742 lines
36 KiB
CSV
742 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,211900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,211800,1803676190,5580,5580,5580,5580,0
|
|
20240308,211700,1803676190,5580,5580,5580,5580,0
|
|
20240308,211600,1803676190,5580,5580,5580,5580,0
|
|
20240308,211500,1803676190,5580,5580,5580,5580,0
|
|
20240308,211400,1803676190,5580,5580,5580,5580,0
|
|
20240308,211300,1803676190,5580,5580,5580,5580,0
|
|
20240308,211200,1803676190,5580,5580,5580,5580,0
|
|
20240308,211100,1803676190,5580,5580,5580,5580,0
|
|
20240308,211000,1803676190,5580,5580,5580,5580,0
|
|
20240308,210900,1803676190,5580,5580,5580,5580,0
|
|
20240308,210800,1803676190,5580,5580,5580,5580,0
|
|
20240308,210700,1803676190,5580,5580,5580,5580,0
|
|
20240308,210600,1803676190,5580,5580,5580,5580,0
|
|
20240308,210500,1803676190,5580,5580,5580,5580,0
|
|
20240308,210400,1803676190,5580,5580,5580,5580,0
|
|
20240308,210300,1803676190,5580,5580,5580,5580,0
|
|
20240308,210200,1803676190,5580,5580,5580,5580,0
|
|
20240308,210100,1803676190,5580,5580,5580,5580,0
|
|
20240308,210000,1803676190,5580,5580,5580,5580,0
|
|
20240308,205900,1803676190,5580,5580,5580,5580,0
|
|
20240308,205800,1803676190,5580,5580,5580,5580,0
|
|
20240308,205700,1803676190,5580,5580,5580,5580,0
|
|
20240308,205600,1803676190,5580,5580,5580,5580,0
|
|
20240308,205500,1803676190,5580,5580,5580,5580,0
|
|
20240308,205400,1803676190,5580,5580,5580,5580,0
|
|
20240308,205300,1803676190,5580,5580,5580,5580,0
|
|
20240308,205200,1803676190,5580,5580,5580,5580,0
|
|
20240308,205100,1803676190,5580,5580,5580,5580,0
|
|
20240308,205000,1803676190,5580,5580,5580,5580,0
|
|
20240308,204900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,204800,1803676190,5580,5580,5580,5580,0
|
|
20240308,204700,1803676190,5580,5580,5580,5580,0
|
|
20240308,204600,1803676190,5580,5580,5580,5580,0
|
|
20240308,204500,1803676190,5580,5580,5580,5580,0
|
|
20240308,204400,1803676190,5580,5580,5580,5580,0
|
|
20240308,204300,1803676190,5580,5580,5580,5580,0
|
|
20240308,204200,1803676190,5580,5580,5580,5580,0
|
|
20240308,204100,1803676190,5580,5580,5580,5580,0
|
|
20240308,204000,1803676190,5580,5580,5580,5580,0
|
|
20240308,203900,1803676190,5580,5580,5580,5580,0
|
|
20240308,203800,1803676190,5580,5580,5580,5580,0
|
|
20240308,203700,1803676190,5580,5580,5580,5580,0
|
|
20240308,203600,1803676190,5580,5580,5580,5580,0
|
|
20240308,203500,1803676190,5580,5580,5580,5580,0
|
|
20240308,203400,1803676190,5580,5580,5580,5580,0
|
|
20240308,203300,1803676190,5580,5580,5580,5580,0
|
|
20240308,203200,1803676190,5580,5580,5580,5580,0
|
|
20240308,203100,1803676190,5580,5580,5580,5580,0
|
|
20240308,203000,1803676190,5580,5580,5580,5580,0
|
|
20240308,202900,1803676190,5580,5580,5580,5580,0
|
|
20240308,202800,1803676190,5580,5580,5580,5580,0
|
|
20240308,202700,1803676190,5580,5580,5580,5580,0
|
|
20240308,202600,1803676190,5580,5580,5580,5580,0
|
|
20240308,202500,1803676190,5580,5580,5580,5580,0
|
|
20240308,202400,1803676190,5580,5580,5580,5580,0
|
|
20240308,202300,1803676190,5580,5580,5580,5580,0
|
|
20240308,202200,1803676190,5580,5580,5580,5580,0
|
|
20240308,202100,1803676190,5580,5580,5580,5580,0
|
|
20240308,202000,1803676190,5580,5580,5580,5580,0
|
|
20240308,201900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,201800,1803676190,5580,5580,5580,5580,0
|
|
20240308,201700,1803676190,5580,5580,5580,5580,0
|
|
20240308,201600,1803676190,5580,5580,5580,5580,0
|
|
20240308,201500,1803676190,5580,5580,5580,5580,0
|
|
20240308,201400,1803676190,5580,5580,5580,5580,0
|
|
20240308,201300,1803676190,5580,5580,5580,5580,0
|
|
20240308,201200,1803676190,5580,5580,5580,5580,0
|
|
20240308,201100,1803676190,5580,5580,5580,5580,0
|
|
20240308,201000,1803676190,5580,5580,5580,5580,0
|
|
20240308,200900,1803676190,5580,5580,5580,5580,0
|
|
20240308,200800,1803676190,5580,5580,5580,5580,0
|
|
20240308,200700,1803676190,5580,5580,5580,5580,0
|
|
20240308,200600,1803676190,5580,5580,5580,5580,0
|
|
20240308,200500,1803676190,5580,5580,5580,5580,0
|
|
20240308,200400,1803676190,5580,5580,5580,5580,0
|
|
20240308,200300,1803676190,5580,5580,5580,5580,0
|
|
20240308,200200,1803676190,5580,5580,5580,5580,0
|
|
20240308,200100,1803676190,5580,5580,5580,5580,0
|
|
20240308,200000,1803676190,5580,5580,5580,5580,0
|
|
20240308,195900,1803676190,5580,5580,5580,5580,0
|
|
20240308,195800,1803676190,5580,5580,5580,5580,0
|
|
20240308,195700,1803676190,5580,5580,5580,5580,0
|
|
20240308,195600,1803676190,5580,5580,5580,5580,0
|
|
20240308,195500,1803676190,5580,5580,5580,5580,0
|
|
20240308,195400,1803676190,5580,5580,5580,5580,0
|
|
20240308,195300,1803676190,5580,5580,5580,5580,0
|
|
20240308,195200,1803676190,5580,5580,5580,5580,0
|
|
20240308,195100,1803676190,5580,5580,5580,5580,0
|
|
20240308,195000,1803676190,5580,5580,5580,5580,0
|
|
20240308,194900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,194800,1803676190,5580,5580,5580,5580,0
|
|
