743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,212000,997755740,5740,5740,5740,5740,2697
|
|
20240313,211900,997755740,5740,5740,5740,5740,0
|
|
20240313,211800,997755740,5740,5740,5740,5740,0
|
|
20240313,211700,997755740,5740,5740,5740,5740,0
|
|
20240313,211600,997755740,5740,5740,5740,5740,0
|
|
20240313,211500,997755740,5740,5740,5740,5740,0
|
|
20240313,211400,997755740,5740,5740,5740,5740,0
|
|
20240313,211300,997755740,5740,5740,5740,5740,0
|
|
20240313,211200,997755740,5740,5740,5740,5740,0
|
|
20240313,211100,997755740,5740,5740,5740,5740,0
|
|
20240313,211000,997755740,5740,5740,5740,5740,0
|
|
20240313,210900,997755740,5740,5740,5740,5740,0
|
|
20240313,210800,997755740,5740,5740,5740,5740,0
|
|
20240313,210700,997755740,5740,5740,5740,5740,0
|
|
20240313,210600,997755740,5740,5740,5740,5740,0
|
|
20240313,210500,997755740,5740,5740,5740,5740,0
|
|
20240313,210400,997755740,5740,5740,5740,5740,0
|
|
20240313,210300,997755740,5740,5740,5740,5740,0
|
|
20240313,210200,997755740,5740,5740,5740,5740,0
|
|
20240313,210100,997755740,5740,5740,5740,5740,0
|
|
20240313,210000,997755740,5740,5740,5740,5740,0
|
|
20240313,205900,997755740,5740,5740,5740,5740,0
|
|
20240313,205800,997755740,5740,5740,5740,5740,0
|
|
20240313,205700,997755740,5740,5740,5740,5740,0
|
|
20240313,205600,997755740,5740,5740,5740,5740,0
|
|
20240313,205500,997755740,5740,5740,5740,5740,0
|
|
20240313,205400,997755740,5740,5740,5740,5740,0
|
|
20240313,205300,997755740,5740,5740,5740,5740,0
|
|
20240313,205200,997755740,5740,5740,5740,5740,0
|
|
20240313,205100,997755740,5740,5740,5740,5740,0
|
|
20240313,205000,997755740,5740,5740,5740,5740,2697
|
|
20240313,204900,997755740,5740,5740,5740,5740,0
|
|
20240313,204800,997755740,5740,5740,5740,5740,0
|
|
20240313,204700,997755740,5740,5740,5740,5740,0
|
|
20240313,204600,997755740,5740,5740,5740,5740,0
|
|
20240313,204500,997755740,5740,5740,5740,5740,0
|
|
20240313,204400,997755740,5740,5740,5740,5740,0
|
|
20240313,204300,997755740,5740,5740,5740,5740,0
|
|
20240313,204200,997755740,5740,5740,5740,5740,0
|
|
20240313,204100,997755740,5740,5740,5740,5740,0
|
|
20240313,204000,997755740,5740,5740,5740,5740,0
|
|
20240313,203900,997755740,5740,5740,5740,5740,0
|
|
20240313,203800,997755740,5740,5740,5740,5740,0
|
|
20240313,203700,997755740,5740,5740,5740,5740,0
|
|
20240313,203600,997755740,5740,5740,5740,5740,0
|
|
20240313,203500,997755740,5740,5740,5740,5740,0
|
|
20240313,203400,997755740,5740,5740,5740,5740,0
|
|
20240313,203300,997755740,5740,5740,5740,5740,0
|
|
20240313,203200,997755740,5740,5740,5740,5740,0
|
|
20240313,203100,997755740,5740,5740,5740,5740,0
|
|
20240313,203000,997755740,5740,5740,5740,5740,0
|
|
20240313,202900,997755740,5740,5740,5740,5740,0
|
|
20240313,202800,997755740,5740,5740,5740,5740,0
|
|
20240313,202700,997755740,5740,5740,5740,5740,0
|
|
20240313,202600,997755740,5740,5740,5740,5740,0
