744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240306,212100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,212000,1824153910,5480,5480,5480,5480,0
|
|
20240306,211900,1824153910,5480,5480,5480,5480,0
|
|
20240306,211800,1824153910,5480,5480,5480,5480,0
|
|
20240306,211700,1824153910,5480,5480,5480,5480,0
|
|
20240306,211600,1824153910,5480,5480,5480,5480,0
|
|
20240306,211500,1824153910,5480,5480,5480,5480,0
|
|
20240306,211400,1824153910,5480,5480,5480,5480,0
|
|
20240306,211300,1824153910,5480,5480,5480,5480,0
|
|
20240306,211200,1824153910,5480,5480,5480,5480,0
|
|
20240306,211100,1824153910,5480,5480,5480,5480,0
|
|
20240306,211000,1824153910,5480,5480,5480,5480,0
|
|
20240306,210900,1824153910,5480,5480,5480,5480,0
|
|
20240306,210800,1824153910,5480,5480,5480,5480,0
|
|
20240306,210700,1824153910,5480,5480,5480,5480,0
|
|
20240306,210600,1824153910,5480,5480,5480,5480,0
|
|
20240306,210500,1824153910,5480,5480,5480,5480,0
|
|
20240306,210400,1824153910,5480,5480,5480,5480,0
|
|
20240306,210300,1824153910,5480,5480,5480,5480,0
|
|
20240306,210200,1824153910,5480,5480,5480,5480,0
|
|
20240306,210100,1824153910,5480,5480,5480,5480,0
|
|
20240306,210000,1824153910,5480,5480,5480,5480,0
|
|
20240306,205900,1824153910,5480,5480,5480,5480,0
|
|
20240306,205800,1824153910,5480,5480,5480,5480,0
|
|
20240306,205700,1824153910,5480,5480,5480,5480,0
|
|
20240306,205600,1824153910,5480,5480,5480,5480,0
|
|
20240306,205500,1824153910,5480,5480,5480,5480,0
|
|
20240306,205400,1824153910,5480,5480,5480,5480,0
|
|
20240306,205300,1824153910,5480,5480,5480,5480,0
|
|
20240306,205200,1824153910,5480,5480,5480,5480,0
|
|
20240306,205100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,205000,1824153910,5480,5480,5480,5480,0
|
|
20240306,204900,1824153910,5480,5480,5480,5480,0
|
|
20240306,204800,1824153910,5480,5480,5480,5480,0
|
|
20240306,204700,1824153910,5480,5480,5480,5480,0
|
|
20240306,204600,1824153910,5480,5480,5480,5480,0
|
|
20240306,204500,1824153910,5480,5480,5480,5480,0
|
|
20240306,204400,1824153910,5480,5480,5480,5480,0
|
|
20240306,204300,1824153910,5480,5480,5480,5480,0
|
|
20240306,204200,1824153910,5480,5480,5480,5480,0
|
|
20240306,204100,1824153910,5480,5480,5480,5480,0
|
|
20240306,204000,1824153910,5480,5480,5480,5480,0
|
|
20240306,203900,1824153910,5480,5480,5480,5480,0
|
|
20240306,203800,1824153910,5480,5480,5480,5480,0
|
|
20240306,203700,1824153910,5480,5480,5480,5480,0
|
|
20240306,203600,1824153910,5480,5480,5480,5480,0
|
|
20240306,203500,1824153910,5480,5480,5480,5480,0
|
|
20240306,203400,1824153910,5480,5480,5480,5480,0
|
|
20240306,203300,1824153910,5480,5480,5480,5480,0
|
|
20240306,203200,1824153910,5480,5480,5480,5480,0
|
|
20240306,203100,1824153910,5480,5480,5480,5480,0
|
|
20240306,203000,1824153910,5480,5480,5480,5480,0
|
|
20240306,202900,1824153910,5480,5480,5480,5480,0
|
|
20240306,202800,1824153910,5480,5480,5480,5480,0
|
|
20240306,202700,1824153910,5480,5480,5480,5480,0
|
|
20240306,202600,1824153910,5480,5480,5480,5480,0
|
|
20240306,202500,1824153910,5480,5480,5480,5480,0
|
|
20240306,202400,1824153910,5480,5480,5480,5480,0
|
|
20240306,202300,1824153910,5480,5480,5480,5480,0
|
|
20240306,202200,1824153910,5480,5480,5480,5480,0
|
|
20240306,202100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,202000,1824153910,5480,5480,5480,5480,0
|
|
20240306,201900,1824153910,5480,5480,5480,5480,0
|
|
20240306,201800,1824153910,5480,5480,5480,5480,0
|
|
20240306,201700,1824153910,5480,5480,5480,5480,0
|
|
20240306,201600,1824153910,5480,5480,5480,5480,0
|
|
20240306,201500,1824153910,5480,5480,5480,5480,0
|
|
20240306,201400,1824153910,5480,5480,5480,5480,0
|
|
20240306,201300,1824153910,5480,5480,5480,5480,0
|
|
20240306,201200,1824153910,5480,5480,5480,5480,0
|
|
20240306,201100,1824153910,5480,5480,5480,5480,0
|
|
20240306,201000,1824153910,5480,5480,5480,5480,0
|
|
20240306,200900,1824153910,5480,5480,5480,5480,0
|
|
20240306,200800,1824153910,5480,5480,5480,5480,0
|
|
20240306,200700,1824153910,5480,5480,5480,5480,0
|
|
20240306,200600,1824153910,5480,5480,5480,5480,0
|
|
20240306,200500,1824153910,5480,5480,5480,5480,0
|
|
20240306,200400,1824153910,5480,5480,5480,5480,0
|
|
20240306,200300,1824153910,5480,5480,5480,5480,0
|
|
20240306,200200,1824153910,5480,5480,5480,5480,0
|
|
20240306,200100,1824153910,5480,5480,5480,5480,0
|
|
20240306,200000,1824153910,5480,5480,5480,5480,0
|
|
20240306,195900,1824153910,5480,5480,5480,5480,0
|
|
20240306,195800,1824153910,5480,5480,5480,5480,0
|
|
20240306,195700,1824153910,5480,5480,5480,5480,0
|
|
20240306,195600,1824153910,5480,5480,5480,5480,0
|
|
20240306,195500,1824153910,5480,5480,5480,5480,0
|
|
20240306,195400,1824153910,5480,5480,5480,5480,0
|
|
20240306,195300,1824153910,5480,5480,5480,5480,0
|
|
20240306,195200,1824153910,5480,5480,5480,5480,0
|
|
20240306,195100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,195000,1824153910,5480,5480,5480,5480,0
|
|
