744 lines
36 KiB
CSV
744 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,212100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,212000,2418057110,5330,5330,5330,5330,0
|
|
20240307,211900,2418057110,5330,5330,5330,5330,0
|
|
20240307,211800,2418057110,5330,5330,5330,5330,0
|
|
20240307,211700,2418057110,5330,5330,5330,5330,0
|
|
20240307,211600,2418057110,5330,5330,5330,5330,0
|
|
20240307,211500,2418057110,5330,5330,5330,5330,0
|
|
20240307,211400,2418057110,5330,5330,5330,5330,0
|
|
20240307,211300,2418057110,5330,5330,5330,5330,0
|
|
20240307,211200,2418057110,5330,5330,5330,5330,0
|
|
20240307,211100,2418057110,5330,5330,5330,5330,0
|
|
20240307,211000,2418057110,5330,5330,5330,5330,0
|
|
20240307,210900,2418057110,5330,5330,5330,5330,0
|
|
20240307,210800,2418057110,5330,5330,5330,5330,0
|
|
20240307,210700,2418057110,5330,5330,5330,5330,0
|
|
20240307,210600,2418057110,5330,5330,5330,5330,0
|
|
20240307,210500,2418057110,5330,5330,5330,5330,0
|
|
20240307,210400,2418057110,5330,5330,5330,5330,0
|
|
20240307,210300,2418057110,5330,5330,5330,5330,0
|
|
20240307,210200,2418057110,5330,5330,5330,5330,0
|
|
20240307,210100,2418057110,5330,5330,5330,5330,0
|
|
20240307,210000,2418057110,5330,5330,5330,5330,0
|
|
20240307,205900,2418057110,5330,5330,5330,5330,0
|
|
20240307,205800,2418057110,5330,5330,5330,5330,0
|
|
20240307,205700,2418057110,5330,5330,5330,5330,0
|
|
20240307,205600,2418057110,5330,5330,5330,5330,0
|
|
20240307,205500,2418057110,5330,5330,5330,5330,0
|
|
20240307,205400,2418057110,5330,5330,5330,5330,0
|
|
20240307,205300,2418057110,5330,5330,5330,5330,0
|
|
20240307,205200,2418057110,5330,5330,5330,5330,0
|
|
20240307,205100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,205000,2418057110,5330,5330,5330,5330,0
|
|
20240307,204900,2418057110,5330,5330,5330,5330,0
|
|
20240307,204800,2418057110,5330,5330,5330,5330,0
|
|
20240307,204700,2418057110,5330,5330,5330,5330,0
|
|
20240307,204600,2418057110,5330,5330,5330,5330,0
|
|
20240307,204500,2418057110,5330,5330,5330,5330,0
|
|
20240307,204400,2418057110,5330,5330,5330,5330,0
|
|
20240307,204300,2418057110,5330,5330,5330,5330,0
|
|
20240307,204200,2418057110,5330,5330,5330,5330,0
|
|
20240307,204100,2418057110,5330,5330,5330,5330,0
|
|
20240307,204000,2418057110,5330,5330,5330,5330,0
|
|
20240307,203900,2418057110,5330,5330,5330,5330,0
|
|
20240307,203800,2418057110,5330,5330,5330,5330,0
|
|
20240307,203700,2418057110,5330,5330,5330,5330,0
|
|
20240307,203600,2418057110,5330,5330,5330,5330,0
|
|
20240307,203500,2418057110,5330,5330,5330,5330,0
|
|
20240307,203400,2418057110,5330,5330,5330,5330,0
|
|
20240307,203300,2418057110,5330,5330,5330,5330,0
|
|
20240307,203200,2418057110,5330,5330,5330,5330,0
|
|
20240307,203100,2418057110,5330,5330,5330,5330,0
|
|
20240307,203000,2418057110,5330,5330,5330,5330,0
|
|
20240307,202900,2418057110,5330,5330,5330,5330,0
|
|
20240307,202800,2418057110,5330,5330,5330,5330,0
|
|
20240307,202700,2418057110,5330,5330,5330,5330,0
|
|
20240307,202600,2418057110,5330,5330,5330,5330,0
|
|
20240307,202500,2418057110,5330,5330,5330,5330,0
|
|
20240307,202400,2418057110,5330,5330,5330,5330,0
|
|
20240307,202300,2418057110,5330,5330,5330,5330,0
|
|
20240307,202200,2418057110,5330,5330,5330,5330,0
|
|
20240307,202100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,202000,2418057110,5330,5330,5330,5330,0
|
|
20240307,201900,2418057110,5330,5330,5330,5330,0
|
|
20240307,201800,2418057110,5330,5330,5330,5330,0
|
|
20240307,201700,2418057110,5330,5330,5330,5330,0
|
|
20240307,201600,2418057110,5330,5330,5330,5330,0
|
|
20240307,201500,2418057110,5330,5330,5330,5330,0
|
|
20240307,201400,2418057110,5330,5330,5330,5330,0
|
|
20240307,201300,2418057110,5330,5330,5330,5330,0
|
|
20240307,201200,2418057110,5330,5330,5330,5330,0
|
|
20240307,201100,2418057110,5330,5330,5330,5330,0
|
|
20240307,201000,2418057110,5330,5330,5330,5330,0
|
|
20240307,200900,2418057110,5330,5330,5330,5330,0
|
|
20240307,200800,2418057110,5330,5330,5330,5330,0
|
|
20240307,200700,2418057110,5330,5330,5330,5330,0
|
|
20240307,200600,2418057110,5330,5330,5330,5330,0
|
|
20240307,200500,2418057110,5330,5330,5330,5330,0
|
|
20240307,200400,2418057110,5330,5330,5330,5330,0
|
|
20240307,200300,2418057110,5330,5330,5330,5330,0
|
|
20240307,200200,2418057110,5330,5330,5330,5330,0
|
|
20240307,200100,2418057110,5330,5330,5330,5330,0
|
|
20240307,200000,2418057110,5330,5330,5330,5330,0
|
|
20240307,195900,2418057110,5330,5330,5330,5330,0
|
|
20240307,195800,2418057110,5330,5330,5330,5330,0
|
|
20240307,195700,2418057110,5330,5330,5330,5330,0
|
|
20240307,195600,2418057110,5330,5330,5330,5330,0
|
|
20240307,195500,2418057110,5330,5330,5330,5330,0
|
|
20240307,195400,2418057110,5330,5330,5330,5330,0
|
|
20240307,195300,2418057110,5330,5330,5330,5330,0
|
|
20240307,195200,2418057110,5330,5330,5330,5330,0
|
|
20240307,195100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,195000,2418057110,5330,5330,5330,5330,0
|
|
20240307,194900,2418057110,5330,5330,5330,5330,0