|
|
20240313,202500,997755740,5740,5740,5740,5740,0
|
|
20240313,202400,997755740,5740,5740,5740,5740,0
|
|
20240313,202300,997755740,5740,5740,5740,5740,0
|
|
20240313,202200,997755740,5740,5740,5740,5740,0
|
|
20240313,202100,997755740,5740,5740,5740,5740,0
|
|
20240313,202000,997755740,5740,5740,5740,5740,2697
|
|
20240313,201900,997755740,5740,5740,5740,5740,0
|
|
20240313,201800,997755740,5740,5740,5740,5740,0
|
|
20240313,201700,997755740,5740,5740,5740,5740,0
|
|
20240313,201600,997755740,5740,5740,5740,5740,0
|
|
20240313,201500,997755740,5740,5740,5740,5740,0
|
|
20240313,201400,997755740,5740,5740,5740,5740,0
|
|
20240313,201300,997755740,5740,5740,5740,5740,0
|
|
20240313,201200,997755740,5740,5740,5740,5740,0
|
|
20240313,201100,997755740,5740,5740,5740,5740,0
|
|
20240313,201000,997755740,5740,5740,5740,5740,0
|
|
20240313,200900,997755740,5740,5740,5740,5740,0
|
|
20240313,200800,997755740,5740,5740,5740,5740,0
|
|
20240313,200700,997755740,5740,5740,5740,5740,0
|
|
20240313,200600,997755740,5740,5740,5740,5740,0
|
|
20240313,200500,997755740,5740,5740,5740,5740,0
|
|
20240313,200400,997755740,5740,5740,5740,5740,0
|
|
20240313,200300,997755740,5740,5740,5740,5740,0
|
|
20240313,200200,997755740,5740,5740,5740,5740,0
|
|
20240313,200100,997755740,5740,5740,5740,5740,0
|
|
20240313,200000,997755740,5740,5740,5740,5740,0
|
|
20240313,195900,997755740,5740,5740,5740,5740,0
|
|
20240313,195800,997755740,5740,5740,5740,5740,0
|
|
20240313,195700,997755740,5740,5740,5740,5740,0
|
|
20240313,195600,997755740,5740,5740,5740,5740,0
|
|
20240313,195500,997755740,5740,5740,5740,5740,0
|
|
20240313,195400,997755740,5740,5740,5740,5740,0
|
|
20240313,195300,997755740,5740,5740,5740,5740,0
|
|
20240313,195200,997755740,5740,5740,5740,5740,0
|
|
20240313,195100,997755740,5740,5740,5740,5740,0
|
|
20240313,195000,997755740,5740,5740,5740,5740,2697
|
|
20240313,194900,997755740,5740,5740,5740,5740,0
|
|
20240313,194800,997755740,5740,5740,5740,5740,0
|
|
20240313,194700,997755740,5740,5740,5740,5740,0
|
|
20240313,194600,997755740,5740,5740,5740,5740,0
|
|
20240313,194500,997755740,5740,5740,5740,5740,0
|
|
20240313,194400,997755740,5740,5740,5740,5740,0
|
|
20240313,194300,997755740,5740,5740,5740,5740,0
|
|
20240313,194200,997755740,5740,5740,5740,5740,0
|
|
20240313,194100,997755740,5740,5740,5740,5740,0
|
|
20240313,194000,997755740,5740,5740,5740,5740,0
|
|
20240313,193900,997755740,5740,5740,5740,5740,0
|
|
20240313,193800,997755740,5740,5740,5740,5740,0
|
|
20240313,193700,997755740,5740,5740,5740,5740,0
|
|
20240313,193600,997755740,5740,5740,5740,5740,0
|
|
20240313,193500,997755740,5740,5740,5740,5740,0
|
|
20240313,193400,997755740,5740,5740,5740,5740,0
|
|
20240313,193300,997755740,5740,5740,5740,5740,0
|
|
20240313,193200,997755740,5740,5740,5740,5740,0
|
|
20240313,193100,997755740,5740,5740,5740,5740,0
|
|