20240308,194700,1803676190,5580,5580,5580,5580,0
|
|
20240308,194600,1803676190,5580,5580,5580,5580,0
|
|
20240308,194500,1803676190,5580,5580,5580,5580,0
|
|
20240308,194400,1803676190,5580,5580,5580,5580,0
|
|
20240308,194300,1803676190,5580,5580,5580,5580,0
|
|
20240308,194200,1803676190,5580,5580,5580,5580,0
|
|
20240308,194100,1803676190,5580,5580,5580,5580,0
|
|
20240308,194000,1803676190,5580,5580,5580,5580,0
|
|
20240308,193900,1803676190,5580,5580,5580,5580,0
|
|
20240308,193800,1803676190,5580,5580,5580,5580,0
|
|
20240308,193700,1803676190,5580,5580,5580,5580,0
|
|
20240308,193600,1803676190,5580,5580,5580,5580,0
|
|
20240308,193500,1803676190,5580,5580,5580,5580,0
|
|
20240308,193400,1803676190,5580,5580,5580,5580,0
|
|
20240308,193300,1803676190,5580,5580,5580,5580,0
|
|
20240308,193200,1803676190,5580,5580,5580,5580,0
|
|
20240308,193100,1803676190,5580,5580,5580,5580,0
|
|
20240308,193000,1803676190,5580,5580,5580,5580,0
|
|
20240308,192900,1803676190,5580,5580,5580,5580,0
|
|
20240308,192800,1803676190,5580,5580,5580,5580,0
|
|
20240308,192700,1803676190,5580,5580,5580,5580,0
|
|
20240308,192600,1803676190,5580,5580,5580,5580,0
|
|
20240308,192500,1803676190,5580,5580,5580,5580,0
|
|
20240308,192400,1803676190,5580,5580,5580,5580,0
|
|
20240308,192300,1803676190,5580,5580,5580,5580,0
|
|
20240308,192200,1803676190,5580,5580,5580,5580,0
|
|
20240308,192100,1803676190,5580,5580,5580,5580,0
|
|
20240308,192000,1803676190,5580,5580,5580,5580,0
|
|
20240308,191900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,191800,1803676190,5580,5580,5580,5580,0
|
|
20240308,191700,1803676190,5580,5580,5580,5580,0
|
|
20240308,191600,1803676190,5580,5580,5580,5580,0
|
|
20240308,191500,1803676190,5580,5580,5580,5580,0
|
|
20240308,191400,1803676190,5580,5580,5580,5580,0
|
|
20240308,191300,1803676190,5580,5580,5580,5580,0
|
|
20240308,191200,1803676190,5580,5580,5580,5580,0
|
|
20240308,191100,1803676190,5580,5580,5580,5580,0
|
|
20240308,191000,1803676190,5580,5580,5580,5580,0
|
|
20240308,190900,1803676190,5580,5580,5580,5580,0
|
|
20240308,190800,1803676190,5580,5580,5580,5580,0
|
|
20240308,190700,1803676190,5580,5580,5580,5580,0
|
|
20240308,190600,1803676190,5580,5580,5580,5580,0
|
|
20240308,190500,1803676190,5580,5580,5580,5580,0
|
|
20240308,190400,1803676190,5580,5580,5580,5580,0
|
|
20240308,190300,1803676190,5580,5580,5580,5580,0
|
|
20240308,190200,1803676190,5580,5580,5580,5580,0
|
|
20240308,190100,1803676190,5580,5580,5580,5580,0
|
|
20240308,190000,1803676190,5580,5580,5580,5580,0
|
|
20240308,185900,1803676190,5580,5580,5580,5580,0
|
|
20240308,185800,1803676190,5580,5580,5580,5580,0
|
|
20240308,185700,1803676190,5580,5580,5580,5580,0
|
|
20240308,185600,1803676190,5580,5580,5580,5580,0
|
|
20240308,185500,1803676190,5580,5580,5580,5580,0
|
|
20240308,185400,1803676190,5580,5580,5580,5580,0
|
|
20240308,185300,1803676190,5580,5580,5580,5580,0
|
|
20240308,185200,1803676190,5580,5580,5580,5580,0
|
|
20240308,185100,1803676190,5580,5580,5580,5580,0
|
|
20240308,185000,1803676190,5580,5580,5580,5580,0
|
|
20240308,184900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,184800,1803676190,5580,5580,5580,5580,0
|
|
20240308,184700,1803676190,5580,5580,5580,5580,0
|
|
20240308,184600,1803676190,5580,5580,5580,5580,0
|
|
20240308,184500,1803676190,5580,5580,5580,5580,0
|
|
20240308,184400,1803676190,5580,5580,5580,5580,0
|
|
20240308,184300,1803676190,5580,5580,5580,5580,0
|
|
20240308,184200,1803676190,5580,5580,5580,5580,0
|
|
20240308,184100,1803676190,5580,5580,5580,5580,0
|
|
20240308,184000,1803676190,5580,5580,5580,5580,0
|
|
20240308,183900,1803676190,5580,5580,5580,5580,0
|
|
20240308,183800,1803676190,5580,5580,5580,5580,0
|
|
20240308,183700,1803676190,5580,5580,5580,5580,0
|
|
20240308,183600,1803676190,5580,5580,5580,5580,0
|
|
20240308,183500,1803676190,5580,5580,5580,5580,0
|
|
20240308,183400,1803676190,5580,5580,5580,5580,0
|
|
20240308,183300,1803676190,5580,5580,5580,5580,0
|
|
20240308,183200,1803676190,5580,5580,5580,5580,0
|
|
20240308,183100,1803676190,5580,5580,5580,5580,0
|
|
20240308,183000,1803676190,5580,5580,5580,5580,0
|
|
20240308,182900,1803676190,5580,5580,5580,5580,0
|
|
20240308,182800,1803676190,5580,5580,5580,5580,0
|
|
20240308,182700,1803676190,5580,5580,5580,5580,0
|
|
20240308,182600,1803676190,5580,5580,5580,5580,0
|
|
20240308,182500,1803676190,5580,5580,5580,5580,0
|
|
20240308,182400,1803676190,5580,5580,5580,5580,0
|
|
20240308,182300,1803676190,5580,5580,5580,5580,0
|
|
20240308,182200,1803676190,5580,5580,5580,5580,0
|
|
20240308,182100,1803676190,5580,5580,5580,5580,0
|
|
20240308,182000,1803676190,5580,5580,5580,5580,0
|
|
20240308,181900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,181800,1803676190,5580,5580,5580,5580,0
|
|
20240308,181700,1803676190,5580,5580,5580,5580,0
|
|
20240308,181600,1803676190,5580,5580,5580,5580,0
|
|
20240308,181500,1803676190,5580,5580,5580,5580,0
|
|
20240308,181400,1803676190,5580,5580,5580,5580,0