|
|
20240307,194800,2418057110,5330,5330,5330,5330,0
|
|
20240307,194700,2418057110,5330,5330,5330,5330,0
|
|
20240307,194600,2418057110,5330,5330,5330,5330,0
|
|
20240307,194500,2418057110,5330,5330,5330,5330,0
|
|
20240307,194400,2418057110,5330,5330,5330,5330,0
|
|
20240307,194300,2418057110,5330,5330,5330,5330,0
|
|
20240307,194200,2418057110,5330,5330,5330,5330,0
|
|
20240307,194100,2418057110,5330,5330,5330,5330,0
|
|
20240307,194000,2418057110,5330,5330,5330,5330,0
|
|
20240307,193900,2418057110,5330,5330,5330,5330,0
|
|
20240307,193800,2418057110,5330,5330,5330,5330,0
|
|
20240307,193700,2418057110,5330,5330,5330,5330,0
|
|
20240307,193600,2418057110,5330,5330,5330,5330,0
|
|
20240307,193500,2418057110,5330,5330,5330,5330,0
|
|
20240307,193400,2418057110,5330,5330,5330,5330,0
|
|
20240307,193300,2418057110,5330,5330,5330,5330,0
|
|
20240307,193200,2418057110,5330,5330,5330,5330,0
|
|
20240307,193100,2418057110,5330,5330,5330,5330,0
|
|
20240307,193000,2418057110,5330,5330,5330,5330,0
|
|
20240307,192900,2418057110,5330,5330,5330,5330,0
|
|
20240307,192800,2418057110,5330,5330,5330,5330,0
|
|
20240307,192700,2418057110,5330,5330,5330,5330,0
|
|
20240307,192600,2418057110,5330,5330,5330,5330,0
|
|
20240307,192500,2418057110,5330,5330,5330,5330,0
|
|
20240307,192400,2418057110,5330,5330,5330,5330,0
|
|
20240307,192300,2418057110,5330,5330,5330,5330,0
|
|
20240307,192200,2418057110,5330,5330,5330,5330,0
|
|
20240307,192100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,192000,2418057110,5330,5330,5330,5330,0
|
|
20240307,191900,2418057110,5330,5330,5330,5330,0
|
|
20240307,191800,2418057110,5330,5330,5330,5330,0
|
|
20240307,191700,2418057110,5330,5330,5330,5330,0
|
|
20240307,191600,2418057110,5330,5330,5330,5330,0
|
|
20240307,191500,2418057110,5330,5330,5330,5330,0
|
|
20240307,191400,2418057110,5330,5330,5330,5330,0
|
|
20240307,191300,2418057110,5330,5330,5330,5330,0
|
|
20240307,191200,2418057110,5330,5330,5330,5330,0
|
|
20240307,191100,2418057110,5330,5330,5330,5330,0
|
|
20240307,191000,2418057110,5330,5330,5330,5330,0
|
|
20240307,190900,2418057110,5330,5330,5330,5330,0
|
|
20240307,190800,2418057110,5330,5330,5330,5330,0
|
|
20240307,190700,2418057110,5330,5330,5330,5330,0
|
|
20240307,190600,2418057110,5330,5330,5330,5330,0
|
|
20240307,190500,2418057110,5330,5330,5330,5330,0
|
|
20240307,190400,2418057110,5330,5330,5330,5330,0
|
|
20240307,190300,2418057110,5330,5330,5330,5330,0
|
|
20240307,190200,2418057110,5330,5330,5330,5330,0
|
|
20240307,190100,2418057110,5330,5330,5330,5330,0
|
|
20240307,190000,2418057110,5330,5330,5330,5330,0
|
|
20240307,185900,2418057110,5330,5330,5330,5330,0
|
|
20240307,185800,2418057110,5330,5330,5330,5330,0
|
|
20240307,185700,2418057110,5330,5330,5330,5330,0
|
|
20240307,185600,2418057110,5330,5330,5330,5330,0
|
|
20240307,185500,2418057110,5330,5330,5330,5330,0
|
|
20240307,185400,2418057110,5330,5330,5330,5330,0
|
|
20240307,185300,2418057110,5330,5330,5330,5330,0
|
|
20240307,185200,2418057110,5330,5330,5330,5330,0
|
|
20240307,185100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,185000,2418057110,5330,5330,5330,5330,0
|
|
20240307,184900,2418057110,5330,5330,5330,5330,0
|
|
20240307,184800,2418057110,5330,5330,5330,5330,0
|
|
20240307,184700,2418057110,5330,5330,5330,5330,0
|
|
20240307,184600,2418057110,5330,5330,5330,5330,0
|
|
20240307,184500,2418057110,5330,5330,5330,5330,0
|
|
20240307,184400,2418057110,5330,5330,5330,5330,0
|
|
20240307,184300,2418057110,5330,5330,5330,5330,0
|
|
20240307,184200,2418057110,5330,5330,5330,5330,0
|
|
20240307,184100,2418057110,5330,5330,5330,5330,0
|
|
20240307,184000,2418057110,5330,5330,5330,5330,0
|
|
20240307,183900,2418057110,5330,5330,5330,5330,0
|
|
20240307,183800,2418057110,5330,5330,5330,5330,0
|
|
20240307,183700,2418057110,5330,5330,5330,5330,0
|
|
20240307,183600,2418057110,5330,5330,5330,5330,0
|
|
20240307,183500,2418057110,5330,5330,5330,5330,0
|
|
20240307,183400,2418057110,5330,5330,5330,5330,0
|
|
20240307,183300,2418057110,5330,5330,5330,5330,0
|
|
20240307,183200,2418057110,5330,5330,5330,5330,0
|
|
20240307,183100,2418057110,5330,5330,5330,5330,0
|
|
20240307,183000,2418057110,5330,5330,5330,5330,0
|
|
20240307,182900,2418057110,5330,5330,5330,5330,0
|
|
20240307,182800,2418057110,5330,5330,5330,5330,0
|
|
20240307,182700,2418057110,5330,5330,5330,5330,0
|
|
20240307,182600,2418057110,5330,5330,5330,5330,0
|
|
20240307,182500,2418057110,5330,5330,5330,5330,0
|
|
20240307,182400,2418057110,5330,5330,5330,5330,0
|
|
20240307,182300,2418057110,5330,5330,5330,5330,0
|
|
20240307,182200,2418057110,5330,5330,5330,5330,0
|
|
20240307,182100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,182000,2418057110,5330,5330,5330,5330,0
|
|
20240307,181900,2418057110,5330,5330,5330,5330,0
|
|
20240307,181800,2418057110,5330,5330,5330,5330,0
|
|
20240307,181700,2418057110,5330,5330,5330,5330,0
|
|
20240307,181600,2418057110,5330,5330,5330,5330,0
|
|
20240307,181500,2418057110,5330,5330,5330,5330,0