20240313,193000,997755740,5740,5740,5740,5740,0
|
|
20240313,192900,997755740,5740,5740,5740,5740,0
|
|
20240313,192800,997755740,5740,5740,5740,5740,0
|
|
20240313,192700,997755740,5740,5740,5740,5740,0
|
|
20240313,192600,997755740,5740,5740,5740,5740,0
|
|
20240313,192500,997755740,5740,5740,5740,5740,0
|
|
20240313,192400,997755740,5740,5740,5740,5740,0
|
|
20240313,192300,997755740,5740,5740,5740,5740,0
|
|
20240313,192200,997755740,5740,5740,5740,5740,0
|
|
20240313,192100,997755740,5740,5740,5740,5740,0
|
|
20240313,192000,997755740,5740,5740,5740,5740,2697
|
|
20240313,191900,997755740,5740,5740,5740,5740,0
|
|
20240313,191800,997755740,5740,5740,5740,5740,0
|
|
20240313,191700,997755740,5740,5740,5740,5740,0
|
|
20240313,191600,997755740,5740,5740,5740,5740,0
|
|
20240313,191500,997755740,5740,5740,5740,5740,0
|
|
20240313,191400,997755740,5740,5740,5740,5740,0
|
|
20240313,191300,997755740,5740,5740,5740,5740,0
|
|
20240313,191200,997755740,5740,5740,5740,5740,0
|
|
20240313,191100,997755740,5740,5740,5740,5740,0
|
|
20240313,191000,997755740,5740,5740,5740,5740,0
|
|
20240313,190900,997755740,5740,5740,5740,5740,0
|
|
20240313,190800,997755740,5740,5740,5740,5740,0
|
|
20240313,190700,997755740,5740,5740,5740,5740,0
|
|
20240313,190600,997755740,5740,5740,5740,5740,0
|
|
20240313,190500,997755740,5740,5740,5740,5740,0
|
|
20240313,190400,997755740,5740,5740,5740,5740,0
|
|
20240313,190300,997755740,5740,5740,5740,5740,0
|
|
20240313,190200,997755740,5740,5740,5740,5740,0
|
|
20240313,190100,997755740,5740,5740,5740,5740,0
|
|
20240313,190000,997755740,5740,5740,5740,5740,0
|
|
20240313,185900,997755740,5740,5740,5740,5740,0
|
|
20240313,185800,997755740,5740,5740,5740,5740,0
|
|
20240313,185700,997755740,5740,5740,5740,5740,0
|
|
20240313,185600,997755740,5740,5740,5740,5740,0
|
|
20240313,185500,997755740,5740,5740,5740,5740,0
|
|
20240313,185400,997755740,5740,5740,5740,5740,0
|
|
20240313,185300,997755740,5740,5740,5740,5740,0
|
|
20240313,185200,997755740,5740,5740,5740,5740,0
|
|
20240313,185100,997755740,5740,5740,5740,5740,0
|
|
20240313,185000,997755740,5740,5740,5740,5740,2697
|
|
20240313,184900,997755740,5740,5740,5740,5740,0
|
|
20240313,184800,997755740,5740,5740,5740,5740,0
|
|
20240313,184700,997755740,5740,5740,5740,5740,0
|
|
20240313,184600,997755740,5740,5740,5740,5740,0
|
|
20240313,184500,997755740,5740,5740,5740,5740,0
|
|
20240313,184400,997755740,5740,5740,5740,5740,0
|
|
20240313,184300,997755740,5740,5740,5740,5740,0
|
|
20240313,184200,997755740,5740,5740,5740,5740,0
|
|
20240313,184100,997755740,5740,5740,5740,5740,0
|
|
20240313,184000,997755740,5740,5740,5740,5740,0
|
|
20240313,183900,997755740,5740,5740,5740,5740,0
|
|
20240313,183800,997755740,5740,5740,5740,5740,0
|
|
20240313,183700,997755740,5740,5740,5740,5740,0
|
|
20240313,183600,997755740,5740,5740,5740,5740,0
|
|
20240313,183500,997755740,5740,5740,5740,5740,0