|
|
20240308,181300,1803676190,5580,5580,5580,5580,0
|
|
20240308,181200,1803676190,5580,5580,5580,5580,0
|
|
20240308,181100,1803676190,5580,5580,5580,5580,0
|
|
20240308,181000,1803676190,5580,5580,5580,5580,0
|
|
20240308,180900,1803676190,5580,5580,5580,5580,0
|
|
20240308,180800,1803676190,5580,5580,5580,5580,0
|
|
20240308,180700,1803676190,5580,5580,5580,5580,0
|
|
20240308,180600,1803676190,5580,5580,5580,5580,0
|
|
20240308,180500,1803676190,5580,5580,5580,5580,0
|
|
20240308,180400,1803676190,5580,5580,5580,5580,0
|
|
20240308,180300,1803676190,5580,5580,5580,5580,0
|
|
20240308,180200,1803676190,5580,5580,5580,5580,0
|
|
20240308,180100,1803676190,5580,5580,5580,5580,0
|
|
20240308,180000,1803676190,5580,5580,5580,5580,0
|
|
20240308,175900,1803676190,5580,5580,5580,5580,0
|
|
20240308,175800,1803676190,5580,5580,5580,5580,0
|
|
20240308,175700,1803676190,5580,5580,5580,5580,0
|
|
20240308,175600,1803676190,5580,5580,5580,5580,0
|
|
20240308,175500,1803676190,5580,5580,5580,5580,0
|
|
20240308,175400,1803676190,5580,5580,5580,5580,0
|
|
20240308,175300,1803676190,5580,5580,5580,5580,0
|
|
20240308,175200,1803676190,5580,5580,5580,5580,0
|
|
20240308,175100,1803676190,5580,5580,5580,5580,0
|
|
20240308,175000,1803676190,5580,5580,5580,5580,0
|
|
20240308,174900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,174800,1803676190,5580,5580,5580,5580,0
|
|
20240308,174700,1803676190,5580,5580,5580,5580,0
|
|
20240308,174600,1803676190,5580,5580,5580,5580,0
|
|
20240308,174500,1803676190,5580,5580,5580,5580,0
|
|
20240308,174400,1803676190,5580,5580,5580,5580,0
|
|
20240308,174300,1803676190,5580,5580,5580,5580,0
|
|
20240308,174200,1803676190,5580,5580,5580,5580,0
|
|
20240308,174100,1803676190,5580,5580,5580,5580,0
|
|
20240308,174000,1803676190,5580,5580,5580,5580,0
|
|
20240308,173900,1803676190,5580,5580,5580,5580,0
|
|
20240308,173800,1803676190,5580,5580,5580,5580,0
|
|
20240308,173700,1803676190,5580,5580,5580,5580,0
|
|
20240308,173600,1803676190,5580,5580,5580,5580,0
|
|
20240308,173500,1803676190,5580,5580,5580,5580,0
|
|
20240308,173400,1803676190,5580,5580,5580,5580,0
|
|
20240308,173300,1803676190,5580,5580,5580,5580,0
|
|
20240308,173200,1803676190,5580,5580,5580,5580,0
|
|
20240308,173100,1803676190,5580,5580,5580,5580,0
|
|
20240308,173000,1803676190,5580,5580,5580,5580,0
|
|
20240308,172900,1803676190,5580,5580,5580,5580,0
|
|
20240308,172800,1803676190,5580,5580,5580,5580,0
|
|
20240308,172700,1803676190,5580,5580,5580,5580,0
|
|
20240308,172600,1803676190,5580,5580,5580,5580,0
|
|
20240308,172500,1803676190,5580,5580,5580,5580,0
|
|
20240308,172400,1803676190,5580,5580,5580,5580,0
|
|
20240308,172300,1803676190,5580,5580,5580,5580,0
|
|
20240308,172200,1803676190,5580,5580,5580,5580,0
|
|
20240308,172100,1803676190,5580,5580,5580,5580,0
|
|
20240308,172000,1803676190,5580,5580,5580,5580,0
|
|
20240308,171900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,171800,1803676190,5580,5580,5580,5580,0
|
|
20240308,171700,1803676190,5580,5580,5580,5580,0
|
|
20240308,171600,1803676190,5580,5580,5580,5580,0
|
|
20240308,171500,1803676190,5580,5580,5580,5580,0
|
|
20240308,171400,1803676190,5580,5580,5580,5580,0
|
|
20240308,171300,1803676190,5580,5580,5580,5580,0
|
|
20240308,171200,1803676190,5580,5580,5580,5580,0
|
|
20240308,171100,1803676190,5580,5580,5580,5580,0
|
|
20240308,171000,1803676190,5580,5580,5580,5580,0
|
|
20240308,170900,1803676190,5580,5580,5580,5580,0
|
|
20240308,170800,1803676190,5580,5580,5580,5580,0
|
|
20240308,170700,1803676190,5580,5580,5580,5580,0
|
|
20240308,170600,1803676190,5580,5580,5580,5580,0
|
|
20240308,170500,1803676190,5580,5580,5580,5580,0
|
|
20240308,170400,1803676190,5580,5580,5580,5580,0
|
|
20240308,170300,1803676190,5580,5580,5580,5580,0
|
|
20240308,170200,1803676190,5580,5580,5580,5580,0
|
|
20240308,170100,1803676190,5580,5580,5580,5580,0
|
|
20240308,170000,1803676190,5580,5580,5580,5580,0
|
|
20240308,165900,1803676190,5580,5580,5580,5580,0
|
|
20240308,165800,1803676190,5580,5580,5580,5580,0
|
|
20240308,165700,1803676190,5580,5580,5580,5580,0
|
|
20240308,165600,1803676190,5580,5580,5580,5580,0
|
|
20240308,165500,1803676190,5580,5580,5580,5580,0
|
|
20240308,165400,1803676190,5580,5580,5580,5580,0
|
|
20240308,165300,1803676190,5580,5580,5580,5580,0
|
|
20240308,165200,1803676190,5580,5580,5580,5580,0
|
|
20240308,165100,1803676190,5580,5580,5580,5580,0
|
|
20240308,165000,1803676190,5580,5580,5580,5580,0
|
|
20240308,164900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,164800,1803676190,5580,5580,5580,5580,0
|
|
20240308,164700,1803676190,5580,5580,5580,5580,0
|
|
20240308,164600,1803676190,5580,5580,5580,5580,0
|
|
20240308,164500,1803676190,5580,5580,5580,5580,0
|
|
20240308,164400,1803676190,5580,5580,5580,5580,0
|
|
20240308,164300,1803676190,5580,5580,5580,5580,0
|
|
20240308,164200,1803676190,5580,5580,5580,5580,0
|
|
20240308,164100,1803676190,5580,5580,5580,5580,0
|
|
