743 lines
36 KiB
CSV
743 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,212000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,211900,1980141690,5820,5820,5820,5820,0
|
|
20240312,211800,1980141690,5820,5820,5820,5820,0
|
|
20240312,211700,1980141690,5820,5820,5820,5820,0
|
|
20240312,211600,1980141690,5820,5820,5820,5820,0
|
|
20240312,211500,1980141690,5820,5820,5820,5820,0
|
|
20240312,211400,1980141690,5820,5820,5820,5820,0
|
|
20240312,211300,1980141690,5820,5820,5820,5820,0
|
|
20240312,211200,1980141690,5820,5820,5820,5820,0
|
|
20240312,211100,1980141690,5820,5820,5820,5820,0
|
|
20240312,211000,1980141690,5820,5820,5820,5820,0
|
|
20240312,210900,1980141690,5820,5820,5820,5820,0
|
|
20240312,210800,1980141690,5820,5820,5820,5820,0
|
|
20240312,210700,1980141690,5820,5820,5820,5820,0
|
|
20240312,210600,1980141690,5820,5820,5820,5820,0
|
|
20240312,210500,1980141690,5820,5820,5820,5820,0
|
|
20240312,210400,1980141690,5820,5820,5820,5820,0
|
|
20240312,210300,1980141690,5820,5820,5820,5820,0
|
|
20240312,210200,1980141690,5820,5820,5820,5820,0
|
|
20240312,210100,1980141690,5820,5820,5820,5820,0
|
|
20240312,210000,1980141690,5820,5820,5820,5820,0
|
|
20240312,205900,1980141690,5820,5820,5820,5820,0
|
|
20240312,205800,1980141690,5820,5820,5820,5820,0
|
|
20240312,205700,1980141690,5820,5820,5820,5820,0
|
|
20240312,205600,1980141690,5820,5820,5820,5820,0
|
|
20240312,205500,1980141690,5820,5820,5820,5820,0
|
|
20240312,205400,1980141690,5820,5820,5820,5820,0
|
|
20240312,205300,1980141690,5820,5820,5820,5820,0
|
|
20240312,205200,1980141690,5820,5820,5820,5820,0
|
|
20240312,205100,1980141690,5820,5820,5820,5820,0
|
|
20240312,205000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,204900,1980141690,5820,5820,5820,5820,0
|
|
20240312,204800,1980141690,5820,5820,5820,5820,0
|
|
20240312,204700,1980141690,5820,5820,5820,5820,0
|
|
20240312,204600,1980141690,5820,5820,5820,5820,0
|
|
20240312,204500,1980141690,5820,5820,5820,5820,0
|
|
20240312,204400,1980141690,5820,5820,5820,5820,0
|
|
20240312,204300,1980141690,5820,5820,5820,5820,0
|
|
20240312,204200,1980141690,5820,5820,5820,5820,0
|
|
20240312,204100,1980141690,5820,5820,5820,5820,0
|
|
20240312,204000,1980141690,5820,5820,5820,5820,0
|
|
20240312,203900,1980141690,5820,5820,5820,5820,0
|
|
20240312,203800,1980141690,5820,5820,5820,5820,0
|
|
20240312,203700,1980141690,5820,5820,5820,5820,0
|
|
20240312,203600,1980141690,5820,5820,5820,5820,0
|
|
20240312,203500,1980141690,5820,5820,5820,5820,0
|
|
20240312,203400,1980141690,5820,5820,5820,5820,0
|
|
20240312,203300,1980141690,5820,5820,5820,5820,0
|
|
20240312,203200,1980141690,5820,5820,5820,5820,0
|
|
20240312,203100,1980141690,5820,5820,5820,5820,0
|
|
20240312,203000,1980141690,5820,5820,5820,5820,0
|
|
20240312,202900,1980141690,5820,5820,5820,5820,0
|
|
20240312,202800,1980141690,5820,5820,5820,5820,0
|
|
20240312,202700,1980141690,5820,5820,5820,5820,0
|
|
20240312,202600,1980141690,5820,5820,5820,5820,0
|
|
20240312,202500,1980141690,5820,5820,5820,5820,0
|
|
20240312,202400,1980141690,5820,5820,5820,5820,0
|
|
20240312,202300,1980141690,5820,5820,5820,5820,0
|
|
20240312,202200,1980141690,5820,5820,5820,5820,0
|
|
20240312,202100,1980141690,5820,5820,5820,5820,0
|
|
20240312,202000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,201900,1980141690,5820,5820,5820,5820,0
|
|
20240312,201800,1980141690,5820,5820,5820,5820,0
|
|
20240312,201700,1980141690,5820,5820,5820,5820,0
|
|
20240312,201600,1980141690,5820,5820,5820,5820,0
|
|
20240312,201500,1980141690,5820,5820,5820,5820,0
|
|
20240312,201400,1980141690,5820,5820,5820,5820,0
|
|
20240312,201300,1980141690,5820,5820,5820,5820,0
|
|
20240312,201200,1980141690,5820,5820,5820,5820,0
|
|
20240312,201100,1980141690,5820,5820,5820,5820,0
|
|
20240312,201000,1980141690,5820,5820,5820,5820,0
|
|
20240312,200900,1980141690,5820,5820,5820,5820,0
|
|
20240312,200800,1980141690,5820,5820,5820,5820,0
|
|
20240312,200700,1980141690,5820,5820,5820,5820,0
|
|
20240312,200600,1980141690,5820,5820,5820,5820,0
|
|
20240312,200500,1980141690,5820,5820,5820,5820,0
|
|
20240312,200400,1980141690,5820,5820,5820,5820,0
|
|
20240312,200300,1980141690,5820,5820,5820,5820,0
|
|
20240312,200200,1980141690,5820,5820,5820,5820,0
|
|
20240312,200100,1980141690,5820,5820,5820,5820,0
|
|
20240312,200000,1980141690,5820,5820,5820,5820,0
|
|
20240312,195900,1980141690,5820,5820,5820,5820,0
|
|
20240312,195800,1980141690,5820,5820,5820,5820,0
|
|
20240312,195700,1980141690,5820,5820,5820,5820,0
|
|
20240312,195600,1980141690,5820,5820,5820,5820,0
|
|
20240312,195500,1980141690,5820,5820,5820,5820,0
|
|
20240312,195400,1980141690,5820,5820,5820,5820,0
|
|
20240312,195300,1980141690,5820,5820,5820,5820,0
|
|
20240312,195200,1980141690,5820,5820,5820,5820,0
|
|
20240312,195100,1980141690,5820,5820,5820,5820,0
|
|
20240312,195000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,194900,1980141690,5820,5820,5820,5820,0
|
|