|
|
20240313,183400,997755740,5740,5740,5740,5740,0
|
|
20240313,183300,997755740,5740,5740,5740,5740,0
|
|
20240313,183200,997755740,5740,5740,5740,5740,0
|
|
20240313,183100,997755740,5740,5740,5740,5740,0
|
|
20240313,183000,997755740,5740,5740,5740,5740,0
|
|
20240313,182900,997755740,5740,5740,5740,5740,0
|
|
20240313,182800,997755740,5740,5740,5740,5740,0
|
|
20240313,182700,997755740,5740,5740,5740,5740,0
|
|
20240313,182600,997755740,5740,5740,5740,5740,0
|
|
20240313,182500,997755740,5740,5740,5740,5740,0
|
|
20240313,182400,997755740,5740,5740,5740,5740,0
|
|
20240313,182300,997755740,5740,5740,5740,5740,0
|
|
20240313,182200,997755740,5740,5740,5740,5740,0
|
|
20240313,182100,997755740,5740,5740,5740,5740,0
|
|
20240313,182000,997755740,5740,5740,5740,5740,2697
|
|
20240313,181900,997755740,5740,5740,5740,5740,0
|
|
20240313,181800,997755740,5740,5740,5740,5740,0
|
|
20240313,181700,997755740,5740,5740,5740,5740,0
|
|
20240313,181600,997755740,5740,5740,5740,5740,0
|
|
20240313,181500,997755740,5740,5740,5740,5740,0
|
|
20240313,181400,997755740,5740,5740,5740,5740,0
|
|
20240313,181300,997755740,5740,5740,5740,5740,0
|
|
20240313,181200,997755740,5740,5740,5740,5740,0
|
|
20240313,181100,997755740,5740,5740,5740,5740,0
|
|
20240313,181000,997755740,5740,5740,5740,5740,0
|
|
20240313,180900,997755740,5740,5740,5740,5740,0
|
|
20240313,180800,997755740,5740,5740,5740,5740,0
|
|
20240313,180700,997755740,5740,5740,5740,5740,0
|
|
20240313,180600,997755740,5740,5740,5740,5740,0
|
|
20240313,180500,997755740,5740,5740,5740,5740,0
|
|
20240313,180400,997755740,5740,5740,5740,5740,0
|
|
20240313,180300,997755740,5740,5740,5740,5740,0
|
|
20240313,180200,997755740,5740,5740,5740,5740,0
|
|
20240313,180100,997755740,5740,5740,5740,5740,0
|
|
20240313,180000,997755740,5740,5740,5740,5740,0
|
|
20240313,175900,997755740,5740,5740,5740,5740,0
|
|
20240313,175800,997755740,5740,5740,5740,5740,0
|
|
20240313,175700,997755740,5740,5740,5740,5740,0
|
|
20240313,175600,997755740,5740,5740,5740,5740,0
|
|
20240313,175500,997755740,5740,5740,5740,5740,0
|
|
20240313,175400,997755740,5740,5740,5740,5740,0
|
|
20240313,175300,997755740,5740,5740,5740,5740,0
|
|
20240313,175200,997755740,5740,5740,5740,5740,0
|
|
20240313,175100,997755740,5740,5740,5740,5740,0
|
|
20240313,175000,997755740,5740,5740,5740,5740,2697
|
|
20240313,174900,997755740,5740,5740,5740,5740,0
|
|
20240313,174800,997755740,5740,5740,5740,5740,0
|
|
20240313,174700,997755740,5740,5740,5740,5740,0
|
|
20240313,174600,997755740,5740,5740,5740,5740,0
|
|
20240313,174500,997755740,5740,5740,5740,5740,0
|
|
20240313,174400,997755740,5740,5740,5740,5740,0
|
|
20240313,174300,997755740,5740,5740,5740,5740,0
|
|
20240313,174200,997755740,5740,5740,5740,5740,0
|
|
20240313,174100,997755740,5740,5740,5740,5740,0
|
|
20240313,174000,997755740,5740,5740,5740,5740,0
|
|