20240308,164000,1803676190,5580,5580,5580,5580,0
|
|
20240308,163900,1803676190,5580,5580,5580,5580,0
|
|
20240308,163800,1803676190,5580,5580,5580,5580,0
|
|
20240308,163700,1803676190,5580,5580,5580,5580,0
|
|
20240308,163600,1803676190,5580,5580,5580,5580,0
|
|
20240308,163500,1803676190,5580,5580,5580,5580,0
|
|
20240308,163400,1803676190,5580,5580,5580,5580,0
|
|
20240308,163300,1803676190,5580,5580,5580,5580,0
|
|
20240308,163200,1803676190,5580,5580,5580,5580,0
|
|
20240308,163100,1803676190,5580,5580,5580,5580,0
|
|
20240308,163000,1803676190,5580,5580,5580,5580,0
|
|
20240308,162900,1803676190,5580,5580,5580,5580,0
|
|
20240308,162800,1803676190,5580,5580,5580,5580,0
|
|
20240308,162700,1803676190,5580,5580,5580,5580,0
|
|
20240308,162600,1803676190,5580,5580,5580,5580,0
|
|
20240308,162500,1803676190,5580,5580,5580,5580,0
|
|
20240308,162400,1803676190,5580,5580,5580,5580,0
|
|
20240308,162300,1803676190,5580,5580,5580,5580,0
|
|
20240308,162200,1803676190,5580,5580,5580,5580,0
|
|
20240308,162100,1803676190,5580,5580,5580,5580,0
|
|
20240308,162000,1803676190,5580,5580,5580,5580,0
|
|
20240308,161900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,161800,1803676190,5580,5580,5580,5580,0
|
|
20240308,161700,1803676190,5580,5580,5580,5580,0
|
|
20240308,161600,1803676190,5580,5580,5580,5580,0
|
|
20240308,161500,1803676190,5580,5580,5580,5580,0
|
|
20240308,161400,1803676190,5580,5580,5580,5580,0
|
|
20240308,161300,1803676190,5580,5580,5580,5580,0
|
|
20240308,161200,1803676190,5580,5580,5580,5580,0
|
|
20240308,161100,1803676190,5580,5580,5580,5580,0
|
|
20240308,161000,1803676190,5580,5580,5580,5580,0
|
|
20240308,160900,1803676190,5580,5580,5580,5580,0
|
|
20240308,160800,1803676190,5580,5580,5580,5580,0
|
|
20240308,160700,1803676190,5580,5580,5580,5580,0
|
|
20240308,160600,1803676190,5580,5580,5580,5580,0
|
|
20240308,160500,1803676190,5580,5580,5580,5580,0
|
|
20240308,160400,1803676190,5580,5580,5580,5580,0
|
|
20240308,160300,1803676190,5580,5580,5580,5580,0
|
|
20240308,160200,1803676190,5580,5580,5580,5580,0
|
|
20240308,160100,1803676190,5580,5580,5580,5580,0
|
|
20240308,160000,1803676190,5580,5580,5580,5580,0
|
|
20240308,155900,1803676190,5580,5580,5580,5580,0
|
|
20240308,155800,1803676190,5580,5580,5580,5580,0
|
|
20240308,155700,1803676190,5580,5580,5580,5580,0
|
|
20240308,155600,1803676190,5580,5580,5580,5580,0
|
|
20240308,155500,1803676190,5580,5580,5580,5580,0
|
|
20240308,155400,1803676190,5580,5580,5580,5580,0
|
|
20240308,155300,1803676190,5580,5580,5580,5580,0
|
|
20240308,155200,1803676190,5580,5580,5580,5580,0
|
|
20240308,155100,1803676190,5580,5580,5580,5580,0
|
|
20240308,155000,1803676190,5580,5580,5580,5580,0
|
|
20240308,154900,1803676190,5580,5580,5580,5580,4031
|
|
20240308,154800,1803676190,5580,5580,5580,5580,0
|
|
20240308,154700,1803676190,5580,5580,5580,5580,0
|
|
20240308,154600,1803676190,5580,5580,5580,5580,0
|
|
20240308,154500,1803676190,5580,5580,5580,5580,0
|
|
20240308,154400,1803676190,5580,5580,5580,5580,0
|
|
20240308,154300,1803676190,5580,5580,5580,5580,0
|
|
20240308,154200,1803676190,5580,5580,5580,5580,0
|
|
20240308,154100,1803676190,5580,5580,5580,5580,0
|
|
20240308,154000,1803676190,5580,5580,5580,5580,0
|
|
20240308,153900,1803676190,5580,5580,5580,5580,0
|
|
20240308,153800,1803676190,5580,5580,5580,5580,0
|
|
20240308,153700,1803676190,5580,5580,5580,5580,0
|
|
20240308,153600,1803676190,5580,5580,5580,5580,0
|
|
20240308,153500,1803676190,5580,5580,5580,5580,0
|
|
20240308,153400,1803676190,5580,5580,5580,5580,0
|
|
20240308,153300,1803676190,5580,5580,5580,5580,0
|
|
20240308,153200,1803676190,5580,5580,5580,5580,0
|
|
20240308,153100,1803676190,5580,5580,5580,5580,0
|
|
20240308,153000,1803676190,5580,5580,5580,5580,4031
|
|
20240308,152900,1781183210,5600,5600,5600,5600,0
|
|
20240308,152800,1781183210,5600,5600,5600,5600,0
|
|
20240308,152700,1781183210,5600,5600,5600,5600,0
|
|
20240308,152600,1781183210,5600,5600,5600,5600,0
|
|
20240308,152500,1781183210,5600,5600,5600,5600,0
|
|
20240308,152400,1781183210,5600,5600,5600,5600,0
|
|
20240308,152300,1781183210,5600,5600,5600,5600,0
|
|
20240308,152200,1781183210,5600,5600,5600,5600,0
|
|
20240308,152100,1781183210,5600,5600,5600,5600,0
|
|
20240308,152000,1781183210,5600,5600,5600,5600,0
|
|
20240308,151900,1781183210,5600,5600,5600,5590,143
|
|
20240308,151800,1780383590,5600,5590,5600,5590,2277
|
|
20240308,151700,1767652500,5600,5610,5610,5580,3002
|
|
20240308,151600,1750843220,5600,5610,5610,5600,496
|
|
20240308,151500,1748061830,5620,5600,5620,5600,2789
|
|
20240308,151400,1732417090,5600,5590,5610,5580,4438
|
|
20240308,151300,1707573210,5590,5590,5600,5580,2256
|
|
20240308,151200,1694962240,5590,5580,5590,5580,604
|
|
20240308,151100,1691590890,5590,5570,5590,5550,4025
|
|
20240308,151000,1669132380,5580,5570,5580,5560,7566
|
|
20240308,150900,1626978310,5570,5550,5570,5550,2381
|
|
20240308,150800,1613753210,5560,5550,5560,5550,1421
|
|