20240312,194800,1980141690,5820,5820,5820,5820,0
|
|
20240312,194700,1980141690,5820,5820,5820,5820,0
|
|
20240312,194600,1980141690,5820,5820,5820,5820,0
|
|
20240312,194500,1980141690,5820,5820,5820,5820,0
|
|
20240312,194400,1980141690,5820,5820,5820,5820,0
|
|
20240312,194300,1980141690,5820,5820,5820,5820,0
|
|
20240312,194200,1980141690,5820,5820,5820,5820,0
|
|
20240312,194100,1980141690,5820,5820,5820,5820,0
|
|
20240312,194000,1980141690,5820,5820,5820,5820,0
|
|
20240312,193900,1980141690,5820,5820,5820,5820,0
|
|
20240312,193800,1980141690,5820,5820,5820,5820,0
|
|
20240312,193700,1980141690,5820,5820,5820,5820,0
|
|
20240312,193600,1980141690,5820,5820,5820,5820,0
|
|
20240312,193500,1980141690,5820,5820,5820,5820,0
|
|
20240312,193400,1980141690,5820,5820,5820,5820,0
|
|
20240312,193300,1980141690,5820,5820,5820,5820,0
|
|
20240312,193200,1980141690,5820,5820,5820,5820,0
|
|
20240312,193100,1980141690,5820,5820,5820,5820,0
|
|
20240312,193000,1980141690,5820,5820,5820,5820,0
|
|
20240312,192900,1980141690,5820,5820,5820,5820,0
|
|
20240312,192800,1980141690,5820,5820,5820,5820,0
|
|
20240312,192700,1980141690,5820,5820,5820,5820,0
|
|
20240312,192600,1980141690,5820,5820,5820,5820,0
|
|
20240312,192500,1980141690,5820,5820,5820,5820,0
|
|
20240312,192400,1980141690,5820,5820,5820,5820,0
|
|
20240312,192300,1980141690,5820,5820,5820,5820,0
|
|
20240312,192200,1980141690,5820,5820,5820,5820,0
|
|
20240312,192100,1980141690,5820,5820,5820,5820,0
|
|
20240312,192000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,191900,1980141690,5820,5820,5820,5820,0
|
|
20240312,191800,1980141690,5820,5820,5820,5820,0
|
|
20240312,191700,1980141690,5820,5820,5820,5820,0
|
|
20240312,191600,1980141690,5820,5820,5820,5820,0
|
|
20240312,191500,1980141690,5820,5820,5820,5820,0
|
|
20240312,191400,1980141690,5820,5820,5820,5820,0
|
|
20240312,191300,1980141690,5820,5820,5820,5820,0
|
|
20240312,191200,1980141690,5820,5820,5820,5820,0
|
|
20240312,191100,1980141690,5820,5820,5820,5820,0
|
|
20240312,191000,1980141690,5820,5820,5820,5820,0
|
|
20240312,190900,1980141690,5820,5820,5820,5820,0
|
|
20240312,190800,1980141690,5820,5820,5820,5820,0
|
|
20240312,190700,1980141690,5820,5820,5820,5820,0
|
|
20240312,190600,1980141690,5820,5820,5820,5820,0
|
|
20240312,190500,1980141690,5820,5820,5820,5820,0
|
|
20240312,190400,1980141690,5820,5820,5820,5820,0
|
|
20240312,190300,1980141690,5820,5820,5820,5820,0
|
|
20240312,190200,1980141690,5820,5820,5820,5820,0
|
|
20240312,190100,1980141690,5820,5820,5820,5820,0
|
|
20240312,190000,1980141690,5820,5820,5820,5820,0
|
|
20240312,185900,1980141690,5820,5820,5820,5820,0
|
|
20240312,185800,1980141690,5820,5820,5820,5820,0
|
|
20240312,185700,1980141690,5820,5820,5820,5820,0
|
|
20240312,185600,1980141690,5820,5820,5820,5820,0
|
|
20240312,185500,1980141690,5820,5820,5820,5820,0
|
|
20240312,185400,1980141690,5820,5820,5820,5820,0
|
|
20240312,185300,1980141690,5820,5820,5820,5820,0
|
|
20240312,185200,1980141690,5820,5820,5820,5820,0
|
|
20240312,185100,1980141690,5820,5820,5820,5820,0
|
|
20240312,185000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,184900,1980141690,5820,5820,5820,5820,0
|
|
20240312,184800,1980141690,5820,5820,5820,5820,0
|
|
20240312,184700,1980141690,5820,5820,5820,5820,0
|
|
20240312,184600,1980141690,5820,5820,5820,5820,0
|
|
20240312,184500,1980141690,5820,5820,5820,5820,0
|
|
20240312,184400,1980141690,5820,5820,5820,5820,0
|
|
20240312,184300,1980141690,5820,5820,5820,5820,0
|
|
20240312,184200,1980141690,5820,5820,5820,5820,0
|
|
20240312,184100,1980141690,5820,5820,5820,5820,0
|
|
20240312,184000,1980141690,5820,5820,5820,5820,0
|
|
20240312,183900,1980141690,5820,5820,5820,5820,0
|
|
20240312,183800,1980141690,5820,5820,5820,5820,0
|
|
20240312,183700,1980141690,5820,5820,5820,5820,0
|
|
20240312,183600,1980141690,5820,5820,5820,5820,0
|
|
20240312,183500,1980141690,5820,5820,5820,5820,0
|
|
20240312,183400,1980141690,5820,5820,5820,5820,0
|
|
20240312,183300,1980141690,5820,5820,5820,5820,0
|
|
20240312,183200,1980141690,5820,5820,5820,5820,0
|
|
20240312,183100,1980141690,5820,5820,5820,5820,0
|
|
20240312,183000,1980141690,5820,5820,5820,5820,0
|
|
20240312,182900,1980141690,5820,5820,5820,5820,0
|
|
20240312,182800,1980141690,5820,5820,5820,5820,0
|
|
20240312,182700,1980141690,5820,5820,5820,5820,0
|
|
20240312,182600,1980141690,5820,5820,5820,5820,0
|
|
20240312,182500,1980141690,5820,5820,5820,5820,0
|
|
20240312,182400,1980141690,5820,5820,5820,5820,0
|
|
20240312,182300,1980141690,5820,5820,5820,5820,0
|
|
20240312,182200,1980141690,5820,5820,5820,5820,0
|
|
20240312,182100,1980141690,5820,5820,5820,5820,0
|
|
20240312,182000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,181900,1980141690,5820,5820,5820,5820,0
|
|
20240312,181800,1980141690,5820,5820,5820,5820,0
|
|
20240312,181700,1980141690,5820,5820,5820,5820,0
|
|
20240312,181600,1980141690,5820,5820,5820,5820,0
|
|
20240312,181500,1980141690,5820,5820,5820,5820,0
|
