870,5870,5870,136
|
|
20240304,121400,1059855420,5870,5870,5870,5870,8
|
|
20240304,121300,1059808460,5870,5870,5870,5870,137
|
|
20240304,121200,1059004270,5870,5870,5870,5870,0
|
|
20240304,121100,1059004270,5870,5870,5870,5870,136
|
|
20240304,121000,1058205950,5870,5870,5870,5870,5
|
|
20240304,120900,1058176600,5870,5870,5870,5870,135
|
|
20240304,120800,1057384150,5870,5870,5870,5870,0
|
|
20240304,120700,1057384150,5870,5870,5870,5870,140
|
|
20240304,120600,1056562350,5870,5870,5870,5870,3
|
|
20240304,120500,1056544740,5870,5870,5870,5870,136
|
|
20240304,120400,1055746420,5870,5870,5870,5870,20
|
|
20240304,120300,1055629020,5870,5870,5870,5840,559
|
|
20240304,120200,1052359340,5850,5850,5850,5850,0
|
|
20240304,120100,1052359340,5850,5850,5850,5850,0
|
|
20240304,120000,1052359340,5850,5860,5860,5850,1791
|
|
20240304,115900,1041877820,5860,5860,5860,5860,0
|
|
20240304,115800,1041877820,5860,5860,5860,5860,0
|
|
20240304,115700,1041877820,5860,5860,5860,5860,22
|
|
20240304,115600,1041748900,5860,5860,5860,5860,173
|
|
20240304,115500,1040735120,5860,5860,5860,5860,205
|
|
20240304,115400,1039533820,5850,5850,5850,5850,0
|
|
20240304,115300,1039533820,5850,5850,5850,5850,200
|
|
20240304,115200,1038363820,5860,5860,5860,5860,190
|
|
20240304,115100,1037250420,5860,5860,5860,5860,184
|
|
20240304,115000,1036172180,5860,5860,5860,5860,136
|
|
20240304,114900,1035375220,5860,5860,5860,5860,0
|
|
20240304,114800,1035375220,5860,5860,5860,5860,135
|
|
20240304,114700,1034584120,5860,5860,5860,5860,5
|
|
20240304,114600,1034554820,5860,5860,5860,5860,136
|
|
20240304,114500,1033757860,5860,5850,5860,5850,395
|
|
20240304,114400,1031447100,5850,5860,5860,5850,304
|
|
20240304,114300,1029668660,5860,5860,5860,5860,136
|
|
20240304,114200,1028871700,5860,5860,5860,5860,0
|
|
20240304,114100,1028871700,5860,5860,5860,5860,944
|
|
20240304,114000,1023339860,5860,5860,5860,5860,5
|
|
20240304,113900,1023310560,5860,5860,5860,5860,137
|
|
20240304,113800,1022507740,5870,5870,5870,5870,0
|
|
20240304,113700,1022507740,5870,5860,5870,5860,135
|
|
20240304,113600,1021715630,5870,5870,5870,5870,4
|
|
20240304,113500,1021692150,5870,5870,5870,5870,139
|
|
20240304,113400,1020876220,5860,5860,5860,5860,440
|
|
20240304,113300,1018297820,5870,5870,5870,5870,534
|
|
20240304,113200,1015163240,5870,5870,5870,5870,1135
|
|
20240304,113100,1008500790,5870,5870,5870,5870,135
|
|
20240304,113000,1007708340,5870,5870,5870,5870,51
|
|
20240304,112900,1007408970,5860,5870,5870,5860,139
|
|
20240304,112800,1006593060,5870,5860,5870,5860,945
|
|
20240304,112700,1001045920,5870,5870,5870,5870,172
|
|
20240304,112600,1000036280,5870,5870,5870,5860,140
|
|
20240304,112500,999214510,5870,5870,5870,5870,473
|
|
20240304,112400,996438000,5870,5880,5880,5870,186
|
|
20240304,112300,995344720,5880,5880,5880,5880,1
|
|
20240304,112200,995338840,5870,5870,5870,5870,16
|
|
20240304,112100,995244920,5880,5880,5880,5880,262
|
|
20240304,112000,993704360,5880,5880,5880,5880,209
|
|
20240304,111900,992475440,5880,5880,5880,5880,0
|
|
20240304,111800,992475440,5880,5880,5880,5880,528
|
|
20240304,111700,989370800,5880,5870,5880,5870,120
|
|
20240304,111600,988665860,5880,5880,5880,5880,220
|
|
20240304,111500,987372260,5880,5880,5880,5880,13
|
|
20240304,111400,987295820,5880,5880,5880,5880,138
|
|
20240304,111300,986484380,5870,5870,5870,5870,457
|
|
20240304,111200,983801790,5870,5870,5870,5870,135
|
|
20240304,111100,983009340,5870,5870,5870,5870,86
|
|
20240304,111000,982504520,5870,5870,5870,5870,136