20240308,150700,1605852960,5560,5560,5560,5550,561
|
|
20240308,150600,1602733810,5560,5570,5570,5550,41
|
|
20240308,150500,1602505820,5540,5540,5570,5530,3734
|
|
20240308,150400,1581763560,5520,5530,5550,5520,5365
|
|
20240308,150300,1552075850,5530,5520,5530,5520,10
|
|
20240308,150200,1552020590,5530,5520,5530,5520,3
|
|
20240308,150100,1552004010,5530,5530,5530,5520,1080
|
|
20240308,150000,1546031620,5530,5520,5530,5520,67
|
|
20240308,145900,1545661140,5530,5520,5530,5520,402
|
|
20240308,145800,1543442080,5530,5530,5530,5530,491
|
|
20240308,145700,1540726850,5530,5530,5530,5530,755
|
|
20240308,145600,1536551700,5530,5530,5530,5530,300
|
|
20240308,145500,1534892700,5530,5530,5530,5520,266
|
|
20240308,145400,1533422220,5530,5520,5530,5520,101
|
|
20240308,145300,1532864690,5530,5520,5530,5520,3365
|
|
20240308,145200,1514287870,5520,5510,5520,5510,1928
|
|
20240308,145100,1503655520,5510,5510,5510,5510,436
|
|
20240308,145000,1501253160,5520,5520,5520,5520,0
|
|
20240308,144900,1501253160,5520,5520,5520,5520,0
|
|
20240308,144800,1501253160,5520,5520,5520,5520,0
|
|
20240308,144700,1501253160,5520,5510,5520,5510,289
|
|
20240308,144600,1499660760,5510,5510,5510,5510,100
|
|
20240308,144500,1499109760,5510,5510,5510,5510,0
|
|
20240308,144400,1499109760,5510,5510,5510,5510,2484
|
|
20240308,144300,1485422920,5510,5510,5510,5510,8
|
|
20240308,144200,1485378840,5510,5510,5510,5510,0
|
|
20240308,144100,1485378840,5510,5510,5510,5510,4
|
|
20240308,144000,1485356800,5510,5500,5510,5500,921
|
|
20240308,143900,1480291230,5520,5520,5520,5520,0
|
|
20240308,143800,1480291230,5520,5500,5520,5500,3809
|
|
20240308,143700,1459328900,5500,5500,5500,5500,0
|
|
20240308,143600,1459328900,5500,5490,5500,5490,2
|
|
20240308,143500,1459317910,5480,5490,5490,5480,754
|
|
20240308,143400,1455185970,5500,5490,5500,5490,10
|
|
20240308,143300,1455131050,5490,5490,5490,5490,0
|
|
20240308,143200,1455131050,5490,5490,5490,5490,0
|
|
20240308,143100,1455131050,5490,5490,5490,5490,0
|
|
20240308,143000,1455131050,5490,5500,5500,5490,87
|
|
20240308,142900,1454653410,5490,5490,5490,5490,1045
|
|
20240308,142800,1448916360,5490,5490,5490,5490,50
|
|
20240308,142700,1448641860,5500,5500,5500,5500,0
|
|
20240308,142600,1448641860,5500,5490,5500,5490,756
|
|
20240308,142500,1444491400,5500,5500,5500,5500,0
|
|
20240308,142400,1444491400,5500,5500,5500,5500,3
|
|
20240308,142300,1444474900,5500,5500,5500,5500,518
|
|
20240308,142200,1441625900,5500,5500,5500,5500,530
|
|
20240308,142100,1438710900,5500,5500,5500,5500,1
|
|
20240308,142000,1438705400,5500,5500,5500,5500,0
|
|
20240308,141900,1438705400,5500,5500,5500,5500,0
|
|
20240308,141800,1438705400,5500,5500,5500,5500,0
|
|
20240308,141700,1438705400,5500,5500,5500,5490,991
|
|
20240308,141600,1433262440,5500,5500,5500,5500,2011
|
|
20240308,141500,1422201940,5500,5500,5500,5500,200
|
|
20240308,141400,1421101940,5500,5500,5500,5500,0
|
|
20240308,141300,1421101940,5500,5500,5500,5500,500
|
|
20240308,141200,1418351940,5500,5500,5500,5500,0
|
|
20240308,141100,1418351940,5500,5500,5500,5500,0
|
|
20240308,141000,1418351940,5500,5500,5500,5500,0
|
|
20240308,140900,1418351940,5500,5500,5500,5500,0
|
|
20240308,140800,1418351940,5500,5490,5500,5480,755
|
|
20240308,140700,1414213450,5500,5500,5500,5500,92
|
|
20240308,140600,1413707450,5500,5500,5500,5500,50
|
|
20240308,140500,1413432450,5500,5490,5500,5490,5
|
|
20240308,140400,1413404960,5500,5500,5500,5500,0
|
|
20240308,140300,1413404960,5500,5490,5500,5490,32
|
|
20240308,140200,1413229260,5490,5490,5490,5490,200
|
|
20240308,140100,1412131260,5490,5490,5490,5490,0
|
|
20240308,140000,1412131260,5490,5490,5490,5490,0
|
|
20240308,135900,1412131260,5490,5490,5490,5490,754
|
|
20240308,135800,1407991800,5510,5510,5510,5510,0
|
|
20240308,135700,1407991800,5510,5490,5510,5490,698
|
|
20240308,135600,1404153110,5490,5500,5500,5490,22
|
|
20240308,135500,1404032280,5490,5490,5490,5490,1134
|
|
20240308,135400,1397806620,5480,5480,5480,5480,1
|
|
20240308,135300,1397801140,5480,5480,5480,5480,0
|
|
20240308,135200,1397801140,5480,5480,5480,5480,6
|
|
20240308,135100,1397768260,5480,5480,5480,5480,43
|
|
20240308,135000,1397532620,5480,5470,5480,5470,765
|
|
20240308,134900,1393347960,5470,5470,5470,5470,0
|
|
20240308,134800,1393347960,5470,5480,5480,5470,13
|
|
20240308,134700,1393276740,5490,5490,5490,5490,9
|
|
20240308,134600,1393227330,5500,5500,5500,5500,0
|
|
20240308,134500,1393227330,5500,5500,5500,5500,0
|
|
20240308,134400,1393227330,5500,5500,5500,5500,0
|
|
20240308,134300,1393227330,5500,5500,5500,5500,1
|
|
20240308,134200,1393221830,5470,5470,5470,5470,0
|
|
20240308,134100,1393221830,5470,5480,5480,5470,754
|
|
20240308,134000,1389093270,5480,5480,5480,5480,0
|
|
20240308,133900,1389093270,5480,5480,5480,5480,0
|
|
20240308,133800,1389093270,5480,5480,5480,5480,3
|
|
20240308,133700,1389076830,5480,5480,5480,5480,332
|
|
20240308,133600,1387257470,5470,5470,5470,5470,0
|
|