|
|
20240307,181400,2418057110,5330,5330,5330,5330,0
|
|
20240307,181300,2418057110,5330,5330,5330,5330,0
|
|
20240307,181200,2418057110,5330,5330,5330,5330,0
|
|
20240307,181100,2418057110,5330,5330,5330,5330,0
|
|
20240307,181000,2418057110,5330,5330,5330,5330,0
|
|
20240307,180900,2418057110,5330,5330,5330,5330,0
|
|
20240307,180800,2418057110,5330,5330,5330,5330,0
|
|
20240307,180700,2418057110,5330,5330,5330,5330,0
|
|
20240307,180600,2418057110,5330,5330,5330,5330,0
|
|
20240307,180500,2418057110,5330,5330,5330,5330,0
|
|
20240307,180400,2418057110,5330,5330,5330,5330,0
|
|
20240307,180300,2418057110,5330,5330,5330,5330,0
|
|
20240307,180200,2418057110,5330,5330,5330,5330,0
|
|
20240307,180100,2418057110,5330,5330,5330,5330,0
|
|
20240307,180000,2418057110,5330,5330,5330,5330,0
|
|
20240307,175900,2418057110,5330,5330,5330,5330,0
|
|
20240307,175800,2418057110,5330,5330,5330,5330,0
|
|
20240307,175700,2418057110,5330,5330,5330,5330,0
|
|
20240307,175600,2418057110,5330,5330,5330,5330,0
|
|
20240307,175500,2418057110,5330,5330,5330,5330,0
|
|
20240307,175400,2418057110,5330,5330,5330,5330,0
|
|
20240307,175300,2418057110,5330,5330,5330,5330,0
|
|
20240307,175200,2418057110,5330,5330,5330,5330,0
|
|
20240307,175100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,175000,2418057110,5330,5330,5330,5330,0
|
|
20240307,174900,2418057110,5330,5330,5330,5330,0
|
|
20240307,174800,2418057110,5330,5330,5330,5330,0
|
|
20240307,174700,2418057110,5330,5330,5330,5330,0
|
|
20240307,174600,2418057110,5330,5330,5330,5330,0
|
|
20240307,174500,2418057110,5330,5330,5330,5330,0
|
|
20240307,174400,2418057110,5330,5330,5330,5330,0
|
|
20240307,174300,2418057110,5330,5330,5330,5330,0
|
|
20240307,174200,2418057110,5330,5330,5330,5330,0
|
|
20240307,174100,2418057110,5330,5330,5330,5330,0
|
|
20240307,174000,2418057110,5330,5330,5330,5330,0
|
|
20240307,173900,2418057110,5330,5330,5330,5330,0
|
|
20240307,173800,2418057110,5330,5330,5330,5330,0
|
|
20240307,173700,2418057110,5330,5330,5330,5330,0
|
|
20240307,173600,2418057110,5330,5330,5330,5330,0
|
|
20240307,173500,2418057110,5330,5330,5330,5330,0
|
|
20240307,173400,2418057110,5330,5330,5330,5330,0
|
|
20240307,173300,2418057110,5330,5330,5330,5330,0
|
|
20240307,173200,2418057110,5330,5330,5330,5330,0
|
|
20240307,173100,2418057110,5330,5330,5330,5330,0
|
|
20240307,173000,2418057110,5330,5330,5330,5330,0
|
|
20240307,172900,2418057110,5330,5330,5330,5330,0
|
|
20240307,172800,2418057110,5330,5330,5330,5330,0
|
|
20240307,172700,2418057110,5330,5330,5330,5330,0
|
|
20240307,172600,2418057110,5330,5330,5330,5330,0
|
|
20240307,172500,2418057110,5330,5330,5330,5330,0
|
|
20240307,172400,2418057110,5330,5330,5330,5330,0
|
|
20240307,172300,2418057110,5330,5330,5330,5330,0
|
|
20240307,172200,2418057110,5330,5330,5330,5330,0
|
|
20240307,172100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,172000,2418057110,5330,5330,5330,5330,0
|
|
20240307,171900,2418057110,5330,5330,5330,5330,0
|
|
20240307,171800,2418057110,5330,5330,5330,5330,0
|
|
20240307,171700,2418057110,5330,5330,5330,5330,0
|
|
20240307,171600,2418057110,5330,5330,5330,5330,0
|
|
20240307,171500,2418057110,5330,5330,5330,5330,0
|
|
20240307,171400,2418057110,5330,5330,5330,5330,0
|
|
20240307,171300,2418057110,5330,5330,5330,5330,0
|
|
20240307,171200,2418057110,5330,5330,5330,5330,0
|
|
20240307,171100,2418057110,5330,5330,5330,5330,0
|
|
20240307,171000,2418057110,5330,5330,5330,5330,0
|
|
20240307,170900,2418057110,5330,5330,5330,5330,0
|
|
20240307,170800,2418057110,5330,5330,5330,5330,0
|
|
20240307,170700,2418057110,5330,5330,5330,5330,0
|
|
20240307,170600,2418057110,5330,5330,5330,5330,0
|
|
20240307,170500,2418057110,5330,5330,5330,5330,0
|
|
20240307,170400,2418057110,5330,5330,5330,5330,0
|
|
20240307,170300,2418057110,5330,5330,5330,5330,0
|
|
20240307,170200,2418057110,5330,5330,5330,5330,0
|
|
20240307,170100,2418057110,5330,5330,5330,5330,0
|
|
20240307,170000,2418057110,5330,5330,5330,5330,0
|
|
20240307,165900,2418057110,5330,5330,5330,5330,0
|
|
20240307,165800,2418057110,5330,5330,5330,5330,0
|
|
20240307,165700,2418057110,5330,5330,5330,5330,0
|
|
20240307,165600,2418057110,5330,5330,5330,5330,0
|
|
20240307,165500,2418057110,5330,5330,5330,5330,0
|
|
20240307,165400,2418057110,5330,5330,5330,5330,0
|
|
20240307,165300,2418057110,5330,5330,5330,5330,0
|
|
20240307,165200,2418057110,5330,5330,5330,5330,0
|
|
20240307,165100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,165000,2418057110,5330,5330,5330,5330,0
|
|
20240307,164900,2418057110,5330,5330,5330,5330,0
|
|
20240307,164800,2418057110,5330,5330,5330,5330,0
|
|
20240307,164700,2418057110,5330,5330,5330,5330,0
|
|
20240307,164600,2418057110,5330,5330,5330,5330,0
|
|
20240307,164500,2418057110,5330,5330,5330,5330,0
|
|
20240307,164400,2418057110,5330,5330,5330,5330,0
|
|
20240307,164300,2418057110,5330,5330,5330,5330,0
|
|
20240307,164200,2418057110,5330,5330,5330,5330,0
|
|
20240307,164100,2418057110,5330,5330,5330,5330,0