|
|
20240304,110900,981706200,5860,5880,5880,5860,405
|
|
20240304,110800,979329650,5880,5890,5890,5880,286
|
|
20240304,110700,977647910,5860,5870,5890,5860,2794
|
|
20240304,110600,961222020,5870,5870,5880,5870,4117
|
|
20240304,110500,937030280,5870,5870,5870,5870,6
|
|
20240304,110400,936995060,5860,5860,5860,5860,350
|
|
20240304,110300,934944060,5870,5870,5870,5870,186
|
|
20240304,110200,933852240,5870,5870,5870,5870,1
|
|
20240304,110100,933846370,5860,5850,5860,5850,1160
|
|
20240304,110000,927059000,5850,5850,5850,5850,977
|
|
20240304,105900,921343550,5850,5850,5850,5850,2000
|
|
20240304,105800,909643550,5850,5850,5850,5850,2000
|
|
20240304,105700,897943550,5850,5850,5850,5850,2342
|
|
20240304,105600,884242850,5870,5870,5870,5870,1
|
|
20240304,105500,884236980,5850,5850,5850,5850,2000
|
|
20240304,105400,872536980,5850,5850,5850,5850,2410
|
|
20240304,105300,858438480,5860,5860,5860,5860,146
|
|
20240304,105200,857582920,5860,5860,5860,5860,36
|
|
20240304,105100,857371960,5850,5860,5860,5850,457
|
|
20240304,105000,854693970,5870,5870,5870,5860,585
|
|
20240304,104900,851262670,5870,5870,5870,5870,302
|
|
20240304,104800,849489930,5880,5880,5880,5880,309
|
|
20240304,104700,847673010,5880,5890,5890,5880,419
|
|
20240304,104600,845207290,5890,5870,5890,5870,643
|
|
20240304,104500,841427070,5860,5870,5870,5860,338
|
|
20240304,104400,839444410,5880,5880,5880,5880,10
|
|
20240304,104300,839385610,5870,5870,5870,5870,240
|
|
20240304,104200,837976810,5870,5850,5870,5850,874
|
|
20240304,104100,832853620,5850,5850,5850,5850,0
|
|
20240304,104000,832853620,5850,5840,5850,5840,165
|
|
20240304,103900,831890010,5840,5830,5840,5830,22
|
|
20240304,103800,831761740,5830,5830,5830,5830,136
|
|
20240304,103700,830968860,5830,5830,5830,5830,10
|
|
20240304,103600,830910560,5830,5830,5830,5830,136
|
|
20240304,103500,830117680,5830,5810,5830,5810,287
|
|
20240304,103400,828447210,5800,5830,5830,5800,339
|
|
20240304,103300,826477640,5830,5810,5830,5800,293
|
|
20240304,103200,824776850,5810,5810,5810,5810,394
|
|
20240304,103100,822487710,5830,5810,5830,5810,140
|
|
20240304,103000,821674230,5810,5810,5830,5810,273
|
|
20240304,102900,820088080,5810,5810,5810,5810,486
|
|
20240304,102800,817264420,5800,5790,5850,5790,298
|
|
20240304,102700,815536080,5850,5780,5850,5780,610
|
|
20240304,102600,812000210,5780,5780,5780,5780,297
|
|
20240304,102500,810283550,5790,5790,5790,5790,235
|
|
20240304,102400,808922900,5790,5790,5790,5790,154
|
|
20240304,102300,808031240,5790,5800,5800,5790,146
|
|
20240304,102200,807185800,5800,5780,5800,5780,273
|
|
20240304,102100,805606480,5780,5780,5780,5780,136
|
|
20240304,102000,804820400,5780,5780,5800,5780,273
|
|
20240304,101900,803242440,5780,5780,5780,5780,136
|
|
20240304,101800,802456360,5780,5790,5800,5770,941
|
|
20240304,101700,797011050,5770,5770,5770,5770,459
|
|
20240304,101600,794362620,5770,5780,5790,5770,381
|
|
20240304,101500,792162870,5780,5780,5780,5770,3194
|
|
20240304,101400,773725920,5780,5800,5800,5780,1581
|
|
20240304,101300,764573840,5800,5830,5840,5800,3024
|
|
20240304,101200,746998330,5830,5830,5840,5830,216
|
|
20240304,101100,745739000,5830,5830,5830,5830,540
|
|
20240304,101000,742590800,5830,5840,5840,5830,775
|
|
20240304,100900,738068180,5840,5840,5840,5840,203
|
|
20240304,100800,736882660,5840,5840,5840,5840,275
|
|
20240304,100700,735276660,5840,5850,5850,5840,1138
|
|
20240304,100600,728622550,5850,5860,5870,5850,808
|
|
20240304,100500,723888050,5860,5860,5860,5860,2