20240308,133500,1387257470,5470,5470,5470,5470,0
|
|
20240308,133400,1387257470,5470,5470,5470,5470,0
|
|
20240308,133300,1387257470,5470,5460,5470,5460,840
|
|
20240308,133200,1382665200,5460,5460,5460,5460,849
|
|
20240308,133100,1378029660,5460,5460,5460,5460,2
|
|
20240308,133000,1378018740,5460,5470,5470,5460,500
|
|
20240308,132900,1375284740,5470,5470,5470,5470,5
|
|
20240308,132800,1375257390,5470,5480,5480,5470,21
|
|
20240308,132700,1375142320,5480,5480,5480,5480,10
|
|
20240308,132600,1375087520,5480,5480,5480,5480,10
|
|
20240308,132500,1375032720,5460,5460,5460,5460,0
|
|
20240308,132400,1375032720,5460,5460,5460,5460,42
|
|
20240308,132300,1374803400,5460,5470,5470,5460,2528
|
|
20240308,132200,1360987030,5470,5470,5470,5470,229
|
|
20240308,132100,1359734400,5480,5480,5480,5480,0
|
|
20240308,132000,1359734400,5480,5480,5480,5480,0
|
|
20240308,131900,1359734400,5480,5480,5480,5480,0
|
|
20240308,131800,1359734400,5480,5480,5480,5480,0
|
|
20240308,131700,1359734400,5480,5480,5480,5480,1
|
|
20240308,131600,1359728920,5470,5470,5470,5470,0
|
|
20240308,131500,1359728920,5470,5470,5470,5470,0
|
|
20240308,131400,1359728920,5470,5470,5470,5470,755
|
|
20240308,131300,1355599070,5470,5470,5470,5470,0
|
|
20240308,131200,1355599070,5470,5470,5470,5470,0
|
|
20240308,131100,1355599070,5470,5480,5480,5470,430
|
|
20240308,131000,1353245920,5480,5480,5480,5480,200
|
|
20240308,130900,1352149920,5490,5490,5490,5490,1
|
|
20240308,130800,1352144430,5480,5490,5490,5480,400
|
|
20240308,130700,1349952420,5480,5480,5480,5480,3
|
|
20240308,130600,1349935980,5480,5480,5480,5480,0
|
|
20240308,130500,1349935980,5480,5480,5490,5480,1785
|
|
20240308,130400,1340154080,5490,5500,5500,5490,867
|
|
20240308,130300,1335389500,5500,5500,5500,5500,1
|
|
20240308,130200,1335384000,5500,5500,5500,5500,0
|
|
20240308,130100,1335384000,5500,5500,5500,5500,0
|
|
20240308,130000,1335384000,5500,5500,5500,5500,0
|
|
20240308,125900,1335384000,5500,5500,5500,5500,350
|
|
20240308,125800,1333459000,5520,5520,5520,5520,86
|
|
20240308,125700,1332984280,5500,5500,5500,5500,0
|
|
20240308,125600,1332984280,5500,5510,5510,5500,755
|
|
20240308,125500,1328826130,5520,5520,5520,5520,1
|
|
20240308,125400,1328820610,5520,5520,5520,5520,0
|
|
20240308,125300,1328820610,5520,5520,5520,5520,0
|
|
20240308,125200,1328820610,5520,5510,5520,5510,2
|
|
20240308,125100,1328809580,5510,5510,5510,5510,0
|
|
20240308,125000,1328809580,5510,5510,5510,5510,0
|
|
20240308,124900,1328809580,5510,5510,5510,5510,941
|
|
20240308,124800,1323624670,5510,5510,5510,5510,30
|
|
20240308,124700,1323459370,5510,5500,5510,5500,756
|
|
20240308,124600,1319301360,5500,5500,5500,5500,0
|
|
20240308,124500,1319301360,5500,5500,5500,5500,0
|
|
20240308,124400,1319301360,5500,5500,5500,5500,0
|
|
20240308,124300,1319301360,5500,5510,5510,5500,540
|
|
20240308,124200,1316330960,5500,5500,5500,5500,0
|
|
20240308,124100,1316330960,5500,5500,5500,5500,0
|
|
20240308,124000,1316330960,5500,5500,5500,5500,0
|
|
20240308,123900,1316330960,5500,5500,5500,5500,27
|
|
20240308,123800,1316182460,5500,5490,5500,5490,775
|
|
20240308,123700,1311927510,5510,5510,5510,5510,0
|
|
20240308,123600,1311927510,5510,5510,5510,5510,0
|
|
20240308,123500,1311927510,5510,5510,5510,5510,2
|
|
20240308,123400,1311916490,5490,5490,5490,5490,0
|
|
20240308,123300,1311916490,5490,5480,5500,5480,1497
|
|
20240308,123200,1303699850,5490,5490,5490,5490,9
|
|
20240308,123100,1303650440,5490,5500,5500,5490,37
|
|
20240308,123000,1303447290,5500,5500,5500,5500,50
|
|
20240308,122900,1303172290,5500,5490,5500,5480,757
|
|
20240308,122800,1299023740,5500,5500,5500,5500,0
|
|
20240308,122700,1299023740,5500,5490,5500,5480,55
|
|
20240308,122600,1298721800,5500,5490,5500,5490,197
|
|
20240308,122500,1297640140,5490,5490,5490,5490,20
|
|
20240308,122400,1297530340,5490,5490,5490,5490,53
|
|
20240308,122300,1297239370,5490,5490,5490,5490,0
|
|
20240308,122200,1297239370,5490,5490,5490,5490,630
|
|
20240308,122100,1293780670,5490,5490,5490,5490,0
|
|
20240308,122000,1293780670,5490,5480,5490,5480,1211
|
|
20240308,121900,1287144350,5480,5480,5480,5480,6
|
|
20240308,121800,1287111470,5480,5480,5480,5480,10
|
|
20240308,121700,1287056670,5490,5490,5490,5490,0
|
|
20240308,121600,1287056670,5490,5480,5490,5480,1366
|
|
20240308,121500,1279570890,5480,5480,5480,5480,20
|
|
20240308,121400,1279461290,5480,5480,5480,5480,41
|
|
20240308,121300,1279236610,5490,5490,5490,5480,95
|
|
20240308,121200,1278715970,5490,5490,5490,5490,2
|
|
20240308,121100,1278704990,5490,5490,5490,5470,770
|
|
20240308,121000,1274491760,5480,5480,5480,5480,92
|
|
20240308,120900,1273987600,5480,5480,5480,5480,6
|
|
20240308,120800,1273954720,5480,5470,5480,5470,3310
|
|
20240308,120700,1255817140,5480,5480,5480,5480,0
|
|
20240308,120600,1255817140,5480,5470,5480,5470,134
|
|
20240308,120500,1255084140,5470,5480,5480,5460,625
|
|
20240308,120400,1251665870,5490,5490,5490,5480,416
|
|
20240308,120300,1249385110,5490,5500,5510,5490,2724