|
20240312,181400,1980141690,5820,5820,5820,5820,0
|
|
20240312,181300,1980141690,5820,5820,5820,5820,0
|
|
20240312,181200,1980141690,5820,5820,5820,5820,0
|
|
20240312,181100,1980141690,5820,5820,5820,5820,0
|
|
20240312,181000,1980141690,5820,5820,5820,5820,0
|
|
20240312,180900,1980141690,5820,5820,5820,5820,0
|
|
20240312,180800,1980141690,5820,5820,5820,5820,0
|
|
20240312,180700,1980141690,5820,5820,5820,5820,0
|
|
20240312,180600,1980141690,5820,5820,5820,5820,0
|
|
20240312,180500,1980141690,5820,5820,5820,5820,0
|
|
20240312,180400,1980141690,5820,5820,5820,5820,0
|
|
20240312,180300,1980141690,5820,5820,5820,5820,0
|
|
20240312,180200,1980141690,5820,5820,5820,5820,0
|
|
20240312,180100,1980141690,5820,5820,5820,5820,0
|
|
20240312,180000,1980141690,5820,5820,5820,5820,0
|
|
20240312,175900,1980141690,5820,5820,5820,5820,0
|
|
20240312,175800,1980141690,5820,5820,5820,5820,0
|
|
20240312,175700,1980141690,5820,5820,5820,5820,0
|
|
20240312,175600,1980141690,5820,5820,5820,5820,0
|
|
20240312,175500,1980141690,5820,5820,5820,5820,0
|
|
20240312,175400,1980141690,5820,5820,5820,5820,0
|
|
20240312,175300,1980141690,5820,5820,5820,5820,0
|
|
20240312,175200,1980141690,5820,5820,5820,5820,0
|
|
20240312,175100,1980141690,5820,5820,5820,5820,0
|
|
20240312,175000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,174900,1980141690,5820,5820,5820,5820,0
|
|
20240312,174800,1980141690,5820,5820,5820,5820,0
|
|
20240312,174700,1980141690,5820,5820,5820,5820,0
|
|
20240312,174600,1980141690,5820,5820,5820,5820,0
|
|
20240312,174500,1980141690,5820,5820,5820,5820,0
|
|
20240312,174400,1980141690,5820,5820,5820,5820,0
|
|
20240312,174300,1980141690,5820,5820,5820,5820,0
|
|
20240312,174200,1980141690,5820,5820,5820,5820,0
|
|
20240312,174100,1980141690,5820,5820,5820,5820,0
|
|
20240312,174000,1980141690,5820,5820,5820,5820,0
|
|
20240312,173900,1980141690,5820,5820,5820,5820,0
|
|
20240312,173800,1980141690,5820,5820,5820,5820,0
|
|
20240312,173700,1980141690,5820,5820,5820,5820,0
|
|
20240312,173600,1980141690,5820,5820,5820,5820,0
|
|
20240312,173500,1980141690,5820,5820,5820,5820,0
|
|
20240312,173400,1980141690,5820,5820,5820,5820,0
|
|
20240312,173300,1980141690,5820,5820,5820,5820,0
|
|
20240312,173200,1980141690,5820,5820,5820,5820,0
|
|
20240312,173100,1980141690,5820,5820,5820,5820,0
|
|
20240312,173000,1980141690,5820,5820,5820,5820,0
|
|
20240312,172900,1980141690,5820,5820,5820,5820,0
|
|
20240312,172800,1980141690,5820,5820,5820,5820,0
|
|
20240312,172700,1980141690,5820,5820,5820,5820,0
|
|
20240312,172600,1980141690,5820,5820,5820,5820,0
|
|
20240312,172500,1980141690,5820,5820,5820,5820,0
|
|
20240312,172400,1980141690,5820,5820,5820,5820,0
|
|
20240312,172300,1980141690,5820,5820,5820,5820,0
|
|
20240312,172200,1980141690,5820,5820,5820,5820,0
|
|
20240312,172100,1980141690,5820,5820,5820,5820,0
|
|
20240312,172000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,171900,1980141690,5820,5820,5820,5820,0
|
|
20240312,171800,1980141690,5820,5820,5820,5820,0
|
|
20240312,171700,1980141690,5820,5820,5820,5820,0
|
|
20240312,171600,1980141690,5820,5820,5820,5820,0
|
|
20240312,171500,1980141690,5820,5820,5820,5820,0
|
|
20240312,171400,1980141690,5820,5820,5820,5820,0
|
|
20240312,171300,1980141690,5820,5820,5820,5820,0
|
|
20240312,171200,1980141690,5820,5820,5820,5820,0
|
|
20240312,171100,1980141690,5820,5820,5820,5820,0
|
|
20240312,171000,1980141690,5820,5820,5820,5820,0
|
|
20240312,170900,1980141690,5820,5820,5820,5820,0
|
|
20240312,170800,1980141690,5820,5820,5820,5820,0
|
|
20240312,170700,1980141690,5820,5820,5820,5820,0
|
|
20240312,170600,1980141690,5820,5820,5820,5820,0
|
|
20240312,170500,1980141690,5820,5820,5820,5820,0
|
|
20240312,170400,1980141690,5820,5820,5820,5820,0
|
|
20240312,170300,1980141690,5820,5820,5820,5820,0
|
|
20240312,170200,1980141690,5820,5820,5820,5820,0
|
|
20240312,170100,1980141690,5820,5820,5820,5820,0
|
|
20240312,170000,1980141690,5820,5820,5820,5820,0
|
|
20240312,165900,1980141690,5820,5820,5820,5820,0
|
|
20240312,165800,1980141690,5820,5820,5820,5820,0
|
|
20240312,165700,1980141690,5820,5820,5820,5820,0
|
|
20240312,165600,1980141690,5820,5820,5820,5820,0
|
|
20240312,165500,1980141690,5820,5820,5820,5820,0
|
|
20240312,165400,1980141690,5820,5820,5820,5820,0
|
|
20240312,165300,1980141690,5820,5820,5820,5820,0
|
|
20240312,165200,1980141690,5820,5820,5820,5820,0
|
|
20240312,165100,1980141690,5820,5820,5820,5820,0
|
|
20240312,165000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,164900,1980141690,5820,5820,5820,5820,0
|
|
20240312,164800,1980141690,5820,5820,5820,5820,0
|
|
20240312,164700,1980141690,5820,5820,5820,5820,0
|
|
20240312,164600,1980141690,5820,5820,5820,5820,0
|
|
20240312,164500,1980141690,5820,5820,5820,5820,0
|
|
20240312,164400,1980141690,5820,5820,5820,5820,0
|
|
20240312,164300,1980141690,5820,5820,5820,5820,0
|
|
20240312,164200,1980141690,5820,5820,5820,5820,0
|
|
20240312,164100,1980141690,5820,5820,5820,5820,0