|
|
20240307,164000,2418057110,5330,5330,5330,5330,0
|
|
20240307,163900,2418057110,5330,5330,5330,5330,0
|
|
20240307,163800,2418057110,5330,5330,5330,5330,0
|
|
20240307,163700,2418057110,5330,5330,5330,5330,0
|
|
20240307,163600,2418057110,5330,5330,5330,5330,0
|
|
20240307,163500,2418057110,5330,5330,5330,5330,0
|
|
20240307,163400,2418057110,5330,5330,5330,5330,0
|
|
20240307,163300,2418057110,5330,5330,5330,5330,0
|
|
20240307,163200,2418057110,5330,5330,5330,5330,0
|
|
20240307,163100,2418057110,5330,5330,5330,5330,0
|
|
20240307,163000,2418057110,5330,5330,5330,5330,0
|
|
20240307,162900,2418057110,5330,5330,5330,5330,0
|
|
20240307,162800,2418057110,5330,5330,5330,5330,0
|
|
20240307,162700,2418057110,5330,5330,5330,5330,0
|
|
20240307,162600,2418057110,5330,5330,5330,5330,0
|
|
20240307,162500,2418057110,5330,5330,5330,5330,0
|
|
20240307,162400,2418057110,5330,5330,5330,5330,0
|
|
20240307,162300,2418057110,5330,5330,5330,5330,0
|
|
20240307,162200,2418057110,5330,5330,5330,5330,0
|
|
20240307,162100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,162000,2418057110,5330,5330,5330,5330,0
|
|
20240307,161900,2418057110,5330,5330,5330,5330,0
|
|
20240307,161800,2418057110,5330,5330,5330,5330,0
|
|
20240307,161700,2418057110,5330,5330,5330,5330,0
|
|
20240307,161600,2418057110,5330,5330,5330,5330,0
|
|
20240307,161500,2418057110,5330,5330,5330,5330,0
|
|
20240307,161400,2418057110,5330,5330,5330,5330,0
|
|
20240307,161300,2418057110,5330,5330,5330,5330,0
|
|
20240307,161200,2418057110,5330,5330,5330,5330,0
|
|
20240307,161100,2418057110,5330,5330,5330,5330,0
|
|
20240307,161000,2418057110,5330,5330,5330,5330,0
|
|
20240307,160900,2418057110,5330,5330,5330,5330,0
|
|
20240307,160800,2418057110,5330,5330,5330,5330,0
|
|
20240307,160700,2418057110,5330,5330,5330,5330,0
|
|
20240307,160600,2418057110,5330,5330,5330,5330,0
|
|
20240307,160500,2418057110,5330,5330,5330,5330,0
|
|
20240307,160400,2418057110,5330,5330,5330,5330,0
|
|
20240307,160300,2418057110,5330,5330,5330,5330,0
|
|
20240307,160200,2418057110,5330,5330,5330,5330,0
|
|
20240307,160100,2418057110,5330,5330,5330,5330,0
|
|
20240307,160000,2418057110,5330,5330,5330,5330,0
|
|
20240307,155900,2418057110,5330,5330,5330,5330,0
|
|
20240307,155800,2418057110,5330,5330,5330,5330,0
|
|
20240307,155700,2418057110,5330,5330,5330,5330,0
|
|
20240307,155600,2418057110,5330,5330,5330,5330,0
|
|
20240307,155500,2418057110,5330,5330,5330,5330,0
|
|
20240307,155400,2418057110,5330,5330,5330,5330,0
|
|
20240307,155300,2418057110,5330,5330,5330,5330,0
|
|
20240307,155200,2418057110,5330,5330,5330,5330,0
|
|
20240307,155100,2418057110,5330,5330,5330,5330,2327
|
|
20240307,155000,2418057110,5330,5330,5330,5330,0
|
|
20240307,154900,2418057110,5330,5330,5330,5330,0
|
|
20240307,154800,2418057110,5330,5330,5330,5330,0
|
|
20240307,154700,2418057110,5330,5330,5330,5330,0
|
|
20240307,154600,2418057110,5330,5330,5330,5330,0
|
|
20240307,154500,2418057110,5330,5330,5330,5330,0
|
|
20240307,154400,2418057110,5330,5330,5330,5330,0
|
|
20240307,154300,2418057110,5330,5330,5330,5330,0
|
|
20240307,154200,2418057110,5330,5330,5330,5330,0
|
|
20240307,154100,2418057110,5330,5330,5330,5330,0
|
|
20240307,154000,2418057110,5330,5330,5330,5330,0
|
|
20240307,153900,2418057110,5330,5330,5330,5330,0
|
|
20240307,153800,2418057110,5330,5330,5330,5330,0
|
|
20240307,153700,2418057110,5330,5330,5330,5330,0
|
|
20240307,153600,2418057110,5330,5330,5330,5330,0
|
|
20240307,153500,2418057110,5330,5330,5330,5330,0
|
|
20240307,153400,2418057110,5330,5330,5330,5330,0
|
|
20240307,153300,2418057110,5330,5330,5330,5330,0
|
|
20240307,153200,2418057110,5330,5330,5330,5330,0
|
|
20240307,153100,2418057110,5330,5330,5330,5330,0
|
|
20240307,153000,2418057110,5330,5330,5330,5330,2327
|
|
20240307,152900,2405654200,5330,5330,5330,5330,0
|
|
20240307,152800,2405654200,5330,5330,5330,5330,0
|
|
20240307,152700,2405654200,5330,5330,5330,5330,0
|
|
20240307,152600,2405654200,5330,5330,5330,5330,0
|
|
20240307,152500,2405654200,5330,5330,5330,5330,0
|
|
20240307,152400,2405654200,5330,5330,5330,5330,0
|
|
20240307,152300,2405654200,5330,5330,5330,5330,0
|
|
20240307,152200,2405654200,5330,5330,5330,5330,0
|
|
20240307,152100,2405654200,5330,5330,5330,5330,0
|
|
20240307,152000,2405654200,5330,5330,5330,5330,0
|
|
20240307,151900,2405654200,5330,5310,5330,5310,2646
|
|
20240307,151800,2391583590,5310,5300,5320,5300,202
|
|
20240307,151700,2390510970,5310,5310,5310,5310,66
|
|
20240307,151600,2390160510,5300,5310,5310,5300,14
|
|
20240307,151500,2390086180,5320,5310,5320,5310,19
|
|
20240307,151400,2389985280,5300,5320,5320,5300,219
|
|
20240307,151300,2388820820,5320,5320,5320,5320,0
|
|
20240307,151200,2388820820,5320,5320,5320,5320,2
|
|
20240307,151100,2388810180,5300,5300,5300,5300,5
|
|
20240307,151000,2388783680,5320,5320,5320,5300,1400
|
|
20240307,150900,2381343440,5320,5310,5320,5310,320
|
|
20240307,150800,2379644220,5300,5300,5300,5300,8
|
|
20240307,150700,2379601820,5320,5310,5320,5310,201