20240313,173900,997755740,5740,5740,5740,5740,0
|
|
20240313,173800,997755740,5740,5740,5740,5740,0
|
|
20240313,173700,997755740,5740,5740,5740,5740,0
|
|
20240313,173600,997755740,5740,5740,5740,5740,0
|
|
20240313,173500,997755740,5740,5740,5740,5740,0
|
|
20240313,173400,997755740,5740,5740,5740,5740,0
|
|
20240313,173300,997755740,5740,5740,5740,5740,0
|
|
20240313,173200,997755740,5740,5740,5740,5740,0
|
|
20240313,173100,997755740,5740,5740,5740,5740,0
|
|
20240313,173000,997755740,5740,5740,5740,5740,0
|
|
20240313,172900,997755740,5740,5740,5740,5740,0
|
|
20240313,172800,997755740,5740,5740,5740,5740,0
|
|
20240313,172700,997755740,5740,5740,5740,5740,0
|
|
20240313,172600,997755740,5740,5740,5740,5740,0
|
|
20240313,172500,997755740,5740,5740,5740,5740,0
|
|
20240313,172400,997755740,5740,5740,5740,5740,0
|
|
20240313,172300,997755740,5740,5740,5740,5740,0
|
|
20240313,172200,997755740,5740,5740,5740,5740,0
|
|
20240313,172100,997755740,5740,5740,5740,5740,0
|
|
20240313,172000,997755740,5740,5740,5740,5740,2697
|
|
20240313,171900,997755740,5740,5740,5740,5740,0
|
|
20240313,171800,997755740,5740,5740,5740,5740,0
|
|
20240313,171700,997755740,5740,5740,5740,5740,0
|
|
20240313,171600,997755740,5740,5740,5740,5740,0
|
|
20240313,171500,997755740,5740,5740,5740,5740,0
|
|
20240313,171400,997755740,5740,5740,5740,5740,0
|
|
20240313,171300,997755740,5740,5740,5740,5740,0
|
|
20240313,171200,997755740,5740,5740,5740,5740,0
|
|
20240313,171100,997755740,5740,5740,5740,5740,0
|
|
20240313,171000,997755740,5740,5740,5740,5740,0
|
|
20240313,170900,997755740,5740,5740,5740,5740,0
|
|
20240313,170800,997755740,5740,5740,5740,5740,0
|
|
20240313,170700,997755740,5740,5740,5740,5740,0
|
|
20240313,170600,997755740,5740,5740,5740,5740,0
|
|
20240313,170500,997755740,5740,5740,5740,5740,0
|
|
20240313,170400,997755740,5740,5740,5740,5740,0
|
|
20240313,170300,997755740,5740,5740,5740,5740,0
|
|
20240313,170200,997755740,5740,5740,5740,5740,0
|
|
20240313,170100,997755740,5740,5740,5740,5740,0
|
|
20240313,170000,997755740,5740,5740,5740,5740,0
|
|
20240313,165900,997755740,5740,5740,5740,5740,0
|
|
20240313,165800,997755740,5740,5740,5740,5740,0
|
|
20240313,165700,997755740,5740,5740,5740,5740,0
|
|
20240313,165600,997755740,5740,5740,5740,5740,0
|
|
20240313,165500,997755740,5740,5740,5740,5740,0
|
|
20240313,165400,997755740,5740,5740,5740,5740,0
|
|
20240313,165300,997755740,5740,5740,5740,5740,0
|
|
20240313,165200,997755740,5740,5740,5740,5740,0
|
|
20240313,165100,997755740,5740,5740,5740,5740,0
|
|
20240313,165000,997755740,5740,5740,5740,5740,2697
|
|
20240313,164900,997755740,5740,5740,5740,5740,0
|
|
20240313,164800,997755740,5740,5740,5740,5740,0
|
|
20240313,164700,997755740,5740,5740,5740,5740,0
|
|
20240313,164600,997755740,5740,5740,5740,5740,0
|
|
20240313,164500,997755740,5740,5740,5740,5740,0
|
|
20240313,164400,997755740,5740,5740,5740,5740,0