|
|
20240304,100400,723876330,5850,5850,5850,5850,105
|
|
20240304,100300,723262080,5840,5840,5840,5840,0
|
|
20240304,100200,723262080,5840,5840,5840,5830,1637
|
|
20240304,100100,713702030,5830,5830,5830,5830,3
|
|
20240304,100000,713684540,5820,5820,5820,5820,163
|
|
20240304,095900,712735880,5820,5800,5820,5800,19722
|
|
20240304,095800,598322380,5800,5800,5800,5800,136
|
|
20240304,095700,597533580,5800,5800,5800,5800,140
|
|
20240304,095600,596721580,5800,5800,5800,5800,828
|
|
20240304,095500,591919180,5800,5800,5800,5800,146
|
|
20240304,095400,591072380,5800,5800,5800,5800,201
|
|
20240304,095300,589906580,5790,5790,5790,5790,378
|
|
20240304,095200,587717960,5800,5800,5800,5800,8
|
|
20240304,095100,587671560,5780,5780,5780,5780,173
|
|
20240304,095000,586671620,5790,5790,5800,5790,29
|
|
20240304,094900,586503660,5790,5780,5790,5780,284
|
|
20240304,094800,584860870,5780,5780,5780,5780,3
|
|
20240304,094700,584843530,5760,5770,5770,5760,2162
|
|
20240304,094600,572390380,5760,5790,5800,5760,7277
|
|
20240304,094500,530401120,5790,5790,5790,5780,1721
|
|
20240304,094400,520440810,5790,5790,5790,5790,229
|
|
20240304,094300,519114900,5790,5790,5790,5790,950
|
|
20240304,094200,513614400,5790,5800,5810,5790,3567
|
|
20240304,094100,492930010,5800,5800,5800,5800,1000
|
|
20240304,094000,487130010,5830,5830,5830,5790,4678
|
|
20240304,093900,460006870,5830,5830,5830,5830,13
|
|
20240304,093800,459931080,5800,5830,5830,5800,3500
|
|
20240304,093700,439589240,5840,5840,5840,5840,2010
|
|
20240304,093600,427850840,5850,5840,5850,5840,1138
|
|
20240304,093500,421194920,5840,5840,5840,5820,338
|
|
20240304,093400,419224740,5840,5850,5850,5840,376
|
|
20240304,093300,417026500,5850,5850,5850,5850,0
|
|
20240304,093200,417026500,5850,5840,5850,5840,836
|
|
20240304,093100,412139530,5850,5850,5850,5810,6282
|
|
20240304,093000,375628600,5840,5840,5840,5840,212
|
|
20240304,092900,374390520,5810,5810,5810,5810,50
|
|
20240304,092800,374100020,5810,5830,5830,5810,2400
|
|
20240304,092700,360150230,5850,5850,5850,5850,0
|
|
20240304,092600,360150230,5850,5850,5850,5850,142
|
|
20240304,092500,359319530,5810,5870,5870,5800,12587
|
|
20240304,092400,286132650,5840,5880,5880,5840,597
|
|
20240304,092300,282631850,5880,5880,5880,5880,109
|
|
20240304,092200,281990930,5880,5880,5890,5880,150
|
|
20240304,092100,281108920,5890,5900,5900,5890,168
|
|
20240304,092000,280117840,5890,5890,5890,5890,186
|
|
20240304,091900,279022300,5890,5880,5890,5880,832
|
|
20240304,091800,274129940,5870,5870,5870,5870,81
|
|
20240304,091700,273654470,5880,5870,5880,5870,129
|
|
20240304,091600,272897040,5870,5860,5870,5860,566
|
|
20240304,091500,269576250,5850,5840,5850,5810,1305
|
|
20240304,091400,261983430,5810,5860,5870,5810,10078
|
|
20240304,091300,203311710,5830,5830,5830,5830,0
|
|
20240304,091200,203311710,5830,5860,5870,5830,2201
|
|
20240304,091100,190474130,5820,5880,5880,5810,6870
|
|
20240304,091000,150361120,5900,5900,5900,5900,101
|
|
20240304,090900,149765220,5900,5890,5900,5890,477
|
|
20240304,090800,146952270,5900,5880,5900,5830,4169
|
|
20240304,090700,122521800,5890,5880,5890,5880,744
|
|
20240304,090600,118140660,5890,5910,5930,5890,4459
|
|
20240304,090500,91793880,5910,5950,5960,5910,1738
|
|
20240304,090400,81515670,5970,5950,5970,5930,773
|
|
20240304,090300,76905930,5940,5960,5970,5930,2843
|
|
20240304,090200,59956680,5950,5900,5950,5900,5993
|
|
20240304,090100,24419160,5910,5900,5910,5880,2145
|
|
20240304,090000,11764210,5900,5870,5910,5870,2000
|