20240306,194900,1824153910,5480,5480,5480,5480,0
|
|
20240306,194800,1824153910,5480,5480,5480,5480,0
|
|
20240306,194700,1824153910,5480,5480,5480,5480,0
|
|
20240306,194600,1824153910,5480,5480,5480,5480,0
|
|
20240306,194500,1824153910,5480,5480,5480,5480,0
|
|
20240306,194400,1824153910,5480,5480,5480,5480,0
|
|
20240306,194300,1824153910,5480,5480,5480,5480,0
|
|
20240306,194200,1824153910,5480,5480,5480,5480,0
|
|
20240306,194100,1824153910,5480,5480,5480,5480,0
|
|
20240306,194000,1824153910,5480,5480,5480,5480,0
|
|
20240306,193900,1824153910,5480,5480,5480,5480,0
|
|
20240306,193800,1824153910,5480,5480,5480,5480,0
|
|
20240306,193700,1824153910,5480,5480,5480,5480,0
|
|
20240306,193600,1824153910,5480,5480,5480,5480,0
|
|
20240306,193500,1824153910,5480,5480,5480,5480,0
|
|
20240306,193400,1824153910,5480,5480,5480,5480,0
|
|
20240306,193300,1824153910,5480,5480,5480,5480,0
|
|
20240306,193200,1824153910,5480,5480,5480,5480,0
|
|
20240306,193100,1824153910,5480,5480,5480,5480,0
|
|
20240306,193000,1824153910,5480,5480,5480,5480,0
|
|
20240306,192900,1824153910,5480,5480,5480,5480,0
|
|
20240306,192800,1824153910,5480,5480,5480,5480,0
|
|
20240306,192700,1824153910,5480,5480,5480,5480,0
|
|
20240306,192600,1824153910,5480,5480,5480,5480,0
|
|
20240306,192500,1824153910,5480,5480,5480,5480,0
|
|
20240306,192400,1824153910,5480,5480,5480,5480,0
|
|
20240306,192300,1824153910,5480,5480,5480,5480,0
|
|
20240306,192200,1824153910,5480,5480,5480,5480,0
|
|
20240306,192100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,192000,1824153910,5480,5480,5480,5480,0
|
|
20240306,191900,1824153910,5480,5480,5480,5480,0
|
|
20240306,191800,1824153910,5480,5480,5480,5480,0
|
|
20240306,191700,1824153910,5480,5480,5480,5480,0
|
|
20240306,191600,1824153910,5480,5480,5480,5480,0
|
|
20240306,191500,1824153910,5480,5480,5480,5480,0
|
|
20240306,191400,1824153910,5480,5480,5480,5480,0
|
|
20240306,191300,1824153910,5480,5480,5480,5480,0
|
|
20240306,191200,1824153910,5480,5480,5480,5480,0
|
|
20240306,191100,1824153910,5480,5480,5480,5480,0
|
|
20240306,191000,1824153910,5480,5480,5480,5480,0
|
|
20240306,190900,1824153910,5480,5480,5480,5480,0
|
|
20240306,190800,1824153910,5480,5480,5480,5480,0
|
|
20240306,190700,1824153910,5480,5480,5480,5480,0
|
|
20240306,190600,1824153910,5480,5480,5480,5480,0
|
|
20240306,190500,1824153910,5480,5480,5480,5480,0
|
|
20240306,190400,1824153910,5480,5480,5480,5480,0
|
|
20240306,190300,1824153910,5480,5480,5480,5480,0
|
|
20240306,190200,1824153910,5480,5480,5480,5480,0
|
|
20240306,190100,1824153910,5480,5480,5480,5480,0
|
|
20240306,190000,1824153910,5480,5480,5480,5480,0
|
|
20240306,185900,1824153910,5480,5480,5480,5480,0
|
|
20240306,185800,1824153910,5480,5480,5480,5480,0
|
|
20240306,185700,1824153910,5480,5480,5480,5480,0
|
|
20240306,185600,1824153910,5480,5480,5480,5480,0
|
|
20240306,185500,1824153910,5480,5480,5480,5480,0
|
|
20240306,185400,1824153910,5480,5480,5480,5480,0
|
|
20240306,185300,1824153910,5480,5480,5480,5480,0
|
|
20240306,185200,1824153910,5480,5480,5480,5480,0
|
|
20240306,185100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,185000,1824153910,5480,5480,5480,5480,0
|
|
20240306,184900,1824153910,5480,5480,5480,5480,0
|
|
20240306,184800,1824153910,5480,5480,5480,5480,0
|
|
20240306,184700,1824153910,5480,5480,5480,5480,0
|
|
20240306,184600,1824153910,5480,5480,5480,5480,0
|
|
20240306,184500,1824153910,5480,5480,5480,5480,0
|
|
20240306,184400,1824153910,5480,5480,5480,5480,0
|
|
20240306,184300,1824153910,5480,5480,5480,5480,0
|
|
20240306,184200,1824153910,5480,5480,5480,5480,0
|
|
20240306,184100,1824153910,5480,5480,5480,5480,0
|
|
20240306,184000,1824153910,5480,5480,5480,5480,0
|
|
20240306,183900,1824153910,5480,5480,5480,5480,0
|
|
20240306,183800,1824153910,5480,5480,5480,5480,0
|
|
20240306,183700,1824153910,5480,5480,5480,5480,0
|
|
20240306,183600,1824153910,5480,5480,5480,5480,0
|
|
20240306,183500,1824153910,5480,5480,5480,5480,0
|
|
20240306,183400,1824153910,5480,5480,5480,5480,0
|
|
20240306,183300,1824153910,5480,5480,5480,5480,0
|
|
20240306,183200,1824153910,5480,5480,5480,5480,0
|
|
20240306,183100,1824153910,5480,5480,5480,5480,0
|
|
20240306,183000,1824153910,5480,5480,5480,5480,0
|
|
20240306,182900,1824153910,5480,5480,5480,5480,0
|
|
20240306,182800,1824153910,5480,5480,5480,5480,0
|
|
20240306,182700,1824153910,5480,5480,5480,5480,0
|
|
20240306,182600,1824153910,5480,5480,5480,5480,0
|
|
20240306,182500,1824153910,5480,5480,5480,5480,0
|
|
20240306,182400,1824153910,5480,5480,5480,5480,0
|
|
20240306,182300,1824153910,5480,5480,5480,5480,0
|
|
20240306,182200,1824153910,5480,5480,5480,5480,0
|
|
20240306,182100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,182000,1824153910,5480,5480,5480,5480,0
|
|
20240306,181900,1824153910,5480,5480,5480,5480,0
|
|
20240306,181800,1824153910,5480,5480,5480,5480,0
|
|
20240306,181700,1824153910,5480,5480,5480,5480,0
|
|
20240306,181600,1824153910,5480,5480,5480,5480,0