|
|
20240308,120200,1234408440,5520,5500,5520,5500,999
|
|
20240308,120100,1228913880,5510,5510,5510,5510,0
|
|
20240308,120000,1228913880,5510,5510,5510,5510,269
|
|
20240308,115900,1227431690,5510,5510,5510,5510,0
|
|
20240308,115800,1227431690,5510,5510,5510,5510,12
|
|
20240308,115700,1227365570,5510,5510,5510,5510,498
|
|
20240308,115600,1224621590,5510,5510,5510,5510,0
|
|
20240308,115500,1224621590,5510,5510,5510,5510,0
|
|
20240308,115400,1224621590,5510,5510,5510,5510,15
|
|
20240308,115300,1224538940,5500,5510,5510,5500,755
|
|
20240308,115200,1220382660,5520,5520,5520,5520,0
|
|
20240308,115100,1220382660,5520,5520,5520,5520,0
|
|
20240308,115000,1220382660,5520,5520,5520,5520,10
|
|
20240308,114900,1220327460,5520,5520,5520,5520,8
|
|
20240308,114800,1220283300,5510,5510,5510,5510,461
|
|
20240308,114700,1217743190,5510,5520,5520,5510,275
|
|
20240308,114600,1216227910,5520,5520,5520,5520,0
|
|
20240308,114500,1216227910,5520,5520,5520,5520,39
|
|
20240308,114400,1216012630,5520,5520,5520,5510,786
|
|
20240308,114300,1211681460,5520,5520,5520,5520,53
|
|
20240308,114200,1211388900,5520,5510,5520,5510,43
|
|
20240308,114100,1211151950,5510,5520,5520,5510,106
|
|
20240308,114000,1210566930,5530,5530,5530,5530,6
|
|
20240308,113900,1210533750,5530,5530,5530,5520,21
|
|
20240308,113800,1210417670,5520,5520,5520,5520,13
|
|
20240308,113700,1210345910,5520,5520,5530,5520,62
|
|
20240308,113600,1210003560,5530,5520,5530,5520,183
|
|
20240308,113500,1208993340,5520,5520,5520,5500,793
|
|
20240308,113400,1204630120,5510,5510,5520,5510,25
|
|
20240308,113300,1204492250,5520,5510,5520,5510,35
|
|
20240308,113200,1204299220,5520,5510,5520,5510,50
|
|
20240308,113100,1204023330,5520,5520,5530,5510,311
|
|
20240308,113000,1202309530,5530,5530,5530,5530,0
|
|
20240308,112900,1202309530,5530,5510,5530,5510,76
|
|
20240308,112800,1201890750,5510,5510,5510,5510,1503
|
|
20240308,112700,1193609220,5530,5530,5530,5530,0
|
|
20240308,112600,1193609220,5530,5530,5530,5510,1031
|
|
20240308,112500,1187915420,5530,5530,5530,5530,339
|
|
20240308,112400,1186040750,5550,5540,5550,5530,1019
|
|
20240308,112300,1180402680,5550,5540,5550,5540,11
|
|
20240308,112200,1180341660,5550,5540,5550,5530,514
|
|
20240308,112100,1177494110,5550,5560,5570,5550,2743
|
|
20240308,112000,1162270410,5550,5570,5570,5550,38
|
|
20240308,111900,1162059250,5560,5560,5570,5560,152
|
|
20240308,111800,1161213120,5560,5570,5580,5560,801
|
|
20240308,111700,1156752450,5570,5560,5570,5550,1282
|
|
20240308,111600,1149625910,5580,5580,5580,5570,27
|
|
20240308,111500,1149475500,5570,5570,5570,5570,259
|
|
20240308,111400,1148032870,5580,5550,5580,5550,4321
|
|
20240308,111300,1123986550,5560,5560,5560,5560,8
|
|
20240308,111200,1123942070,5560,5550,5560,5550,4
|
|
20240308,111100,1123919850,5540,5550,5560,5540,82
|
|
20240308,111000,1123465540,5560,5550,5560,5550,204
|
|
20240308,110900,1122333330,5550,5540,5550,5540,234
|
|
20240308,110800,1121036920,5550,5540,5550,5520,1360
|
|
20240308,110700,1113505120,5550,5550,5560,5550,14
|
|
20240308,110600,1113427410,5560,5550,5560,5550,37
|
|
20240308,110500,1113222030,5550,5560,5570,5550,407
|
|
20240308,110400,1110962790,5570,5570,5570,5570,32
|
|
20240308,110300,1110784550,5570,5550,5570,5550,1757
|
|
20240308,110200,1101017970,5550,5550,5550,5550,21
|
|
20240308,110100,1100901420,5540,5540,5540,5540,172
|
|
20240308,110000,1099948540,5540,5550,5550,5540,160
|
|
20240308,105900,1099062040,5540,5550,5550,5540,1175
|
|
20240308,105800,1092541510,5550,5540,5550,5540,224
|
|
20240308,105700,1091298430,5550,5540,5550,5540,260
|
|
20240308,105600,1089858010,5540,5550,5550,5540,505
|
|
20240308,105500,1087055310,5560,5550,5560,5550,2502
|
|
20240308,105400,1073169200,5540,5520,5540,5520,3099
|
|
20240308,105300,1056012200,5530,5510,5530,5510,5183
|
|
20240308,105200,1027417640,5510,5510,5510,5510,130
|
|
20240308,105100,1026701340,5510,5510,5510,5510,0
|
|
20240308,105000,1026701340,5510,5510,5510,5500,805
|
|
20240308,104900,1022273350,5510,5510,5510,5510,26
|
|
20240308,104800,1022130090,5510,5490,5510,5490,1766
|
|
20240308,104700,1012417090,5500,5500,5500,5500,0
|
|
20240308,104600,1012417090,5500,5490,5500,5480,1001
|
|
20240308,104500,1006926620,5500,5500,5500,5500,54
|
|
20240308,104400,1006629620,5500,5500,5500,5500,2
|
|
20240308,104300,1006618620,5500,5500,5500,5500,2
|
|
20240308,104200,1006607620,5510,5510,5510,5510,22
|
|
20240308,104100,1006486400,5510,5500,5510,5490,758
|
|
20240308,104000,1002319800,5520,5520,5520,5520,0
|
|
20240308,103900,1002319800,5520,5520,5520,5520,0
|
|
20240308,103800,1002319800,5520,5520,5530,5500,34
|
|
20240308,103700,1002132150,5530,5500,5530,5500,1114
|
|
20240308,103600,995988380,5500,5500,5500,5500,301
|
|
20240308,103500,994332880,5500,5470,5500,5470,1947
|
|
20240308,103400,983640950,5460,5470,5470,5460,1677
|
|
20240308,103300,974479470,5470,5470,5470,5470,100
|
|
20240308,103200,973932470,5470,5480,5480,5470,1087