|
|
20240312,164000,1980141690,5820,5820,5820,5820,0
|
|
20240312,163900,1980141690,5820,5820,5820,5820,0
|
|
20240312,163800,1980141690,5820,5820,5820,5820,0
|
|
20240312,163700,1980141690,5820,5820,5820,5820,0
|
|
20240312,163600,1980141690,5820,5820,5820,5820,0
|
|
20240312,163500,1980141690,5820,5820,5820,5820,0
|
|
20240312,163400,1980141690,5820,5820,5820,5820,0
|
|
20240312,163300,1980141690,5820,5820,5820,5820,0
|
|
20240312,163200,1980141690,5820,5820,5820,5820,0
|
|
20240312,163100,1980141690,5820,5820,5820,5820,0
|
|
20240312,163000,1980141690,5820,5820,5820,5820,0
|
|
20240312,162900,1980141690,5820,5820,5820,5820,0
|
|
20240312,162800,1980141690,5820,5820,5820,5820,0
|
|
20240312,162700,1980141690,5820,5820,5820,5820,0
|
|
20240312,162600,1980141690,5820,5820,5820,5820,0
|
|
20240312,162500,1980141690,5820,5820,5820,5820,0
|
|
20240312,162400,1980141690,5820,5820,5820,5820,0
|
|
20240312,162300,1980141690,5820,5820,5820,5820,0
|
|
20240312,162200,1980141690,5820,5820,5820,5820,0
|
|
20240312,162100,1980141690,5820,5820,5820,5820,0
|
|
20240312,162000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,161900,1980141690,5820,5820,5820,5820,0
|
|
20240312,161800,1980141690,5820,5820,5820,5820,0
|
|
20240312,161700,1980141690,5820,5820,5820,5820,0
|
|
20240312,161600,1980141690,5820,5820,5820,5820,0
|
|
20240312,161500,1980141690,5820,5820,5820,5820,0
|
|
20240312,161400,1980141690,5820,5820,5820,5820,0
|
|
20240312,161300,1980141690,5820,5820,5820,5820,0
|
|
20240312,161200,1980141690,5820,5820,5820,5820,0
|
|
20240312,161100,1980141690,5820,5820,5820,5820,0
|
|
20240312,161000,1980141690,5820,5820,5820,5820,0
|
|
20240312,160900,1980141690,5820,5820,5820,5820,0
|
|
20240312,160800,1980141690,5820,5820,5820,5820,0
|
|
20240312,160700,1980141690,5820,5820,5820,5820,0
|
|
20240312,160600,1980141690,5820,5820,5820,5820,0
|
|
20240312,160500,1980141690,5820,5820,5820,5820,0
|
|
20240312,160400,1980141690,5820,5820,5820,5820,0
|
|
20240312,160300,1980141690,5820,5820,5820,5820,0
|
|
20240312,160200,1980141690,5820,5820,5820,5820,0
|
|
20240312,160100,1980141690,5820,5820,5820,5820,0
|
|
20240312,160000,1980141690,5820,5820,5820,5820,0
|
|
20240312,155900,1980141690,5820,5820,5820,5820,0
|
|
20240312,155800,1980141690,5820,5820,5820,5820,0
|
|
20240312,155700,1980141690,5820,5820,5820,5820,0
|
|
20240312,155600,1980141690,5820,5820,5820,5820,0
|
|
20240312,155500,1980141690,5820,5820,5820,5820,0
|
|
20240312,155400,1980141690,5820,5820,5820,5820,0
|
|
20240312,155300,1980141690,5820,5820,5820,5820,0
|
|
20240312,155200,1980141690,5820,5820,5820,5820,0
|
|
20240312,155100,1980141690,5820,5820,5820,5820,0
|
|
20240312,155000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,154900,1980141690,5820,5820,5820,5820,0
|
|
20240312,154800,1980141690,5820,5820,5820,5820,0
|
|
20240312,154700,1980141690,5820,5820,5820,5820,0
|
|
20240312,154600,1980141690,5820,5820,5820,5820,0
|
|
20240312,154500,1980141690,5820,5820,5820,5820,0
|
|
20240312,154400,1980141690,5820,5820,5820,5820,0
|
|
20240312,154300,1980141690,5820,5820,5820,5820,0
|
|
20240312,154200,1980141690,5820,5820,5820,5820,0
|
|
20240312,154100,1980141690,5820,5820,5820,5820,0
|
|
20240312,154000,1980141690,5820,5820,5820,5820,0
|
|
20240312,153900,1980141690,5820,5820,5820,5820,0
|
|
20240312,153800,1980141690,5820,5820,5820,5820,0
|
|
20240312,153700,1980141690,5820,5820,5820,5820,0
|
|
20240312,153600,1980141690,5820,5820,5820,5820,0
|
|
20240312,153500,1980141690,5820,5820,5820,5820,0
|
|
20240312,153400,1980141690,5820,5820,5820,5820,0
|
|
20240312,153300,1980141690,5820,5820,5820,5820,0
|
|
20240312,153200,1980141690,5820,5820,5820,5820,0
|
|
20240312,153100,1980141690,5820,5820,5820,5820,0
|
|
20240312,153000,1980141690,5820,5820,5820,5820,1745
|
|
20240312,152900,1969985790,5810,5810,5810,5810,0
|
|
20240312,152800,1969985790,5810,5810,5810,5810,0
|
|
20240312,152700,1969985790,5810,5810,5810,5810,0
|
|
20240312,152600,1969985790,5810,5810,5810,5810,0
|
|
20240312,152500,1969985790,5810,5810,5810,5810,0
|
|
20240312,152400,1969985790,5810,5810,5810,5810,0
|
|
20240312,152300,1969985790,5810,5810,5810,5810,0
|
|
20240312,152200,1969985790,5810,5810,5810,5810,0
|
|
20240312,152100,1969985790,5810,5810,5810,5810,0
|
|
20240312,152000,1969985790,5810,5810,5810,5810,0
|
|
20240312,151900,1969985790,5810,5820,5830,5810,2804
|
|
20240312,151800,1953680220,5830,5830,5830,5830,152
|
|
20240312,151700,1952794060,5830,5820,5830,5820,520
|
|
20240312,151600,1949767650,5820,5820,5820,5820,8
|
|
20240312,151500,1949721090,5810,5820,5820,5810,18
|
|
20240312,151400,1949616360,5820,5820,5820,5820,1
|
|
20240312,151300,1949610540,5820,5810,5820,5810,3835
|
|
20240312,151200,1927322870,5810,5810,5810,5810,10
|
|
20240312,151100,1927264770,5800,5810,5810,5800,2645
|
|
20240312,151000,1911917320,5820,5820,5820,5810,31
|
|
20240312,150900,1911737000,5810,5810,5810,5810,328
|
|
20240312,150800,1909831320,5810,5820,5820,5810,297
|
|