|
|
20240307,150600,2378534500,5320,5320,5320,5320,29
|
|
20240307,150500,2378380220,5320,5320,5320,5310,20
|
|
20240307,150400,2378273920,5300,5320,5320,5300,2003
|
|
20240307,150300,2367657960,5300,5310,5310,5300,1000
|
|
20240307,150200,2362357120,5330,5330,5330,5330,1
|
|
20240307,150100,2362351790,5330,5330,5330,5330,0
|
|
20240307,150000,2362351790,5330,5330,5330,5330,1
|
|
20240307,145900,2362346460,5320,5320,5320,5320,10
|
|
20240307,145800,2362293260,5330,5320,5330,5320,7
|
|
20240307,145700,2362256010,5320,5320,5320,5320,811
|
|
20240307,145600,2357941490,5340,5340,5340,5340,0
|
|
20240307,145500,2357941490,5340,5330,5340,5330,6
|
|
20240307,145400,2357909500,5340,5340,5340,5340,0
|
|
20240307,145300,2357909500,5340,5340,5340,5340,0
|
|
20240307,145200,2357909500,5340,5330,5340,5330,2750
|
|
20240307,145100,2343251990,5330,5320,5330,5320,186
|
|
20240307,145000,2342262460,5330,5320,5330,5320,622
|
|
20240307,144900,2338953310,5320,5320,5320,5320,351
|
|
20240307,144800,2337085990,5330,5330,5330,5330,0
|
|
20240307,144700,2337085990,5330,5320,5330,5320,530
|
|
20240307,144600,2334265590,5310,5320,5320,5310,405
|
|
20240307,144500,2332115010,5320,5320,5320,5320,0
|
|
20240307,144400,2332115010,5320,5320,5320,5320,0
|
|
20240307,144300,2332115010,5320,5310,5320,5310,275
|
|
20240307,144200,2330653810,5310,5310,5310,5310,269
|
|
20240307,144100,2329225420,5320,5310,5320,5310,218
|
|
20240307,144000,2328067820,5320,5320,5320,5320,0
|
|
20240307,143900,2328067820,5320,5320,5320,5320,28
|
|
20240307,143800,2327918860,5320,5320,5320,5320,0
|
|
20240307,143700,2327918860,5320,5320,5320,5320,32
|
|
20240307,143600,2327748620,5320,5320,5320,5320,0
|
|
20240307,143500,2327748620,5320,5320,5320,5320,620
|
|
20240307,143400,2324450220,5320,5320,5320,5320,10
|
|
20240307,143300,2324397020,5320,5320,5320,5320,0
|
|
20240307,143200,2324397020,5320,5320,5320,5320,0
|
|
20240307,143100,2324397020,5320,5320,5320,5320,0
|
|
20240307,143000,2324397020,5320,5310,5320,5310,6
|
|
20240307,142900,2324365150,5310,5310,5310,5310,0
|
|
20240307,142800,2324365150,5310,5310,5310,5310,808
|
|
20240307,142700,2320074670,5320,5320,5320,5320,0
|
|
20240307,142600,2320074670,5320,5320,5320,5320,14
|
|
20240307,142500,2320000190,5320,5310,5320,5310,803
|
|
20240307,142400,2315730090,5310,5320,5330,5310,4119
|
|
20240307,142300,2293838190,5330,5330,5330,5330,22
|
|
20240307,142200,2293720930,5320,5320,5330,5320,103
|
|
20240307,142100,2293172960,5320,5320,5320,5320,220
|
|
20240307,142000,2292002560,5330,5330,5330,5330,857
|
|
20240307,141900,2287434750,5330,5330,5330,5330,0
|
|
20240307,141800,2287434750,5330,5330,5330,5330,0
|
|
20240307,141700,2287434750,5330,5330,5330,5330,1
|
|
20240307,141600,2287429420,5320,5320,5320,5320,0
|
|
20240307,141500,2287429420,5320,5300,5320,5300,279
|
|
20240307,141400,2285945350,5300,5310,5310,5300,1007
|
|
20240307,141300,2280600950,5320,5330,5330,5310,2201
|
|
20240307,141200,2268910140,5320,5320,5320,5320,265
|
|
20240307,141100,2267500340,5320,5320,5320,5320,0
|
|
20240307,141000,2267500340,5320,5320,5320,5320,9
|
|
20240307,140900,2267452460,5330,5330,5330,5330,1
|
|
20240307,140800,2267447130,5320,5320,5320,5320,880
|
|
20240307,140700,2262765530,5320,5320,5320,5320,9
|
|
20240307,140600,2262717650,5310,5320,5320,5310,12
|
|
20240307,140500,2262653910,5330,5300,5330,5300,1331
|
|
20240307,140400,2255582560,5310,5300,5310,5300,479
|
|
20240307,140300,2253043840,5310,5310,5310,5310,595
|
|
20240307,140200,2249884390,5310,5320,5320,5310,572
|
|
20240307,140100,2246846800,5320,5320,5320,5320,0
|
|
20240307,140000,2246846800,5320,5320,5320,5320,448
|
|
20240307,135900,2244463440,5330,5330,5330,5330,1
|
|
20240307,135800,2244458110,5320,5320,5320,5320,52
|
|
20240307,135700,2244181470,5320,5320,5320,5320,62
|
|
20240307,135600,2243851630,5330,5330,5330,5330,1
|
|
20240307,135500,2243846300,5330,5320,5330,5320,309
|
|
20240307,135400,2242202410,5330,5330,5330,5330,100
|
|
20240307,135300,2241669410,5330,5320,5330,5320,567
|
|
20240307,135200,2238652960,5320,5320,5320,5320,1813
|
|
20240307,135100,2229007800,5330,5330,5330,5330,0
|
|
20240307,135000,2229007800,5330,5330,5330,5330,600
|
|
20240307,134900,2225809800,5340,5340,5340,5340,0
|
|
20240307,134800,2225809800,5340,5340,5340,5340,0
|
|
20240307,134700,2225809800,5340,5340,5340,5340,397
|
|
20240307,134600,2223689820,5340,5330,5340,5330,201
|
|
20240307,134500,2222618480,5320,5320,5320,5320,734
|
|
20240307,134400,2218713600,5320,5320,5320,5320,201
|
|
20240307,134300,2217644280,5310,5310,5320,5310,1701
|
|
20240307,134200,2208611960,5300,5310,5310,5300,1598
|
|
20240307,134100,2200136500,5310,5310,5320,5310,201
|
|
20240307,134000,2199069180,5320,5320,5320,5320,1
|
|
20240307,133900,2199063860,5310,5310,5310,5310,201
|
|
20240307,133800,2197996550,5310,5310,5310,5310,0
|
|
20240307,133700,2197996550,5310,5310,5310,5310,0
|
|
20240307,133600,2197996550,5310,5310,5310,5310,87
|
|
20240307,133500,2197534580,5300,5300,5300,5300,0