|
|
20240306,181500,1824153910,5480,5480,5480,5480,0
|
|
20240306,181400,1824153910,5480,5480,5480,5480,0
|
|
20240306,181300,1824153910,5480,5480,5480,5480,0
|
|
20240306,181200,1824153910,5480,5480,5480,5480,0
|
|
20240306,181100,1824153910,5480,5480,5480,5480,0
|
|
20240306,181000,1824153910,5480,5480,5480,5480,0
|
|
20240306,180900,1824153910,5480,5480,5480,5480,0
|
|
20240306,180800,1824153910,5480,5480,5480,5480,0
|
|
20240306,180700,1824153910,5480,5480,5480,5480,0
|
|
20240306,180600,1824153910,5480,5480,5480,5480,0
|
|
20240306,180500,1824153910,5480,5480,5480,5480,0
|
|
20240306,180400,1824153910,5480,5480,5480,5480,0
|
|
20240306,180300,1824153910,5480,5480,5480,5480,0
|
|
20240306,180200,1824153910,5480,5480,5480,5480,0
|
|
20240306,180100,1824153910,5480,5480,5480,5480,0
|
|
20240306,180000,1824153910,5480,5480,5480,5480,0
|
|
20240306,175900,1824153910,5480,5480,5480,5480,0
|
|
20240306,175800,1824153910,5480,5480,5480,5480,0
|
|
20240306,175700,1824153910,5480,5480,5480,5480,0
|
|
20240306,175600,1824153910,5480,5480,5480,5480,0
|
|
20240306,175500,1824153910,5480,5480,5480,5480,0
|
|
20240306,175400,1824153910,5480,5480,5480,5480,0
|
|
20240306,175300,1824153910,5480,5480,5480,5480,0
|
|
20240306,175200,1824153910,5480,5480,5480,5480,0
|
|
20240306,175100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,175000,1824153910,5480,5480,5480,5480,0
|
|
20240306,174900,1824153910,5480,5480,5480,5480,0
|
|
20240306,174800,1824153910,5480,5480,5480,5480,0
|
|
20240306,174700,1824153910,5480,5480,5480,5480,0
|
|
20240306,174600,1824153910,5480,5480,5480,5480,0
|
|
20240306,174500,1824153910,5480,5480,5480,5480,0
|
|
20240306,174400,1824153910,5480,5480,5480,5480,0
|
|
20240306,174300,1824153910,5480,5480,5480,5480,0
|
|
20240306,174200,1824153910,5480,5480,5480,5480,0
|
|
20240306,174100,1824153910,5480,5480,5480,5480,0
|
|
20240306,174000,1824153910,5480,5480,5480,5480,0
|
|
20240306,173900,1824153910,5480,5480,5480,5480,0
|
|
20240306,173800,1824153910,5480,5480,5480,5480,0
|
|
20240306,173700,1824153910,5480,5480,5480,5480,0
|
|
20240306,173600,1824153910,5480,5480,5480,5480,0
|
|
20240306,173500,1824153910,5480,5480,5480,5480,0
|
|
20240306,173400,1824153910,5480,5480,5480,5480,0
|
|
20240306,173300,1824153910,5480,5480,5480,5480,0
|
|
20240306,173200,1824153910,5480,5480,5480,5480,0
|
|
20240306,173100,1824153910,5480,5480,5480,5480,0
|
|
20240306,173000,1824153910,5480,5480,5480,5480,0
|
|
20240306,172900,1824153910,5480,5480,5480,5480,0
|
|
20240306,172800,1824153910,5480,5480,5480,5480,0
|
|
20240306,172700,1824153910,5480,5480,5480,5480,0
|
|
20240306,172600,1824153910,5480,5480,5480,5480,0
|
|
20240306,172500,1824153910,5480,5480,5480,5480,0
|
|
20240306,172400,1824153910,5480,5480,5480,5480,0
|
|
20240306,172300,1824153910,5480,5480,5480,5480,0
|
|
20240306,172200,1824153910,5480,5480,5480,5480,0
|
|
20240306,172100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,172000,1824153910,5480,5480,5480,5480,0
|
|
20240306,171900,1824153910,5480,5480,5480,5480,0
|
|
20240306,171800,1824153910,5480,5480,5480,5480,0
|
|
20240306,171700,1824153910,5480,5480,5480,5480,0
|
|
20240306,171600,1824153910,5480,5480,5480,5480,0
|
|
20240306,171500,1824153910,5480,5480,5480,5480,0
|
|
20240306,171400,1824153910,5480,5480,5480,5480,0
|
|
20240306,171300,1824153910,5480,5480,5480,5480,0
|
|
20240306,171200,1824153910,5480,5480,5480,5480,0
|
|
20240306,171100,1824153910,5480,5480,5480,5480,0
|
|
20240306,171000,1824153910,5480,5480,5480,5480,0
|
|
20240306,170900,1824153910,5480,5480,5480,5480,0
|
|
20240306,170800,1824153910,5480,5480,5480,5480,0
|
|
20240306,170700,1824153910,5480,5480,5480,5480,0
|
|
20240306,170600,1824153910,5480,5480,5480,5480,0
|
|
20240306,170500,1824153910,5480,5480,5480,5480,0
|
|
20240306,170400,1824153910,5480,5480,5480,5480,0
|
|
20240306,170300,1824153910,5480,5480,5480,5480,0
|
|
20240306,170200,1824153910,5480,5480,5480,5480,0
|
|
20240306,170100,1824153910,5480,5480,5480,5480,0
|
|
20240306,170000,1824153910,5480,5480,5480,5480,0
|
|
20240306,165900,1824153910,5480,5480,5480,5480,0
|
|
20240306,165800,1824153910,5480,5480,5480,5480,0
|
|
20240306,165700,1824153910,5480,5480,5480,5480,0
|
|
20240306,165600,1824153910,5480,5480,5480,5480,0
|
|
20240306,165500,1824153910,5480,5480,5480,5480,0
|
|
20240306,165400,1824153910,5480,5480,5480,5480,0
|
|
20240306,165300,1824153910,5480,5480,5480,5480,0
|
|
20240306,165200,1824153910,5480,5480,5480,5480,0
|
|
20240306,165100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,165000,1824153910,5480,5480,5480,5480,0
|
|
20240306,164900,1824153910,5480,5480,5480,5480,0
|
|
20240306,164800,1824153910,5480,5480,5480,5480,0
|
|
20240306,164700,1824153910,5480,5480,5480,5480,0
|
|
20240306,164600,1824153910,5480,5480,5480,5480,0
|
|
20240306,164500,1824153910,5480,5480,5480,5480,0
|
|
20240306,164400,1824153910,5480,5480,5480,5480,0
|
|
20240306,164300,1824153910,5480,5480,5480,5480,0