20240312,150700,1908105550,5820,5810,5820,5810,141
|
|
20240312,150600,1907285330,5820,5800,5820,5800,1565
|
|
20240312,150500,1898197270,5800,5800,5800,5800,0
|
|
20240312,150400,1898197270,5800,5800,5800,5800,100
|
|
20240312,150300,1897617270,5810,5800,5810,5800,68
|
|
20240312,150200,1897222850,5800,5810,5810,5800,29
|
|
20240312,150100,1897054460,5810,5810,5810,5810,3
|
|
20240312,150000,1897037030,5810,5800,5810,5800,112
|
|
20240312,145900,1896386610,5810,5820,5820,5810,63
|
|
20240312,145800,1896020180,5820,5810,5820,5810,16
|
|
20240312,145700,1895927070,5800,5800,5800,5800,815
|
|
20240312,145600,1891200070,5800,5810,5810,5800,1496
|
|
20240312,145500,1882509850,5810,5810,5810,5810,190
|
|
20240312,145400,1881405950,5820,5810,5820,5810,56
|
|
20240312,145300,1881080580,5810,5810,5820,5810,41
|
|
20240312,145200,1880842320,5810,5830,5830,5810,805
|
|
20240312,145100,1876157420,5830,5830,5830,5830,1
|
|
20240312,145000,1876151590,5830,5830,5830,5820,401
|
|
20240312,144900,1873813780,5810,5820,5820,5810,2214
|
|
20240312,144800,1860936420,5830,5830,5830,5830,2243
|
|
20240312,144700,1847859730,5830,5830,5830,5830,447
|
|
20240312,144600,1845253720,5830,5830,5830,5830,0
|
|
20240312,144500,1845253720,5830,5830,5830,5830,0
|
|
20240312,144400,1845253720,5830,5830,5830,5830,1420
|
|
20240312,144300,1836975120,5840,5840,5840,5840,356
|
|
20240312,144200,1834896080,5840,5840,5840,5840,1
|
|
20240312,144100,1834890240,5840,5840,5840,5840,66
|
|
20240312,144000,1834504800,5840,5840,5840,5840,106
|
|
20240312,143900,1833885760,5850,5850,5850,5850,0
|
|
20240312,143800,1833885760,5850,5840,5850,5840,69
|
|
20240312,143700,1833482230,5850,5840,5850,5840,42
|
|
20240312,143600,1833236750,5840,5840,5850,5840,560
|
|
20240312,143500,1829966300,5840,5850,5850,5840,31
|
|
20240312,143400,1829785210,5840,5840,5850,5840,120
|
|
20240312,143300,1829083510,5840,5840,5840,5840,40
|
|
20240312,143200,1828849910,5840,5840,5840,5840,513
|
|
20240312,143100,1825853990,5840,5830,5840,5830,40
|
|
20240312,143000,1825620740,5830,5830,5830,5830,9
|
|
20240312,142900,1825568270,5820,5820,5820,5820,1441
|
|
20240312,142800,1817181650,5810,5810,5810,5810,1800
|
|
20240312,142700,1806723650,5820,5820,5820,5820,1
|
|
20240312,142600,1806717830,5820,5820,5820,5810,114
|
|
20240312,142500,1806055080,5810,5810,5810,5810,0
|
|
20240312,142400,1806055080,5810,5820,5820,5810,672
|
|
20240312,142300,1802147620,5820,5820,5820,5820,18
|
|
20240312,142200,1802042860,5830,5830,5830,5830,1
|
|
20240312,142100,1802037030,5830,5830,5830,5830,1336
|
|
20240312,142000,1794248150,5830,5830,5830,5830,11
|
|
20240312,141900,1794184020,5830,5840,5840,5830,124
|
|
20240312,141800,1793461070,5840,5840,5840,5840,29
|
|
20240312,141700,1793291710,5840,5840,5840,5840,4
|
|
20240312,141600,1793268350,5840,5850,5850,5840,136
|
|
20240312,141500,1792473700,5840,5840,5840,5840,33
|
|
20240312,141400,1792280980,5840,5840,5840,5840,0
|
|
20240312,141300,1792280980,5840,5830,5840,5830,606
|
|
20240312,141200,1788747940,5840,5840,5840,5840,441
|
|
20240312,141100,1786172500,5840,5840,5840,5840,415
|
|
20240312,141000,1783748900,5850,5850,5850,5850,3
|
|
20240312,140900,1783731350,5840,5830,5840,5830,102
|
|
20240312,140800,1783136650,5830,5840,5840,5830,22
|
|
20240312,140700,1783008340,5840,5840,5840,5840,270
|
|
20240312,140600,1781431540,5840,5840,5840,5840,46
|
|
20240312,140500,1781162900,5840,5840,5850,5840,939
|
|
20240312,140400,1775675120,5840,5840,5840,5840,129
|
|
20240312,140300,1774921760,5840,5840,5840,5840,151
|
|
20240312,140200,1774039920,5850,5840,5850,5840,42
|
|
20240312,140100,1773794520,5850,5840,5850,5840,267
|
|
20240312,140000,1772235040,5840,5830,5840,5830,570
|
|
20240312,135900,1768906580,5830,5830,5840,5830,733
|
|
20240312,135800,1764626200,5840,5820,5840,5820,212
|
|
20240312,135700,1763391370,5810,5810,5810,5810,3
|
|
20240312,135600,1763373940,5830,5820,5830,5810,3104
|
|
20240312,135500,1745278210,5810,5820,5830,5810,13
|
|
20240312,135400,1745202520,5820,5820,5820,5820,6
|
|
20240312,135300,1745167600,5810,5810,5810,5810,131
|
|
20240312,135200,1744406490,5810,5810,5810,5810,1
|
|
20240312,135100,1744400680,5810,5810,5810,5810,10
|
|
20240312,135000,1744342580,5810,5810,5810,5810,4
|
|
20240312,134900,1744319340,5810,5800,5810,5800,326
|
|
20240312,134800,1742428530,5800,5810,5810,5800,1006
|
|
20240312,134700,1736593670,5800,5800,5800,5800,2272
|
|
20240312,134600,1723416070,5810,5800,5810,5800,2556
|
|
20240312,134500,1708591260,5810,5810,5810,5800,301
|
|
20240312,134400,1706842470,5810,5830,5830,5810,111
|
|
20240312,134300,1706196480,5830,5830,5830,5830,0
|
|
20240312,134200,1706196480,5830,5830,5830,5830,7
|
|
20240312,134100,1706155670,5830,5830,5830,5830,1
|
|
20240312,134000,1706149840,5830,5830,5830,5830,1
|
|
20240312,133900,1706144010,5830,5820,5830,5820,64
|
|
20240312,133800,1705770910,5830,5830,5830,5830,1000
|
|
20240312,133700,1699940910,5830,5830,5830,5820,534
|
|
20240312,133600,1696832890,5820,5820,5820,5820,5