|
|
20240307,133400,2197534580,5300,5310,5310,5300,176
|
|
20240307,133300,2196601730,5310,5330,5330,5310,1331
|
|
20240307,133200,2189533960,5310,5310,5310,5310,3476
|
|
20240307,133100,2171076400,5330,5330,5330,5330,0
|
|
20240307,133000,2171076400,5330,5320,5330,5320,250
|
|
20240307,132900,2169746390,5320,5320,5320,5320,21
|
|
20240307,132800,2169634670,5330,5330,5330,5330,100
|
|
20240307,132700,2169101670,5320,5320,5320,5320,0
|
|
20240307,132600,2169101670,5320,5320,5320,5320,1043
|
|
20240307,132500,2163552910,5320,5320,5320,5320,121
|
|
20240307,132400,2162909190,5320,5320,5320,5320,230
|
|
20240307,132300,2161685590,5320,5320,5320,5320,1949
|
|
20240307,132200,2151316910,5320,5320,5320,5320,0
|
|
20240307,132100,2151316910,5320,5340,5340,5320,2002
|
|
20240307,132000,2140665910,5330,5330,5330,5330,50
|
|
20240307,131900,2140399410,5330,5330,5330,5330,43
|
|
20240307,131800,2140170220,5330,5330,5330,5330,7
|
|
20240307,131700,2140132910,5330,5320,5330,5320,948
|
|
20240307,131600,2135084550,5320,5330,5330,5320,3000
|
|
20240307,131500,2119121470,5340,5340,5340,5340,0
|
|
20240307,131400,2119121470,5340,5340,5340,5340,0
|
|
20240307,131300,2119121470,5340,5340,5340,5340,0
|
|
20240307,131200,2119121470,5340,5340,5340,5340,1444
|
|
20240307,131100,2111410510,5350,5350,5350,5350,0
|
|
20240307,131000,2111410510,5350,5350,5350,5350,0
|
|
20240307,130900,2111410510,5350,5350,5350,5350,0
|
|
20240307,130800,2111410510,5350,5350,5350,5350,10
|
|
20240307,130700,2111357010,5340,5340,5340,5340,0
|
|
20240307,130600,2111357010,5340,5340,5340,5340,252
|
|
20240307,130500,2110011330,5340,5360,5360,5340,16
|
|
20240307,130400,2109925610,5360,5340,5360,5340,41
|
|
20240307,130300,2109705930,5360,5350,5360,5350,344
|
|
20240307,130200,2107865520,5370,5370,5370,5370,2
|
|
20240307,130100,2107854780,5370,5370,5370,5370,90
|
|
20240307,130000,2107371480,5370,5360,5370,5360,1486
|
|
20240307,125900,2099405890,5360,5360,5360,5360,1
|
|
20240307,125800,2099400530,5350,5350,5350,5350,300
|
|
20240307,125700,2097795530,5360,5360,5360,5360,100
|
|
20240307,125600,2097259530,5360,5360,5360,5360,0
|
|
20240307,125500,2097259530,5360,5360,5360,5360,100
|
|
20240307,125400,2096723530,5360,5360,5360,5360,2
|
|
20240307,125300,2096712810,5360,5360,5360,5360,49
|
|
20240307,125200,2096450170,5350,5340,5360,5340,1549
|
|
20240307,125100,2088160320,5340,5350,5350,5320,3678
|
|
20240307,125000,2068540380,5350,5350,5350,5350,100
|
|
20240307,124900,2068005380,5350,5350,5350,5350,80
|
|
20240307,124800,2067577380,5370,5370,5370,5370,8
|
|
20240307,124700,2067534420,5370,5370,5370,5370,0
|
|
20240307,124600,2067534420,5370,5370,5370,5370,1941
|
|
20240307,124500,2057111250,5370,5370,5370,5370,110
|
|
20240307,124400,2056520550,5370,5370,5370,5370,230
|
|
20240307,124300,2055285450,5370,5360,5370,5360,2476
|
|
20240307,124200,2042004400,5350,5350,5350,5350,600
|
|
20240307,124100,2038794400,5360,5350,5360,5350,55
|
|
20240307,124000,2038499650,5350,5350,5350,5350,1263
|
|
20240307,123900,2031742600,5350,5350,5350,5350,10
|
|
20240307,123800,2031689100,5350,5350,5350,5330,2535
|
|
20240307,123700,2018170060,5370,5350,5370,5350,3571
|
|
20240307,123600,1999026080,5360,5370,5370,5360,224
|
|
20240307,123500,1997825220,5370,5340,5380,5340,5796
|
|
20240307,123400,1966798450,5330,5300,5330,5300,7691
|
|
20240307,123300,1925940030,5300,5300,5300,5300,35
|
|
20240307,123200,1925754530,5290,5300,5300,5290,1072
|
|
20240307,123100,1920083640,5300,5300,5300,5300,5
|
|
20240307,123000,1920057140,5290,5290,5290,5290,798
|
|
20240307,122900,1915835720,5280,5280,5280,5280,0
|
|
20240307,122800,1915835720,5280,5280,5280,5270,1310
|
|
20240307,122700,1908919920,5280,5280,5280,5280,600
|
|
20240307,122600,1905751920,5280,5280,5280,5280,0
|
|
20240307,122500,1905751920,5280,5290,5290,5280,1076
|
|
20240307,122400,1900070600,5280,5290,5290,5280,104
|
|
20240307,122300,1899521340,5290,5290,5290,5290,0
|
|
20240307,122200,1899521340,5290,5280,5290,5270,2156
|
|
20240307,122100,1888149100,5270,5280,5280,5270,1573
|
|
20240307,122000,1879845580,5280,5280,5280,5280,0
|
|
20240307,121900,1879845580,5280,5280,5280,5280,149
|
|
20240307,121800,1879058860,5280,5280,5280,5280,0
|
|
20240307,121700,1879058860,5280,5280,5280,5280,0
|
|
20240307,121600,1879058860,5280,5280,5280,5280,0
|
|
20240307,121500,1879058860,5280,5280,5280,5270,290
|
|
20240307,121400,1877528160,5280,5280,5280,5280,542
|
|
20240307,121300,1874666400,5280,5280,5280,5280,5
|
|
20240307,121200,1874640000,5280,5280,5280,5280,20
|
|
20240307,121100,1874534400,5280,5290,5290,5280,190
|
|
20240307,121000,1873531140,5270,5270,5270,5270,10
|
|
20240307,120900,1873478440,5290,5290,5290,5290,7
|
|
20240307,120800,1873441410,5270,5280,5300,5270,31
|
|
20240307,120700,1873277730,5280,5290,5290,5280,6188
|
|
20240307,120600,1840573050,5290,5290,5290,5290,4
|
|
20240307,120500,1840551890,5300,5300,5300,5300,100
|
|
20240307,120400,1840021890,5300,5300,5300,5290,218
|
|
20240307,120300,1838866510,5290,5290,5290,5290,1132