|
|
20240306,164200,1824153910,5480,5480,5480,5480,0
|
|
20240306,164100,1824153910,5480,5480,5480,5480,0
|
|
20240306,164000,1824153910,5480,5480,5480,5480,0
|
|
20240306,163900,1824153910,5480,5480,5480,5480,0
|
|
20240306,163800,1824153910,5480,5480,5480,5480,0
|
|
20240306,163700,1824153910,5480,5480,5480,5480,0
|
|
20240306,163600,1824153910,5480,5480,5480,5480,0
|
|
20240306,163500,1824153910,5480,5480,5480,5480,0
|
|
20240306,163400,1824153910,5480,5480,5480,5480,0
|
|
20240306,163300,1824153910,5480,5480,5480,5480,0
|
|
20240306,163200,1824153910,5480,5480,5480,5480,0
|
|
20240306,163100,1824153910,5480,5480,5480,5480,0
|
|
20240306,163000,1824153910,5480,5480,5480,5480,0
|
|
20240306,162900,1824153910,5480,5480,5480,5480,0
|
|
20240306,162800,1824153910,5480,5480,5480,5480,0
|
|
20240306,162700,1824153910,5480,5480,5480,5480,0
|
|
20240306,162600,1824153910,5480,5480,5480,5480,0
|
|
20240306,162500,1824153910,5480,5480,5480,5480,0
|
|
20240306,162400,1824153910,5480,5480,5480,5480,0
|
|
20240306,162300,1824153910,5480,5480,5480,5480,0
|
|
20240306,162200,1824153910,5480,5480,5480,5480,0
|
|
20240306,162100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,162000,1824153910,5480,5480,5480,5480,0
|
|
20240306,161900,1824153910,5480,5480,5480,5480,0
|
|
20240306,161800,1824153910,5480,5480,5480,5480,0
|
|
20240306,161700,1824153910,5480,5480,5480,5480,0
|
|
20240306,161600,1824153910,5480,5480,5480,5480,0
|
|
20240306,161500,1824153910,5480,5480,5480,5480,0
|
|
20240306,161400,1824153910,5480,5480,5480,5480,0
|
|
20240306,161300,1824153910,5480,5480,5480,5480,0
|
|
20240306,161200,1824153910,5480,5480,5480,5480,0
|
|
20240306,161100,1824153910,5480,5480,5480,5480,0
|
|
20240306,161000,1824153910,5480,5480,5480,5480,0
|
|
20240306,160900,1824153910,5480,5480,5480,5480,0
|
|
20240306,160800,1824153910,5480,5480,5480,5480,0
|
|
20240306,160700,1824153910,5480,5480,5480,5480,0
|
|
20240306,160600,1824153910,5480,5480,5480,5480,0
|
|
20240306,160500,1824153910,5480,5480,5480,5480,0
|
|
20240306,160400,1824153910,5480,5480,5480,5480,0
|
|
20240306,160300,1824153910,5480,5480,5480,5480,0
|
|
20240306,160200,1824153910,5480,5480,5480,5480,0
|
|
20240306,160100,1824153910,5480,5480,5480,5480,0
|
|
20240306,160000,1824153910,5480,5480,5480,5480,0
|
|
20240306,155900,1824153910,5480,5480,5480,5480,0
|
|
20240306,155800,1824153910,5480,5480,5480,5480,0
|
|
20240306,155700,1824153910,5480,5480,5480,5480,0
|
|
20240306,155600,1824153910,5480,5480,5480,5480,0
|
|
20240306,155500,1824153910,5480,5480,5480,5480,0
|
|
20240306,155400,1824153910,5480,5480,5480,5480,0
|
|
20240306,155300,1824153910,5480,5480,5480,5480,0
|
|
20240306,155200,1824153910,5480,5480,5480,5480,0
|
|
20240306,155100,1824153910,5480,5480,5480,5480,9323
|
|
20240306,155000,1824153910,5480,5480,5480,5480,0
|
|
20240306,154900,1824153910,5480,5480,5480,5480,0
|
|
20240306,154800,1824153910,5480,5480,5480,5480,0
|
|
20240306,154700,1824153910,5480,5480,5480,5480,0
|
|
20240306,154600,1824153910,5480,5480,5480,5480,0
|
|
20240306,154500,1824153910,5480,5480,5480,5480,0
|
|
20240306,154400,1824153910,5480,5480,5480,5480,0
|
|
20240306,154300,1824153910,5480,5480,5480,5480,0
|
|
20240306,154200,1824153910,5480,5480,5480,5480,0
|
|
20240306,154100,1824153910,5480,5480,5480,5480,0
|
|
20240306,154000,1824153910,5480,5480,5480,5480,0
|
|
20240306,153900,1824153910,5480,5480,5480,5480,0
|
|
20240306,153800,1824153910,5480,5480,5480,5480,0
|
|
20240306,153700,1824153910,5480,5480,5480,5480,0
|
|
20240306,153600,1824153910,5480,5480,5480,5480,0
|
|
20240306,153500,1824153910,5480,5480,5480,5480,0
|
|
20240306,153400,1824153910,5480,5480,5480,5480,0
|
|
20240306,153300,1824153910,5480,5480,5480,5480,0
|
|
20240306,153200,1824153910,5480,5480,5480,5480,0
|
|
20240306,153100,1824153910,5480,5480,5480,5480,0
|
|
20240306,153000,1824153910,5480,5480,5480,5480,9323
|
|
20240306,152900,1773063870,5480,5480,5480,5480,0
|
|
20240306,152800,1773063870,5480,5480,5480,5480,0
|
|
20240306,152700,1773063870,5480,5480,5480,5480,0
|
|
20240306,152600,1773063870,5480,5480,5480,5480,0
|
|
20240306,152500,1773063870,5480,5480,5480,5480,0
|
|
20240306,152400,1773063870,5480,5480,5480,5480,0
|
|
20240306,152300,1773063870,5480,5480,5480,5480,0
|
|
20240306,152200,1773063870,5480,5480,5480,5480,0
|
|
20240306,152100,1773063870,5480,5480,5480,5480,0
|
|
20240306,152000,1773063870,5480,5480,5480,5480,0
|
|
20240306,151900,1773063870,5480,5470,5480,5470,738
|
|
20240306,151800,1769020610,5480,5470,5480,5460,2373
|
|
20240306,151700,1756053570,5480,5450,5490,5450,1363
|
|
20240306,151600,1748612770,5460,5460,5490,5450,1954
|
|
20240306,151500,1737945890,5460,5490,5490,5450,10772
|
|
20240306,151400,1679203420,5480,5490,5490,5460,15744
|
|
20240306,151300,1593106830,5490,5490,5490,5490,898
|
|
20240306,151200,1588176810,5490,5490,5490,5490,598
|
|
20240306,151100,1584893790,5500,5500,5500,5500,730
|
|
20240306,151000,1580878790,5490,5480,5490,5480,432