|
|
20240312,133500,1696803790,5810,5810,5810,5810,1
|
|
20240312,133400,1696797980,5810,5810,5810,5810,4
|
|
20240312,133300,1696774740,5810,5820,5820,5810,680
|
|
20240312,133200,1692823930,5820,5820,5820,5820,177
|
|
20240312,133100,1691793790,5810,5800,5810,5770,1330
|
|
20240312,133000,1684099860,5800,5810,5820,5800,70
|
|
20240312,132900,1683693830,5810,5830,5830,5810,3161
|
|
20240312,132800,1665265300,5830,5840,5850,5830,939
|
|
20240312,132700,1659790430,5850,5860,5860,5850,502
|
|
20240312,132600,1656853720,5860,5850,5880,5850,5342
|
|
20240312,132500,1625539180,5850,5790,5850,5790,5999
|
|
20240312,132400,1590606330,5800,5800,5810,5800,473
|
|
20240312,132300,1587862910,5800,5800,5800,5800,123
|
|
20240312,132200,1587149510,5800,5800,5800,5800,0
|
|
20240312,132100,1587149510,5800,5810,5810,5800,501
|
|
20240312,132000,1584243700,5810,5810,5810,5810,0
|
|
20240312,131900,1584243700,5810,5810,5810,5810,1
|
|
20240312,131800,1584237890,5810,5810,5810,5810,1
|
|
20240312,131700,1584232080,5810,5810,5810,5810,11
|
|
20240312,131600,1584168170,5810,5810,5810,5810,0
|
|
20240312,131500,1584168170,5810,5810,5810,5810,0
|
|
20240312,131400,1584168170,5810,5810,5810,5810,13
|
|
20240312,131300,1584092640,5810,5800,5810,5800,752
|
|
20240312,131200,1579731020,5810,5810,5810,5810,0
|
|
20240312,131100,1579731020,5810,5810,5810,5810,382
|
|
20240312,131000,1577511600,5810,5800,5810,5800,89
|
|
20240312,130900,1576995310,5810,5800,5810,5800,395
|
|
20240312,130800,1574704300,5810,5810,5810,5810,0
|
|
20240312,130700,1574704300,5810,5810,5810,5810,1
|
|
20240312,130600,1574698490,5810,5810,5810,5810,164
|
|
20240312,130500,1573745650,5810,5810,5810,5810,302
|
|
20240312,130400,1571991030,5810,5810,5810,5810,0
|
|
20240312,130300,1571991030,5810,5810,5810,5810,1
|
|
20240312,130200,1571985220,5810,5810,5810,5810,0
|
|
20240312,130100,1571985220,5810,5810,5810,5810,0
|
|
20240312,130000,1571985220,5810,5810,5810,5810,1
|
|
20240312,125900,1571979410,5800,5810,5810,5800,125
|
|
20240312,125800,1571253170,5820,5820,5820,5820,191
|
|
20240312,125700,1570141550,5820,5810,5820,5810,64
|
|
20240312,125600,1569769700,5820,5820,5820,5820,0
|
|
20240312,125500,1569769700,5820,5820,5820,5820,5
|
|
20240312,125400,1569740600,5820,5810,5820,5810,512
|
|
20240312,125300,1566762260,5800,5810,5810,5800,1422
|
|
20240312,125200,1558514650,5810,5780,5810,5780,1281
|
|
20240312,125100,1551088200,5770,5770,5770,5770,45
|
|
20240312,125000,1550828550,5780,5780,5780,5780,1
|
|
20240312,124900,1550822770,5770,5770,5770,5770,200
|
|
20240312,124800,1549668770,5780,5780,5780,5780,5
|
|
20240312,124700,1549639870,5780,5780,5780,5780,80
|
|
20240312,124600,1549177470,5780,5780,5780,5780,16
|
|
20240312,124500,1549084990,5780,5780,5780,5780,1
|
|
20240312,124400,1549079210,5790,5780,5790,5780,2
|
|
20240312,124300,1549067640,5790,5780,5790,5780,192
|
|
20240312,124200,1547955980,5780,5780,5780,5780,100
|
|
20240312,124100,1547377980,5780,5780,5780,5780,1
|
|
20240312,124000,1547372200,5780,5780,5780,5780,21
|
|
20240312,123900,1547250820,5780,5780,5780,5780,0
|
|
20240312,123800,1547250820,5780,5780,5780,5780,289
|
|
20240312,123700,1545580400,5770,5770,5770,5770,1273
|
|
20240312,123600,1538235190,5780,5780,5780,5780,200
|
|
20240312,123500,1537079190,5780,5780,5780,5780,1447
|
|
20240312,123400,1528715530,5790,5790,5790,5790,75
|
|
20240312,123300,1528281280,5780,5780,5780,5780,0
|
|
20240312,123200,1528281280,5780,5790,5800,5780,753
|
|
20240312,123100,1523923400,5790,5790,5790,5790,1
|
|
20240312,123000,1523917610,5790,5790,5790,5790,521
|
|
20240312,122900,1520901020,5790,5790,5790,5790,0
|
|
20240312,122800,1520901020,5790,5790,5790,5790,87
|
|
20240312,122700,1520397290,5770,5770,5770,5770,324
|
|
20240312,122600,1518527810,5770,5770,5770,5770,1973
|
|
20240312,122500,1507143600,5780,5780,5780,5770,1089
|
|
20240312,122400,1500849510,5780,5780,5780,5780,0
|
|
20240312,122300,1500849510,5780,5780,5780,5780,0
|
|
20240312,122200,1500849510,5780,5780,5780,5780,0
|
|
20240312,122100,1500849510,5780,5780,5790,5780,28
|
|
20240312,122000,1500687470,5780,5790,5790,5780,213
|
|
20240312,121900,1499454330,5800,5800,5800,5800,0
|
|
20240312,121800,1499454330,5800,5780,5800,5780,131
|
|
20240312,121700,1498694590,5790,5790,5790,5790,9
|
|
20240312,121600,1498642480,5790,5790,5790,5790,30
|
|
20240312,121500,1498468780,5790,5790,5790,5790,222
|
|
20240312,121400,1497183400,5800,5800,5800,5800,0
|
|
20240312,121300,1497183400,5800,5800,5800,5800,5
|
|
20240312,121200,1497154400,5800,5810,5810,5800,128
|
|
20240312,121100,1496411700,5810,5810,5810,5810,6
|
|
20240312,121000,1496376840,5820,5810,5820,5810,31
|
|
20240312,120900,1496196720,5800,5790,5800,5790,142
|
|
20240312,120800,1495374530,5780,5810,5810,5780,694
|
|
20240312,120700,1491363180,5810,5790,5860,5790,3728
|
|
20240312,120600,1469594270,5790,5790,5790,5790,110
|
|
20240312,120500,1468957370,5800,5770,5800,5770,3000
|
|
20240312,120400,1451599550,5750,5750,5750,5750,0