|
|
20240307,120200,1832878230,5290,5290,5290,5290,427
|
|
20240307,120100,1830619400,5300,5300,5300,5300,59
|
|
20240307,120000,1830306700,5290,5290,5290,5290,644
|
|
20240307,115900,1826899940,5290,5290,5290,5290,0
|
|
20240307,115800,1826899940,5290,5290,5290,5290,1000
|
|
20240307,115700,1821609940,5290,5290,5290,5290,1090
|
|
20240307,115600,1815843840,5300,5300,5300,5300,90
|
|
20240307,115500,1815366840,5300,5300,5300,5300,85
|
|
20240307,115400,1814916340,5280,5280,5280,5280,30
|
|
20240307,115300,1814757940,5290,5290,5290,5290,1109
|
|
20240307,115200,1808891330,5280,5280,5290,5280,121
|
|
20240307,115100,1808252420,5280,5280,5280,5280,6
|
|
20240307,115000,1808220740,5280,5290,5290,5280,1024
|
|
20240307,114900,1802813990,5290,5290,5290,5290,94
|
|
20240307,114800,1802316730,5270,5290,5290,5270,502
|
|
20240307,114700,1799671150,5270,5280,5280,5270,640
|
|
20240307,114600,1796298200,5280,5280,5280,5280,300
|
|
20240307,114500,1794714200,5290,5290,5290,5290,210
|
|
20240307,114400,1793603300,5290,5280,5290,5280,17
|
|
20240307,114300,1793513410,5280,5280,5280,5280,629
|
|
20240307,114200,1790192290,5290,5280,5290,5280,1975
|
|
20240307,114100,1779759880,5270,5270,5270,5270,153
|
|
20240307,114000,1778953570,5270,5270,5270,5270,33
|
|
20240307,113900,1778779660,5280,5270,5280,5270,33
|
|
20240307,113800,1778605740,5280,5270,5280,5270,871
|
|
20240307,113700,1774014570,5270,5270,5270,5270,11
|
|
20240307,113600,1773956600,5270,5270,5270,5270,50
|
|
20240307,113500,1773693100,5270,5270,5270,5270,269
|
|
20240307,113400,1772275470,5270,5270,5270,5270,200
|
|
20240307,113300,1771221470,5270,5270,5270,5270,501
|
|
20240307,113200,1768581200,5270,5280,5280,5270,928
|
|
20240307,113100,1763689550,5280,5240,5280,5240,8784
|
|
20240307,113000,1717474470,5250,5230,5250,5230,363
|
|
20240307,112900,1715570720,5230,5230,5230,5230,100
|
|
20240307,112800,1715047720,5230,5240,5240,5230,528
|
|
20240307,112700,1712286180,5230,5230,5230,5230,1567
|
|
20240307,112600,1704090770,5230,5220,5230,5200,7792
|
|
20240307,112500,1663492210,5210,5220,5220,5210,1523
|
|
20240307,112400,1655543680,5220,5220,5220,5220,152
|
|
20240307,112300,1654750240,5220,5230,5230,5220,96
|
|
20240307,112200,1654249070,5230,5230,5230,5230,0
|
|
20240307,112100,1654249070,5230,5240,5240,5230,1669
|
|
20240307,112000,1645516200,5250,5240,5250,5240,719
|
|
20240307,111900,1641748450,5240,5240,5240,5240,682
|
|
20240307,111800,1638174770,5240,5240,5240,5240,121
|
|
20240307,111700,1637540730,5230,5230,5240,5230,1100
|
|
20240307,111600,1631787140,5240,5250,5250,5240,1164
|
|
20240307,111500,1625687730,5250,5250,5260,5240,465
|
|
20240307,111400,1623249440,5250,5250,5250,5250,642
|
|
20240307,111300,1619878940,5250,5250,5250,5250,25
|
|
20240307,111200,1619747690,5250,5250,5250,5240,625
|
|
20240307,111100,1616471440,5250,5260,5260,5230,1460
|
|
20240307,111000,1608833520,5260,5290,5290,5210,20891
|
|
20240307,110900,1499652290,5290,5290,5290,5270,1184
|
|
20240307,110800,1493412270,5300,5300,5300,5300,7
|
|
20240307,110700,1493375170,5270,5270,5270,5270,410
|
|
20240307,110600,1491214470,5270,5300,5300,5270,43
|
|
20240307,110500,1490987780,5280,5300,5300,5280,1492
|
|
20240307,110400,1483097360,5290,5300,5300,5280,1223
|
|
20240307,110300,1476633180,5300,5290,5300,5290,970
|
|
20240307,110200,1471501800,5300,5310,5310,5300,1843
|
|
20240307,110100,1461731320,5320,5320,5320,5320,26
|
|
20240307,110000,1461593000,5310,5310,5320,5310,568
|
|
20240307,105900,1458576840,5310,5310,5310,5310,2
|
|
20240307,105800,1458566220,5300,5300,5300,5290,1657
|
|
20240307,105700,1449785120,5290,5290,5290,5290,102
|
|
20240307,105600,1449245540,5290,5280,5290,5280,133
|
|
20240307,105500,1448543270,5290,5290,5290,5280,44
|
|
20240307,105400,1448310660,5280,5280,5290,5280,13
|
|
20240307,105300,1448241970,5280,5290,5290,5280,79
|
|
20240307,105200,1447824190,5290,5300,5300,5290,602
|
|
20240307,105100,1444634590,5310,5300,5330,5300,6015
|
|
20240307,105000,1412750970,5300,5290,5300,5290,234
|
|
20240307,104900,1411512050,5290,5290,5300,5290,320
|
|
20240307,104800,1409817240,5300,5280,5300,5280,1350
|
|
20240307,104700,1402677770,5270,5280,5280,5260,1378
|
|
20240307,104600,1395409310,5280,5250,5280,5250,2488
|
|
20240307,104500,1382335920,5250,5230,5250,5220,5477
|
|
20240307,104400,1353715010,5250,5240,5280,5240,2573
|
|
20240307,104300,1340222970,5240,5290,5290,5230,3281
|
|
20240307,104200,1322988420,5280,5270,5290,5260,37
|
|
20240307,104100,1322793260,5270,5280,5280,5270,8
|
|
20240307,104000,1322751090,5280,5280,5290,5270,537
|
|
20240307,103900,1319915730,5290,5290,5290,5290,102
|
|
20240307,103800,1319376150,5290,5290,5290,5290,1004
|
|
20240307,103700,1314064990,5280,5290,5310,5280,1703
|
|
20240307,103600,1305055010,5290,5260,5290,5260,1099
|
|
20240307,103500,1299262290,5260,5240,5270,5240,2101
|
|
20240307,103400,1288243800,5240,5240,5240,5200,3371
|
|
20240307,103300,1270680410,5240,5260,5260,5200,9416
|
|
20240307,103200,1221612040,5260,5280,5280,5240,5511