|
|
20240306,150900,1578507120,5470,5470,5470,5470,0
|
|
20240306,150800,1578507120,5470,5500,5500,5470,577
|
|
20240306,150700,1575334450,5480,5490,5510,5470,9279
|
|
20240306,150600,1524525110,5490,5500,5500,5490,1114
|
|
20240306,150500,1518398160,5500,5500,5510,5500,962
|
|
20240306,150400,1513104430,5500,5510,5510,5500,371
|
|
20240306,150300,1511063430,5510,5500,5510,5500,1303
|
|
20240306,150200,1503896900,5510,5500,5510,5490,788
|
|
20240306,150100,1499563640,5500,5500,5500,5500,0
|
|
20240306,150000,1499563640,5500,5500,5500,5500,16
|
|
20240306,145900,1499475640,5500,5500,5500,5500,243
|
|
20240306,145800,1498139140,5500,5500,5500,5500,1535
|
|
20240306,145700,1489696640,5510,5500,5510,5500,202
|
|
20240306,145600,1488585620,5490,5500,5500,5490,157
|
|
20240306,145500,1487722690,5500,5500,5500,5490,488
|
|
20240306,145400,1485041690,5500,5500,5500,5500,272
|
|
20240306,145300,1483545690,5510,5510,5510,5510,0
|
|
20240306,145200,1483545690,5510,5490,5510,5490,501
|
|
20240306,145100,1480795180,5510,5510,5510,5510,1
|
|
20240306,145000,1480789670,5490,5500,5520,5490,1555
|
|
20240306,144900,1472247210,5500,5490,5500,5490,896
|
|
20240306,144800,1467323320,5490,5510,5510,5490,4333
|
|
20240306,144700,1443491770,5510,5520,5520,5510,4
|
|
20240306,144600,1443469700,5520,5520,5520,5520,0
|
|
20240306,144500,1443469700,5520,5510,5520,5510,3
|
|
20240306,144400,1443453160,5510,5510,5510,5510,18
|
|
20240306,144300,1443353980,5520,5510,5520,5510,10
|
|
20240306,144200,1443298870,5510,5500,5510,5500,233
|
|
20240306,144100,1442017360,5500,5500,5500,5500,10
|
|
20240306,144000,1441962360,5520,5500,5520,5500,42
|
|
20240306,143900,1441731320,5500,5500,5500,5500,961
|
|
20240306,143800,1436445820,5500,5510,5510,5500,14
|
|
20240306,143700,1436368720,5520,5500,5520,5500,654
|
|
20240306,143600,1432766670,5510,5510,5510,5510,51
|
|
20240306,143500,1432485660,5500,5500,5500,5490,504
|
|
20240306,143400,1429713790,5500,5500,5500,5500,499
|
|
20240306,143300,1426969290,5490,5500,5510,5470,13202
|
|
20240306,143200,1354649220,5500,5500,5500,5500,190
|
|
20240306,143100,1353604220,5500,5500,5520,5500,2823
|
|
20240306,143000,1338077700,5520,5520,5520,5520,1
|
|
20240306,142900,1338072180,5520,5520,5520,5520,62
|
|
20240306,142800,1337729940,5520,5500,5520,5500,74
|
|
20240306,142700,1337322460,5510,5510,5510,5510,759
|
|
20240306,142600,1333140370,5510,5520,5520,5500,3846
|
|
20240306,142500,1311966940,5530,5520,5530,5520,101
|
|
20240306,142400,1311409410,5520,5520,5520,5520,142
|
|
20240306,142300,1310625570,5520,5520,5520,5520,1
|
|
20240306,142200,1310620050,5520,5520,5520,5520,0
|
|
20240306,142100,1310620050,5520,5520,5520,5520,0
|
|
20240306,142000,1310620050,5520,5520,5520,5520,452
|
|
20240306,141900,1308125010,5500,5500,5500,5500,93
|
|
20240306,141800,1307613510,5490,5520,5520,5490,11106
|
|
20240306,141700,1246560440,5530,5530,5530,5530,670
|
|
20240306,141600,1242855340,5530,5520,5530,5520,507
|
|
20240306,141500,1240056630,5530,5530,5530,5530,170
|
|
20240306,141400,1239116530,5530,5530,5530,5530,0
|
|
20240306,141300,1239116530,5530,5530,5530,5530,0
|
|
20240306,141200,1239116530,5530,5530,5530,5530,168
|
|
20240306,141100,1238187490,5530,5530,5530,5530,0
|
|
20240306,141000,1238187490,5530,5530,5530,5530,1
|
|
20240306,140900,1238181960,5530,5530,5530,5530,50
|
|
20240306,140800,1237905460,5530,5520,5530,5520,2
|
|
20240306,140700,1237894410,5530,5530,5530,5530,0
|
|
20240306,140600,1237894410,5530,5510,5530,5510,6
|
|
20240306,140500,1237861330,5530,5530,5530,5530,18
|
|
20240306,140400,1237761790,5530,5530,5530,5530,4
|
|
20240306,140300,1237739670,5510,5510,5510,5510,19
|
|
20240306,140200,1237634980,5510,5520,5520,5510,114
|
|
20240306,140100,1237005900,5530,5530,5530,5520,2556
|
|
20240306,140000,1222896760,5520,5520,5520,5520,258
|
|
20240306,135900,1221472600,5530,5510,5530,5510,1008
|
|
20240306,135800,1215918460,5530,5530,5530,5530,3
|
|
20240306,135700,1215901870,5530,5530,5530,5530,132
|
|
20240306,135600,1215171910,5530,5510,5550,5510,10
|
|
20240306,135500,1215116700,5500,5520,5520,5490,2294
|
|
20240306,135400,1202482300,5540,5520,5540,5500,2008
|
|
20240306,135300,1191432620,5540,5530,5540,5530,5
|
|
20240306,135200,1191404940,5550,5550,5550,5550,0
|
|
20240306,135100,1191404940,5550,5540,5550,5540,4
|
|
20240306,135000,1191382760,5550,5530,5550,5530,6
|
|
20240306,134900,1191349550,5550,5510,5550,5510,4
|
|
20240306,134800,1191327450,5510,5510,5510,5510,626
|
|
20240306,134700,1187878190,5510,5510,5510,5510,304
|
|
20240306,134600,1186203150,5540,5540,5540,5540,0
|
|
20240306,134500,1186203150,5540,5520,5540,5520,195
|
|
20240306,134400,1185126720,5550,5530,5550,5530,149
|
|
20240306,134300,1184301350,5540,5540,5540,5540,8
|
|
20240306,134200,1184257030,5540,5540,5540,5540,0
|
|
20240306,134100,1184257030,5540,5530,5540,5520,6
|
|
20240306,134000,1184223880,5550,5540,5550,5520,14
|
|
20240306,133900,1184146340,5530,5510,5550,5500,1706
|
|