|
|
20240312,120300,1451599550,5750,5750,5750,5750,1
|
|
20240312,120200,1451593800,5750,5750,5750,5750,4
|
|
20240312,120100,1451570800,5760,5760,5760,5760,0
|
|
20240312,120000,1451570800,5760,5760,5760,5760,101
|
|
20240312,115900,1450989040,5750,5750,5750,5750,50
|
|
20240312,115800,1450701540,5760,5760,5760,5760,0
|
|
20240312,115700,1450701540,5760,5760,5760,5760,1
|
|
20240312,115600,1450695780,5750,5750,5750,5750,0
|
|
20240312,115500,1450695780,5750,5780,5780,5740,5271
|
|
20240312,115400,1420406320,5800,5800,5800,5800,0
|
|
20240312,115300,1420406320,5800,5800,5800,5800,0
|
|
20240312,115200,1420406320,5800,5800,5800,5800,0
|
|
20240312,115100,1420406320,5800,5800,5800,5800,1
|
|
20240312,115000,1420400520,5770,5780,5780,5770,1169
|
|
20240312,114900,1413648700,5780,5780,5780,5780,0
|
|
20240312,114800,1413648700,5780,5780,5780,5780,201
|
|
20240312,114700,1412486920,5780,5800,5800,5780,40
|
|
20240312,114600,1412255320,5800,5800,5800,5800,8
|
|
20240312,114500,1412208920,5800,5800,5800,5800,1573
|
|
20240312,114400,1403085520,5790,5790,5790,5790,360
|
|
20240312,114300,1401001120,5800,5790,5800,5790,4295
|
|
20240312,114200,1376098560,5770,5760,5770,5760,2834
|
|
20240312,114100,1359746550,5760,5770,5780,5760,483
|
|
20240312,114000,1356960180,5790,5790,5790,5790,0
|
|
20240312,113900,1356960180,5790,5770,5790,5770,443
|
|
20240312,113800,1354401780,5770,5770,5780,5770,240
|
|
20240312,113700,1353016970,5780,5780,5780,5780,552
|
|
20240312,113600,1349826410,5780,5780,5780,5780,78
|
|
20240312,113500,1349375570,5790,5790,5790,5790,50
|
|
20240312,113400,1349086070,5780,5780,5780,5770,680
|
|
20240312,113300,1345155960,5770,5760,5770,5740,693
|
|
20240312,113200,1341172590,5760,5740,5760,5740,70
|
|
20240312,113100,1340769490,5760,5740,5760,5740,81
|
|
20240312,113000,1340304450,5760,5760,5770,5740,41
|
|
20240312,112900,1340068580,5740,5740,5760,5740,1102
|
|
20240312,112800,1333739480,5770,5760,5770,5750,1038
|
|
20240312,112700,1327770450,5760,5790,5790,5740,6396
|
|
20240312,112600,1290959950,5790,5800,5800,5790,557
|
|
20240312,112500,1287729550,5810,5810,5810,5800,42
|
|
20240312,112400,1287485590,5810,5810,5810,5810,5
|
|
20240312,112300,1287456540,5810,5810,5810,5810,151
|
|
20240312,112200,1286579230,5810,5810,5810,5810,557
|
|
20240312,112100,1283343060,5800,5810,5810,5800,272
|
|
20240312,112000,1281763300,5820,5840,5870,5820,2671
|
|
20240312,111900,1266146670,5850,5850,5850,5850,0
|
|
20240312,111800,1266146670,5850,5850,5850,5850,307
|
|
20240312,111700,1264350720,5850,5820,5850,5820,2417
|
|
20240312,111600,1250231350,5810,5810,5810,5810,1228
|
|
20240312,111500,1243096670,5810,5800,5810,5800,5
|
|
20240312,111400,1243067660,5800,5800,5800,5800,129
|
|
20240312,111300,1242319460,5800,5810,5810,5800,112
|
|
20240312,111200,1241669030,5810,5810,5810,5810,10
|
|
20240312,111100,1241610930,5810,5810,5810,5810,27
|
|
20240312,111000,1241454060,5810,5810,5810,5810,24
|
|
20240312,110900,1241314620,5810,5810,5810,5800,968
|
|
20240312,110800,1235693170,5800,5820,5820,5800,1050
|
|
20240312,110700,1229593140,5830,5830,5830,5810,313
|
|
20240312,110600,1227771340,5830,5840,5850,5830,3261
|
|
20240312,110500,1208753760,5860,5830,5860,5820,1321
|
|
20240312,110400,1201042850,5830,5810,5830,5810,381
|
|
20240312,110300,1198825720,5810,5820,5830,5810,2265
|
|
20240312,110200,1185631740,5820,5850,5850,5820,5000
|
|
20240312,110100,1156499730,5850,5850,5860,5850,478
|
|
20240312,110000,1153702930,5850,5860,5870,5850,329
|
|
20240312,105900,1151774820,5870,5860,5870,5850,6444
|
|
20240312,105800,1114019650,5850,5830,5850,5830,3415
|
|
20240312,105700,1094058750,5820,5820,5840,5820,3155
|
|
20240312,105600,1075692350,5820,5840,5840,5820,675
|
|
20240312,105500,1071761490,5840,5840,5840,5830,316
|
|
20240312,105400,1069916090,5830,5830,5830,5800,3788
|
|
20240312,105300,1047845590,5830,5830,5840,5830,907
|
|
20240312,105200,1042555250,5830,5840,5860,5810,14126
|
|
20240312,105100,960336300,5840,5810,5840,5810,2574
|
|
20240312,105000,945307060,5840,5790,5850,5790,15718
|
|
20240312,104900,853507340,5820,5780,5820,5770,8782
|
|
20240312,104800,802563930,5780,5780,5800,5780,3607
|
|
20240312,104700,781685260,5770,5760,5780,5760,4083
|
|
20240312,104600,758126060,5750,5730,5760,5730,17344
|
|
20240312,104500,658483640,5740,5730,5740,5720,1414
|
|
20240312,104400,650381050,5730,5730,5730,5730,179
|
|
20240312,104300,649355380,5730,5730,5730,5730,173
|
|
20240312,104200,648364090,5730,5720,5730,5720,215
|
|
20240312,104100,647132690,5720,5730,5730,5710,2000
|
|
20240312,104000,635707470,5710,5720,5730,5710,1333
|
|
20240312,103900,628083860,5730,5720,5730,5720,148
|
|
20240312,103800,627235870,5720,5720,5730,5710,462
|
|
20240312,103700,624595110,5720,5720,5730,5720,382
|
|
20240312,103600,622408870,5730,5720,5730,5720,5351
|
|
20240312,103500,591754680,5720,5730,5730,5710,3365
|
|
20240312,103400,572524820,5730,5700,5730,5700,3299
|
|
20240312,103300,553670900,5710,5710,5710,5710,450