|
|
20240307,103100,1192667850,5280,5290,5290,5280,852
|
|
20240307,103000,1188169260,5290,5300,5300,5290,1482
|
|
20240307,102900,1180316820,5310,5330,5330,5300,1666
|
|
20240307,102800,1171486090,5300,5320,5360,5290,6800
|
|
20240307,102700,1135199920,5280,5290,5310,5260,6404
|
|
20240307,102600,1101369220,5290,5310,5310,5290,2376
|
|
20240307,102500,1088776470,5350,5300,5350,5300,2597
|
|
20240307,102400,1074994530,5300,5310,5310,5240,17425
|
|
20240307,102300,983275850,5310,5320,5330,5280,13336
|
|
20240307,102200,912723420,5320,5310,5320,5310,1033
|
|
20240307,102100,907230110,5310,5310,5310,5310,2408
|
|
20240307,102000,894443630,5300,5300,5300,5300,1728
|
|
20240307,101900,885285230,5310,5310,5310,5300,286
|
|
20240307,101800,883768260,5310,5290,5310,5290,577
|
|
20240307,101700,880710530,5290,5310,5330,5280,2564
|
|
20240307,101600,867138150,5340,5350,5350,5300,8895
|
|
20240307,101500,819921500,5350,5350,5350,5340,554
|
|
20240307,101400,816963120,5350,5350,5360,5350,1439
|
|
20240307,101300,809263460,5350,5350,5350,5350,3
|
|
20240307,101200,809247410,5350,5330,5350,5330,86
|
|
20240307,101100,808788910,5350,5350,5360,5350,585
|
|
20240307,101000,805658150,5330,5360,5360,5330,725
|
|
20240307,100900,801785190,5360,5370,5380,5360,622
|
|
20240307,100800,798448180,5370,5340,5370,5330,2431
|
|
20240307,100700,785451220,5340,5350,5350,5300,12953
|
|
20240307,100600,716652110,5340,5350,5350,5340,431
|
|
20240307,100500,714350540,5340,5370,5370,5340,2476
|
|
20240307,100400,701107930,5360,5370,5380,5360,778
|
|
20240307,100300,696936740,5370,5380,5380,5360,288
|
|
20240307,100200,695391380,5380,5400,5400,5350,17973
|
|
20240307,100100,598923780,5410,5440,5440,5400,5602
|
|
20240307,100000,568621760,5430,5440,5440,5430,75
|
|
20240307,095900,568214310,5430,5430,5430,5430,1133
|
|
20240307,095800,562062120,5420,5420,5420,5420,363
|
|
20240307,095700,560094660,5420,5430,5430,5410,745
|
|
20240307,095600,556059060,5430,5420,5430,5420,82
|
|
20240307,095500,555614600,5420,5420,5420,5420,1033
|
|
20240307,095400,550015740,5420,5420,5420,5390,668
|
|
20240307,095300,546410150,5420,5410,5420,5390,503
|
|
20240307,095200,543692500,5420,5410,5420,5410,2
|
|
20240307,095100,543681670,5410,5410,5410,5410,4
|
|
20240307,095000,543660030,5420,5420,5420,5420,10
|
|
20240307,094900,543605830,5430,5430,5430,5400,2703
|
|
20240307,094800,528968330,5440,5420,5440,5420,301
|
|
20240307,094700,527336890,5430,5400,5450,5400,6284
|
|
20240307,094600,493363990,5400,5440,5440,5400,1881
|
|
20240307,094500,483170170,5440,5440,5450,5430,915
|
|
20240307,094400,478200480,5450,5450,5450,5440,11
|
|
20240307,094300,478140540,5440,5440,5440,5440,1165
|
|
20240307,094200,471802940,5430,5430,5430,5430,200
|
|
20240307,094100,470716940,5440,5480,5480,5430,7857
|
|
20240307,094000,427986310,5470,5480,5480,5470,201
|
|
20240307,093900,426886830,5480,5460,5480,5460,1141
|
|
20240307,093800,420645780,5470,5480,5480,5470,8
|
|
20240307,093700,420601970,5480,5480,5480,5480,32
|
|
20240307,093600,420426610,5480,5460,5480,5460,2116
|
|
20240307,093500,408870930,5450,5450,5460,5440,6487
|
|
20240307,093400,373517360,5430,5430,5430,5430,900
|
|
20240307,093300,368630360,5450,5450,5450,5450,1
|
|
20240307,093200,368624910,5450,5440,5450,5440,2
|
|
20240307,093100,368614020,5450,5420,5450,5420,640
|
|
20240307,093000,365138930,5410,5390,5430,5390,1642
|
|
20240307,092900,356265760,5390,5420,5420,5390,9393
|
|
20240307,092800,305533900,5420,5430,5440,5420,2029
|
|
20240307,092700,294526390,5430,5410,5430,5410,232
|
|
20240307,092600,293266830,5410,5410,5410,5400,1190
|
|
20240307,092500,286829130,5420,5420,5420,5420,10
|
|
20240307,092400,286774930,5440,5420,5440,5380,12140
|
|
20240307,092300,221264200,5410,5420,5420,5410,46
|
|
20240307,092200,221015040,5430,5450,5480,5420,6538
|
|
20240307,092100,185411560,5480,5420,5480,5420,2667
|
|
20240307,092000,170942320,5420,5430,5430,5420,2181
|
|
20240307,091900,159109620,5430,5430,5440,5430,346
|
|
20240307,091800,157227680,5440,5440,5440,5430,87
|
|
20240307,091700,156755170,5430,5430,5440,5430,483
|
|
20240307,091600,154130910,5430,5420,5430,5420,2006
|
|
20240307,091500,143258340,5430,5430,5440,5410,4799
|
|
20240307,091400,117257140,5430,5460,5460,5430,2631
|
|
20240307,091300,102956780,5460,5460,5460,5450,209
|
|
20240307,091200,101817030,5450,5450,5450,5450,324
|
|
20240307,091100,100051230,5450,5480,5490,5450,4385
|
|
20240307,091000,76070160,5480,5480,5480,5480,1770
|
|
20240307,090900,66370560,5490,5510,5510,5490,4713
|
|
20240307,090800,40473560,5520,5530,5540,5520,663
|
|
20240307,090700,36811410,5530,5520,5530,5520,890
|
|
20240307,090600,31896790,5520,5500,5520,5500,430
|
|
20240307,090500,29525260,5490,5490,5490,5490,0
|
|
20240307,090400,29525260,5490,5500,5500,5490,1043
|
|
20240307,090300,23794740,5500,5500,5500,5500,564
|
|
20240307,090200,20692740,5500,5480,5500,5480,832
|
|
20240307,090100,16128050,5520,5510,5520,5510,200
|
|
20240307,090000,15024980,5520,5460,5520,5460,2743
|