20240306,133800,1174749050,5530,5520,5530,5520,419
|
|
20240306,133700,1172433960,5520,5520,5520,5520,2
|
|
20240306,133600,1172422920,5530,5520,5530,5520,3
|
|
20240306,133500,1172406350,5520,5520,5520,5520,50
|
|
20240306,133400,1172130350,5530,5520,5530,5520,12
|
|
20240306,133300,1172064090,5530,5520,5530,5520,2
|
|
20240306,133200,1172053040,5530,5530,5530,5530,5
|
|
20240306,133100,1172025390,5530,5530,5530,5520,4
|
|
20240306,133000,1172003280,5520,5520,5530,5520,76
|
|
20240306,132900,1171583740,5520,5530,5540,5490,16022
|
|
20240306,132800,1083442860,5530,5540,5540,5530,1230
|
|
20240306,132700,1076640820,5540,5540,5540,5540,1
|
|
20240306,132600,1076635280,5550,5550,5550,5550,0
|
|
20240306,132500,1076635280,5550,5550,5550,5550,3
|
|
20240306,132400,1076618630,5550,5550,5550,5550,2
|
|
20240306,132300,1076607530,5550,5550,5550,5550,4
|
|
20240306,132200,1076585330,5550,5550,5550,5550,10
|
|
20240306,132100,1076529830,5550,5550,5550,5550,1
|
|
20240306,132000,1076524280,5530,5540,5540,5530,348
|
|
20240306,131900,1074599710,5560,5560,5560,5560,0
|
|
20240306,131800,1074599710,5560,5540,5560,5540,75
|
|
20240306,131700,1074184190,5540,5540,5540,5540,23
|
|
20240306,131600,1074056770,5540,5540,5540,5540,0
|
|
20240306,131500,1074056770,5540,5540,5540,5540,646
|
|
20240306,131400,1070477930,5550,5550,5550,5550,1550
|
|
20240306,131300,1061875430,5550,5550,5550,5550,0
|
|
20240306,131200,1061875430,5550,5550,5550,5550,0
|
|
20240306,131100,1061875430,5550,5550,5550,5550,0
|
|
20240306,131000,1061875430,5550,5550,5550,5550,2
|
|
20240306,130900,1061864330,5550,5550,5550,5550,326
|
|
20240306,130800,1060055030,5570,5570,5570,5570,0
|
|
20240306,130700,1060055030,5570,5570,5570,5570,10
|
|
20240306,130600,1059999330,5570,5570,5570,5570,0
|
|
20240306,130500,1059999330,5570,5570,5570,5570,0
|
|
20240306,130400,1059999330,5570,5570,5570,5570,0
|
|
20240306,130300,1059999330,5570,5570,5570,5570,0
|
|
20240306,130200,1059999330,5570,5570,5570,5570,1
|
|
20240306,130100,1059993760,5580,5560,5580,5560,53
|
|
20240306,130000,1059698490,5580,5580,5580,5580,0
|
|
20240306,125900,1059698490,5580,5580,5580,5580,0
|
|
20240306,125800,1059698490,5580,5580,5580,5580,1
|
|
20240306,125700,1059692910,5580,5570,5580,5550,2616
|
|
20240306,125600,1045160730,5570,5570,5570,5570,1
|
|
20240306,125500,1045155160,5580,5580,5580,5570,27
|
|
20240306,125400,1045004530,5580,5570,5580,5570,17
|
|
20240306,125300,1044909690,5580,5570,5580,5570,63
|
|
20240306,125200,1044558770,5570,5560,5570,5560,2
|
|
20240306,125100,1044547640,5560,5560,5560,5560,0
|
|
20240306,125000,1044547640,5560,5560,5560,5560,1
|
|
20240306,124900,1044542080,5590,5590,5590,5590,1
|
|
20240306,124800,1044536490,5590,5590,5590,5590,0
|
|
20240306,124700,1044536490,5590,5570,5590,5570,627
|
|
20240306,124600,1041037850,5580,5580,5580,5580,0
|
|
20240306,124500,1041037850,5580,5570,5580,5570,1070
|
|
20240306,124400,1035077250,5570,5570,5570,5570,50
|
|
20240306,124300,1034798750,5570,5570,5570,5570,1
|
|
20240306,124200,1034793180,5570,5540,5570,5540,6
|
|
20240306,124100,1034759830,5570,5570,5570,5570,3
|
|
20240306,124000,1034743120,5570,5570,5570,5570,2
|
|
20240306,123900,1034731980,5530,5540,5540,5510,1383
|
|
20240306,123800,1027094270,5530,5570,5570,5520,1264
|
|
20240306,123700,1020104270,5570,5570,5570,5570,1
|
|
20240306,123600,1020098700,5540,5560,5560,5540,24
|
|
20240306,123500,1019965530,5560,5570,5570,5560,4328
|
|
20240306,123400,995901790,5570,5570,5570,5570,21
|
|
20240306,123300,995784820,5570,5570,5580,5560,1339
|
|
20240306,123200,988339580,5560,5550,5560,5550,1583
|
|
20240306,123100,979538130,5560,5550,5560,5550,23
|
|
20240306,123000,979410330,5560,5550,5560,5520,182
|
|
20240306,122900,978405280,5550,5550,5550,5550,5
|
|
20240306,122800,978377530,5550,5550,5550,5550,1
|
|
20240306,122700,978371980,5520,5520,5520,5520,461
|
|
20240306,122600,975827260,5520,5530,5530,5520,3009
|
|
20240306,122500,959217490,5530,5530,5530,5530,605
|
|
20240306,122400,955871840,5520,5520,5520,5520,0
|
|
20240306,122300,955871840,5520,5520,5520,5520,0
|
|
20240306,122200,955871840,5520,5540,5540,5520,1131
|
|
20240306,122100,949610400,5560,5560,5560,5560,0
|
|
20240306,122000,949610400,5560,5560,5560,5560,0
|
|
20240306,121900,949610400,5560,5560,5560,5560,1
|
|
20240306,121800,949604840,5530,5550,5550,5530,2510
|
|
20240306,121700,935710620,5560,5560,5560,5560,0
|
|
20240306,121600,935710620,5560,5560,5560,5560,285
|
|
20240306,121500,934126020,5560,5560,5560,5560,5
|
|
20240306,121400,934098220,5570,5570,5570,5550,655
|
|
20240306,121300,930462900,5560,5560,5560,5560,8
|
|
20240306,121200,930418420,5560,5560,5560,5560,6
|
|
20240306,121100,930385060,5550,5550,5550,5550,983
|
|
20240306,121000,924929410,5560,5560,5560,5560,1
|
|
20240306,120900,924923850,5570,5560,5570,5560,230
|
|
20240306,120800,923643260,5560,5560,5560,5560,563
|
|
20240306,120700,920512980,5570,5570,5570,5560,26
|
|
20240306,120600,920368360,5570,5560,5570,5560,12