|
|
20240308,103100,967984900,5490,5490,5490,5490,2
|
|
20240308,103000,967973920,5490,5490,5490,5490,94
|
|
20240308,102900,967457860,5490,5500,5500,5490,535
|
|
20240308,102800,964519090,5500,5500,5500,5500,0
|
|
20240308,102700,964519090,5500,5500,5500,5500,100
|
|
20240308,102600,963969090,5500,5500,5500,5500,282
|
|
20240308,102500,962418090,5520,5520,5520,5520,0
|
|
20240308,102400,962418090,5520,5510,5520,5510,180
|
|
20240308,102300,961426280,5510,5500,5510,5500,2380
|
|
20240308,102200,948336100,5500,5500,5500,5500,2836
|
|
20240308,102100,932738100,5510,5510,5510,5510,15
|
|
20240308,102000,932655450,5510,5510,5510,5510,0
|
|
20240308,101900,932655450,5510,5510,5510,5510,0
|
|
20240308,101800,932655450,5510,5510,5510,5510,0
|
|
20240308,101700,932655450,5510,5510,5510,5510,3
|
|
20240308,101600,932638920,5510,5510,5510,5510,247
|
|
20240308,101500,931277950,5520,5530,5530,5520,25
|
|
20240308,101400,931139800,5530,5530,5530,5530,1
|
|
20240308,101300,931134270,5500,5520,5530,5500,2198
|
|
20240308,101200,919027510,5530,5530,5540,5510,516
|
|
20240308,101100,916183900,5550,5520,5550,5520,5834
|
|
20240308,101000,883829120,5520,5520,5520,5520,51
|
|
20240308,100900,883547600,5520,5520,5520,5520,37
|
|
20240308,100800,883343360,5520,5530,5530,5520,810
|
|
20240308,100700,878871680,5530,5530,5530,5530,6
|
|
20240308,100600,878838500,5530,5550,5550,5530,579
|
|
20240308,100500,875636530,5550,5520,5550,5520,3069
|
|
20240308,100400,858665280,5520,5510,5520,5500,3897
|
|
20240308,100300,837203910,5520,5520,5520,5520,308
|
|
20240308,100200,835503750,5520,5520,5520,5520,454
|
|
20240308,100100,832997670,5530,5530,5540,5530,1111
|
|
20240308,100000,826853310,5530,5530,5540,5530,118
|
|
20240308,095900,826200740,5530,5560,5560,5530,1141
|
|
20240308,095800,819868160,5550,5510,5570,5510,19292
|
|
20240308,095700,712910610,5510,5490,5520,5490,3464
|
|
20240308,095600,693828540,5500,5520,5520,5490,1449
|
|
20240308,095500,685854920,5520,5520,5520,5500,5309
|
|
20240308,095400,656594440,5510,5490,5520,5480,2907
|
|
20240308,095300,640623900,5520,5520,5550,5500,4565
|
|
20240308,095200,615385450,5550,5460,5550,5460,8460
|
|
20240308,095100,568914230,5470,5430,5470,5430,13236
|
|
20240308,095000,496761970,5430,5410,5430,5410,6361
|
|
20240308,094900,462282880,5400,5360,5400,5360,7068
|
|
20240308,094800,424208100,5370,5360,5370,5360,414
|
|
20240308,094700,421987060,5360,5360,5370,5360,1361
|
|
20240308,094600,414692050,5360,5340,5360,5340,3929
|
|
20240308,094500,393672100,5350,5350,5350,5330,119
|
|
20240308,094400,393037780,5340,5330,5340,5320,1585
|
|
20240308,094300,384593560,5340,5340,5340,5330,69
|
|
20240308,094200,384225620,5340,5340,5340,5340,1403
|
|
20240308,094100,376733600,5340,5340,5340,5340,5
|
|
20240308,094000,376706900,5340,5340,5340,5330,458
|
|
20240308,093900,374265700,5340,5330,5340,5320,55
|
|
20240308,093800,373972360,5330,5340,5340,5330,3752
|
|
20240308,093700,353973130,5340,5340,5340,5340,0
|
|
20240308,093600,353973130,5340,5340,5340,5340,0
|
|
20240308,093500,353973130,5340,5350,5350,5340,740
|
|
20240308,093400,350021130,5350,5350,5350,5350,292
|
|
20240308,093300,348458930,5360,5370,5370,5360,591
|
|
20240308,093200,345287450,5370,5350,5370,5350,955
|
|
20240308,093100,340168510,5350,5350,5350,5350,1924
|
|
20240308,093000,329875110,5350,5360,5360,5350,719
|
|
20240308,092900,326021280,5360,5370,5370,5360,350
|
|
20240308,092800,324142430,5380,5380,5380,5380,549
|
|
20240308,092700,321188810,5390,5400,5400,5390,945
|
|
20240308,092600,316094260,5400,5400,5420,5390,3423
|
|
20240308,092500,297601280,5410,5410,5410,5400,2284
|
|
20240308,092400,285265690,5410,5410,5410,5410,210
|
|
20240308,092300,284129590,5420,5420,5420,5420,10
|
|
20240308,092200,284075390,5420,5420,5420,5420,10
|
|
20240308,092100,284021190,5420,5420,5430,5420,774
|
|
20240308,092000,279825810,5440,5420,5440,5420,766
|
|
20240308,091900,275667640,5430,5430,5430,5430,0
|
|
20240308,091800,275667640,5430,5400,5440,5400,3962
|
|
20240308,091700,254199690,5390,5380,5390,5380,1022
|
|
20240308,091600,248699800,5380,5390,5390,5380,897
|
|
20240308,091500,243868940,5400,5390,5400,5380,810
|
|
20240308,091400,239503230,5390,5390,5390,5390,0
|
|
20240308,091300,239503230,5390,5390,5390,5390,143
|
|
20240308,091200,238732460,5390,5400,5430,5390,5561
|
|
20240308,091100,208606700,5390,5380,5390,5360,2253
|
|
20240308,091000,196497200,5380,5400,5410,5380,2457
|
|
20240308,090900,183223420,5390,5380,5390,5370,3921
|
|
20240308,090800,162114000,5370,5390,5390,5370,250
|
|
20240308,090700,160771480,5390,5390,5390,5390,129
|
|
20240308,090600,160076170,5390,5400,5400,5390,6402
|
|
20240308,090500,125533710,5400,5400,5420,5400,1380
|
|
20240308,090400,118074330,5400,5410,5410,5400,402
|
|
20240308,090300,115900510,5410,5420,5420,5410,890
|
|
20240308,090200,111085410,5420,5400,5430,5400,1719
|
|
20240308,090100,101788910,5400,5400,5400,5390,1461
|
|
20240308,090000,93907860,5400,5330,5420,5330,17588
|