|
|
20240312,103200,551101400,5710,5700,5710,5700,672
|
|
20240312,103100,547267780,5710,5700,5710,5700,299
|
|
20240312,103000,545563200,5700,5700,5700,5700,568
|
|
20240312,102900,542325600,5700,5710,5710,5700,1181
|
|
20240312,102800,535593890,5700,5690,5700,5690,6144
|
|
20240312,102700,500597690,5690,5690,5690,5690,145
|
|
20240312,102600,499772640,5690,5690,5690,5690,169
|
|
20240312,102500,498811030,5690,5670,5690,5670,1495
|
|
20240312,102400,490308260,5690,5670,5690,5660,3762
|
|
20240312,102300,468959800,5670,5660,5670,5660,153
|
|
20240312,102200,468092520,5660,5650,5660,5650,703
|
|
20240312,102100,464119010,5660,5660,5660,5660,118
|
|
20240312,102000,463451130,5670,5650,5670,5650,4188
|
|
20240312,101900,439773610,5640,5630,5640,5630,992
|
|
20240312,101800,434187730,5630,5640,5640,5630,1341
|
|
20240312,101700,426636490,5640,5650,5650,5640,797
|
|
20240312,101600,422140490,5650,5650,5650,5650,93
|
|
20240312,101500,421615040,5650,5650,5650,5650,375
|
|
20240312,101400,419496290,5650,5650,5650,5650,292
|
|
20240312,101300,417846490,5650,5650,5650,5650,97
|
|
20240312,101200,417298440,5640,5650,5650,5640,600
|
|
20240312,101100,413913440,5660,5650,5660,5650,142
|
|
20240312,101000,413110360,5650,5650,5650,5650,14
|
|
20240312,100900,413031260,5640,5660,5660,5640,2005
|
|
20240312,100800,401722960,5660,5660,5660,5660,0
|
|
20240312,100700,401722960,5660,5660,5660,5640,263
|
|
20240312,100600,400234460,5660,5660,5660,5660,734
|
|
20240312,100500,396080020,5660,5640,5660,5640,8917
|
|
20240312,100400,345749840,5640,5630,5640,5630,1230
|
|
20240312,100300,338822080,5620,5600,5620,5600,6168
|
|
20240312,100200,304229210,5600,5600,5600,5600,8
|
|
20240312,100100,304184410,5610,5610,5610,5610,0
|
|
20240312,100000,304184410,5610,5610,5610,5610,1
|
|
20240312,095900,304178800,5590,5590,5590,5590,8
|
|
20240312,095800,304134080,5590,5610,5610,5590,52
|
|
20240312,095700,303843340,5590,5610,5610,5590,13
|
|
20240312,095600,303770560,5590,5590,5590,5590,0
|
|
20240312,095500,303770560,5590,5610,5610,5590,175
|
|
20240312,095400,302792290,5590,5590,5590,5590,16
|
|
20240312,095300,302702850,5590,5590,5590,5590,5329
|
|
20240312,095200,272913740,5590,5590,5590,5590,6
|
|
20240312,095100,272880200,5590,5590,5590,5590,10
|
|
20240312,095000,272824300,5600,5620,5620,5600,374
|
|
20240312,094900,270729880,5610,5610,5610,5610,968
|
|
20240312,094800,265299400,5610,5620,5620,5610,6
|
|
20240312,094700,265265730,5610,5610,5610,5610,116
|
|
20240312,094600,264614970,5610,5610,5610,5610,20
|
|
20240312,094500,264502770,5610,5610,5610,5610,18
|
|
20240312,094400,264401790,5600,5600,5600,5600,2595
|
|
20240312,094300,249869790,5600,5600,5600,5600,2
|
|
20240312,094200,249858590,5600,5590,5600,5590,4720
|
|
20240312,094100,223452220,5590,5580,5590,5580,5
|
|
20240312,094000,223424280,5590,5580,5590,5570,2665
|
|
20240312,093900,208556210,5590,5590,5600,5590,7
|
|
20240312,093800,208517070,5600,5600,5600,5600,0
|
|
20240312,093700,208517070,5600,5600,5600,5590,7
|
|
20240312,093600,208477880,5590,5600,5600,5590,2113
|
|
20240312,093500,196666200,5600,5620,5630,5600,334
|
|
20240312,093400,194792420,5630,5610,5630,5610,500
|
|
20240312,093300,191979080,5610,5610,5610,5610,17
|
|
20240312,093200,191883710,5630,5600,5630,5590,657
|
|
20240312,093100,188195550,5590,5600,5610,5590,2061
|
|
20240312,093000,176654560,5600,5620,5620,5600,3881
|
|
20240312,092900,154858700,5620,5630,5630,5620,222
|
|
20240312,092800,153609990,5640,5640,5640,5640,2
|
|
20240312,092700,153598710,5640,5640,5640,5640,200
|
|
20240312,092600,152470710,5650,5650,5650,5650,1
|
|
20240312,092500,152465060,5630,5650,5650,5630,52
|
|
20240312,092400,152172260,5630,5640,5640,5630,269
|
|
20240312,092300,150655110,5640,5640,5650,5640,409
|
|
20240312,092200,148348340,5630,5630,5640,5630,880
|
|
20240312,092100,143390670,5630,5640,5640,5630,1074
|
|
20240312,092000,137343810,5650,5640,5650,5640,38
|
|
20240312,091900,137129420,5650,5650,5650,5650,27
|
|
20240312,091800,136976870,5650,5650,5650,5650,656
|
|
20240312,091700,133270470,5640,5640,5640,5640,104
|
|
20240312,091600,132683910,5640,5650,5650,5630,566
|
|
20240312,091500,129490380,5650,5640,5660,5640,361
|
|
20240312,091400,127451210,5640,5650,5660,5620,7066
|
|
20240312,091300,87632790,5660,5630,5660,5620,1386
|
|
20240312,091200,79818320,5650,5630,5660,5630,2340
|
|
20240312,091100,66612340,5620,5600,5630,5600,3044
|
|
20240312,091000,49527800,5590,5590,5590,5580,282
|
|
20240312,090900,47951610,5590,5610,5610,5590,2431
|
|
20240312,090800,34359470,5610,5600,5610,5590,1510
|
|
20240312,090700,25903410,5600,5600,5600,5600,501
|
|
20240312,090600,23097810,5590,5580,5600,5580,493
|
|
20240312,090500,20340610,5580,5580,5580,5580,6
|
|
20240312,090400,20307130,5580,5580,5580,5580,215
|
|
20240312,090300,19107430,5580,5580,5580,5580,33
|
|
20240312,090200,18923290,5580,5550,5580,5550,116
|
|
20240312,090100,18278990,5550,5550,5550,5550,7
|
|
20240312,090000,18240140,5550,5570,5580,5530,3293
|