|
|
20240306,120500,920301530,5570,5570,5570,5570,0
|
|
20240306,120400,920301530,5570,5560,5570,5560,3
|
|
20240306,120300,920284840,5570,5570,5570,5570,1
|
|
20240306,120200,920279270,5560,5560,5560,5560,6
|
|
20240306,120100,920245910,5570,5570,5570,5570,0
|
|
20240306,120000,920245910,5570,5550,5570,5550,248
|
|
20240306,115900,918869490,5550,5550,5550,5550,0
|
|
20240306,115800,918869490,5550,5550,5550,5540,3789
|
|
20240306,115700,897848130,5550,5550,5550,5550,0
|
|
20240306,115600,897848130,5550,5550,5550,5550,103
|
|
20240306,115500,897276480,5550,5550,5550,5550,640
|
|
20240306,115400,893724480,5570,5570,5570,5570,0
|
|
20240306,115300,893724480,5570,5570,5570,5570,5
|
|
20240306,115200,893696630,5570,5560,5570,5560,2
|
|
20240306,115100,893685500,5550,5550,5550,5550,0
|
|
20240306,115000,893685500,5550,5550,5550,5550,0
|
|
20240306,114900,893685500,5550,5560,5560,5550,100
|
|
20240306,114800,893130300,5570,5560,5570,5560,24
|
|
20240306,114700,892996850,5560,5560,5560,5560,565
|
|
20240306,114600,889855450,5570,5570,5570,5570,0
|
|
20240306,114500,889855450,5570,5580,5580,5570,2
|
|
20240306,114400,889844300,5580,5570,5580,5570,1011
|
|
20240306,114300,884213020,5570,5570,5570,5570,3
|
|
20240306,114200,884196310,5570,5570,5570,5570,24
|
|
20240306,114100,884062630,5570,5560,5580,5560,5
|
|
20240306,114000,884034780,5560,5560,5560,5560,5
|
|
20240306,113900,884006980,5550,5560,5560,5550,531
|
|
20240306,113800,881054920,5560,5560,5560,5560,2
|
|
20240306,113700,881043800,5560,5560,5560,5560,5
|
|
20240306,113600,881016000,5560,5570,5570,5560,31
|
|
20240306,113500,880843630,5570,5570,5570,5570,2
|
|
20240306,113400,880832490,5580,5580,5580,5580,0
|
|
20240306,113300,880832490,5580,5570,5580,5570,1502
|
|
20240306,113200,872466340,5560,5560,5560,5560,0
|
|
20240306,113100,872466340,5560,5550,5560,5550,255
|
|
20240306,113000,871049370,5550,5550,5550,5550,622
|
|
20240306,112900,867597270,5540,5530,5540,5530,1473
|
|
20240306,112800,859438280,5530,5530,5530,5530,0
|
|
20240306,112700,859438280,5530,5530,5530,5530,0
|
|
20240306,112600,859438280,5530,5530,5530,5530,2
|
|
20240306,112500,859427220,5520,5520,5520,5520,0
|
|
20240306,112400,859427220,5520,5530,5530,5520,980
|
|
20240306,112300,854012620,5530,5530,5530,5530,0
|
|
20240306,112200,854012620,5530,5530,5530,5530,614
|
|
20240306,112100,850617200,5530,5530,5530,5530,1
|
|
20240306,112000,850611670,5520,5510,5520,5510,99
|
|
20240306,111900,850066040,5510,5510,5510,5510,0
|
|
20240306,111800,850066040,5510,5510,5510,5510,192
|
|
20240306,111700,849008120,5520,5520,5520,5520,2
|
|
20240306,111600,848997080,5520,5520,5520,5520,5
|
|
20240306,111500,848969480,5510,5520,5520,5510,105
|
|
20240306,111400,848389930,5520,5520,5520,5520,5
|
|
20240306,111300,848362330,5520,5530,5530,5520,1122
|
|
20240306,111200,842159890,5530,5530,5530,5530,50
|
|
20240306,111100,841883390,5530,5530,5530,5530,10
|
|
20240306,111000,841828090,5520,5520,5520,5520,65
|
|
20240306,110900,841469290,5510,5490,5530,5490,5818
|
|
20240306,110800,809381400,5480,5520,5530,5470,20575
|
|
20240306,110700,696502390,5530,5530,5530,5530,10
|
|
20240306,110600,696447090,5520,5520,5520,5520,3
|
|
20240306,110500,696430530,5530,5530,5530,5530,202
|
|
20240306,110400,695313470,5520,5520,5520,5520,3016
|
|
20240306,110300,678665150,5520,5520,5520,5520,552
|
|
20240306,110200,675618110,5520,5520,5520,5520,556
|
|
20240306,110100,672548990,5510,5510,5510,5510,0
|
|
20240306,110000,672548990,5510,5510,5510,5510,0
|
|
20240306,105900,672548990,5510,5530,5530,5510,1118
|
|
20240306,105800,666379230,5530,5530,5530,5530,138
|
|
20240306,105700,665616090,5530,5530,5530,5530,10
|
|
20240306,105600,665560790,5530,5530,5530,5530,8
|
|
20240306,105500,665516550,5530,5530,5530,5530,0
|
|
20240306,105400,665516550,5530,5530,5530,5530,50
|
|
20240306,105300,665240050,5530,5530,5530,5500,1744
|
|
20240306,105200,655624700,5530,5530,5530,5530,0
|
|
20240306,105100,655624700,5530,5530,5530,5530,2
|
|
20240306,105000,655613640,5530,5530,5530,5530,11
|
|
20240306,104900,655552810,5520,5520,5520,5520,51
|
|
20240306,104800,655271290,5520,5520,5520,5520,0
|
|
20240306,104700,655271290,5520,5520,5520,5520,33
|
|
20240306,104600,655089130,5520,5520,5540,5520,1265
|
|
20240306,104500,648085470,5530,5520,5530,5520,350
|
|
20240306,104400,646150000,5530,5510,5530,5510,7
|
|
20240306,104300,646111360,5520,5530,5530,5500,2654
|
|
20240306,104200,631509480,5530,5530,5530,5500,3982
|
|
20240306,104100,609588050,5510,5530,5530,5510,2016
|
|
20240306,104000,598474630,5510,5530,5530,5510,1932
|
|
20240306,103900,587824080,5530,5520,5530,5520,612
|
|
20240306,103800,584443840,5530,5530,5530,5520,423
|
|
20240306,103700,582108150,5530,5530,5530,5530,98
|
|
20240306,103600,581566210,5530,5530,5530,5520,1590
|
|
20240306,103500,572775060,5530,5530,5530,5520,62
|
|
20240306,103400,572432400,5520,5520,5520,5510,552
|
|
20240306,103300,569388160,5510,5520,5520,5510,2148
|
|
20240306,103200,557547750,5520,5530,5530,5520,4668
|
|
20240306,103100,531765710,5540,5540,5550,5530,298
|
|
20240306,103000,530115530,5530,5530,5530,5530,126
|
|
20240306,102900,529418750,5530,5530,5530,5520,907
|
|
20240306,102800,524407160,5530,5540,5540,5530,1635
|
|
20240306,102700,515353400,5540,5530,5540,5530,42
|
|
20240306,102600,515120820,5510,5570,5570,5510,20483
|
|
20240306,102500,401735630,5570,5570,5570,5570,52
|
|
20240306,102400,401445990,5580,5570,5580,5570,94
|
|
20240306,102300,400922010,5580,5580,5580,5570,2881
|
|
20240306,102200,384851260,5590,5590,5600,5590,101
|
|
20240306,102100,384286660,5580,5580,5580,5580,0
|
|
20240306,102000,384286660,5580,5600,5600,5580,8
|
|
20240306,101900,384241880,5580,5580,5580,5580,1
|
|
20240306,101800,384236300,5600,5600,5600,5600,0
|
|
20240306,101700,384236300,5600,5590,5600,5590,25
|
|
20240306,101600,384096400,5580,5590,5590,5580,568
|
|
20240306,101500,380926060,5590,5590,5590,5590,939
|
|
20240306,101400,375677050,5590,5590,5590,5590,21
|
|
20240306,101300,375559660,5580,5590,5590,5580,1064
|
|
20240306,101200,369619900,5590,5590,5590,5590,547
|
|
20240306,101100,366562170,5590,5590,5590,5590,129
|
|
20240306,101000,365841060,5600,5600,5600,5600,0
|
|
20240306,100900,365841060,5600,5600,5600,5600,138
|
|
20240306,100800,365068260,5600,5600,5600,5600,10
|
|
20240306,100700,365012260,5600,5590,5600,5590,55
|
|
20240306,100600,364704800,5590,5600,5600,5590,28
|
|
20240306,100500,364548100,5590,5600,5600,5590,202
|
|
20240306,100400,363418300,5600,5600,5600,5600,100
|
|
20240306,100300,362858300,5600,5590,5600,5580,935
|
|
20240306,100200,357636740,5600,5590,5600,5590,32
|
|
20240306,100100,357457850,5600,5590,5600,5590,801
|
|
20240306,100000,352980250,5600,5600,5600,5600,46
|
|
20240306,095900,352722650,5600,5600,5600,5600,540
|
|
20240306,095800,349698650,5600,5590,5600,5590,605
|
|
20240306,095700,346316590,5600,5590,5600,5590,13
|
|
20240306,095600,346243910,5600,5590,5610,5590,103
|
|
20240306,095500,345667200,5590,5580,5590,5580,208
|
|
20240306,095400,344504510,5570,5600,5610,5570,5308
|
|
20240306,095300,314842520,5600,5610,5610,5600,1102
|
|
20240306,095200,308660690,5620,5620,5620,5610,231
|
|
20240306,095100,307363470,5620,5610,5620,5610,182
|
|
20240306,095000,306342440,5620,5610,5620,5610,141
|
|
20240306,094900,305550820,5620,5620,5630,5610,2093
|
|
20240306,094800,293797670,5630,5620,5630,5620,32
|
|
20240306,094700,293617750,5620,5620,5630,5620,221
|
|
20240306,094600,292375710,5620,5620,5630,5620,452
|
|
20240306,094500,289835460,5630,5630,5630,5630,55
|
|
20240306,094400,289525810,5630,5630,5630,5630,0
|
|
20240306,094300,289525810,5630,5620,5640,5620,399
|
|
20240306,094200,287283400,5620,5600,5620,5600,964
|
|
20240306,094100,281882960,5620,5650,5650,5600,11931
|
|
20240306,094000,215018950,5650,5630,5650,5620,701
|
|
20240306,093900,211075460,5640,5630,5640,5630,4
|
|
20240306,093800,211052910,5640,5640,5640,5640,21
|
|
20240306,093700,210934470,5650,5620,5650,5620,105
|
|
20240306,093600,210344340,5650,5620,5650,5620,451
|
|
20240306,093500,207809690,5650,5620,5650,5620,1001
|
|
20240306,093400,202184040,5620,5650,5650,5620,1981
|
|
20240306,093300,191039800,5650,5650,5660,5650,48
|
|
20240306,093200,190768590,5660,5660,5660,5660,199
|
|
20240306,093100,189642250,5660,5670,5670,5660,101
|
|
20240306,093000,189070570,5670,5660,5670,5660,1106
|
|
20240306,092900,182810590,5660,5660,5660,5660,0
|
|
20240306,092800,182810590,5660,5660,5660,5660,100
|
|
20240306,092700,182244590,5660,5650,5660,5650,1259
|
|
20240306,092600,175131230,5640,5640,5640,5640,0
|
|
20240306,092500,175131230,5640,5650,5650,5640,865
|
|
20240306,092400,170250600,5650,5660,5660,5650,379
|
|
20240306,092300,168106480,5660,5660,5660,5660,425
|
|
20240306,092200,165700980,5660,5660,5660,5660,627
|
|
20240306,092100,162152160,5660,5660,5670,5660,799
|
|
20240306,092000,157627030,5670,5670,5670,5660,526
|
|
20240306,091900,154649610,5670,5660,5670,5650,266
|
|
20240306,091800,153142710,5650,5640,5650,5640,1713
|
|
20240306,091700,143470260,5640,5630,5640,5620,3062
|
|
20240306,091600,126235150,5600,5620,5630,5600,5635
|
|
20240306,091500,94596030,5620,5640,5640,5620,2380
|
|
20240306,091400,81215060,5630,5630,5630,5630,910
|
|
20240306,091300,76091760,5640,5650,5650,5630,2700
|
|
20240306,091200,60859460,5650,5650,5650,5650,11
|
|
20240306,091100,60797310,5640,5640,5650,5640,579
|
|
20240306,091000,57531740,5620,5650,5650,5620,2552
|
|
20240306,090900,43165680,5660,5680,5680,5660,1194
|
|
20240306,090800,36396780,5680,5680,5680,5680,50
|
|
20240306,090700,36112780,5680,5680,5680,5680,543
|
|
20240306,090600,33028540,5680,5680,5680,5680,803
|
|
20240306,090500,28467500,5680,5670,5680,5670,31
|
|
20240306,090400,28291630,5680,5680,5680,5680,587
|
|
20240306,090300,24957470,5680,5680,5680,5680,0
|
|
20240306,090200,24957470,5680,5710,5710,5680,292
|
|
20240306,090100,23298540,5720,5700,5720,5690,383
|
|
20240306,090000,21113330,5680,5700,5700,5680,3710
|