|
|
20240313,164300,997755740,5740,5740,5740,5740,0
|
|
20240313,164200,997755740,5740,5740,5740,5740,0
|
|
20240313,164100,997755740,5740,5740,5740,5740,0
|
|
20240313,164000,997755740,5740,5740,5740,5740,0
|
|
20240313,163900,997755740,5740,5740,5740,5740,0
|
|
20240313,163800,997755740,5740,5740,5740,5740,0
|
|
20240313,163700,997755740,5740,5740,5740,5740,0
|
|
20240313,163600,997755740,5740,5740,5740,5740,0
|
|
20240313,163500,997755740,5740,5740,5740,5740,0
|
|
20240313,163400,997755740,5740,5740,5740,5740,0
|
|
20240313,163300,997755740,5740,5740,5740,5740,0
|
|
20240313,163200,997755740,5740,5740,5740,5740,0
|
|
20240313,163100,997755740,5740,5740,5740,5740,0
|
|
20240313,163000,997755740,5740,5740,5740,5740,0
|
|
20240313,162900,997755740,5740,5740,5740,5740,0
|
|
20240313,162800,997755740,5740,5740,5740,5740,0
|
|
20240313,162700,997755740,5740,5740,5740,5740,0
|
|
20240313,162600,997755740,5740,5740,5740,5740,0
|
|
20240313,162500,997755740,5740,5740,5740,5740,0
|
|
20240313,162400,997755740,5740,5740,5740,5740,0
|
|
20240313,162300,997755740,5740,5740,5740,5740,0
|
|
20240313,162200,997755740,5740,5740,5740,5740,0
|
|
20240313,162100,997755740,5740,5740,5740,5740,0
|
|
20240313,162000,997755740,5740,5740,5740,5740,2697
|
|
20240313,161900,997755740,5740,5740,5740,5740,0
|
|
20240313,161800,997755740,5740,5740,5740,5740,0
|
|
20240313,161700,997755740,5740,5740,5740,5740,0
|
|
20240313,161600,997755740,5740,5740,5740,5740,0
|
|
20240313,161500,997755740,5740,5740,5740,5740,0
|
|
20240313,161400,997755740,5740,5740,5740,5740,0
|
|
20240313,161300,997755740,5740,5740,5740,5740,0
|
|
20240313,161200,997755740,5740,5740,5740,5740,0
|
|
20240313,161100,997755740,5740,5740,5740,5740,0
|
|
20240313,161000,997755740,5740,5740,5740,5740,0
|
|
20240313,160900,997755740,5740,5740,5740,5740,0
|
|
20240313,160800,997755740,5740,5740,5740,5740,0
|
|
20240313,160700,997755740,5740,5740,5740,5740,0
|
|
20240313,160600,997755740,5740,5740,5740,5740,0
|
|
20240313,160500,997755740,5740,5740,5740,5740,0
|
|
20240313,160400,997755740,5740,5740,5740,5740,0
|
|
20240313,160300,997755740,5740,5740,5740,5740,0
|
|
20240313,160200,997755740,5740,5740,5740,5740,0
|
|
20240313,160100,997755740,5740,5740,5740,5740,0
|
|
20240313,160000,997755740,5740,5740,5740,5740,0
|
|
20240313,155900,997755740,5740,5740,5740,5740,0
|
|
20240313,155800,997755740,5740,5740,5740,5740,0
|
|
20240313,155700,997755740,5740,5740,5740,5740,0
|
|
20240313,155600,997755740,5740,5740,5740,5740,0
|
|
20240313,155500,997755740,5740,5740,5740,5740,0
|
|
20240313,155400,997755740,5740,5740,5740,5740,0
|
|
20240313,155300,997755740,5740,5740,5740,5740,0
|
|
20240313,155200,997755740,5740,5740,5740,5740,0
|
|
20240313,155100,997755740,5740,5740,5740,5740,0
|
|
20240313,155000,997755740,5740,5740,5740,5740,2697
|
|
20240313,154900,997755740,5740,5740,5740,5740,0
|
|
20240313,154800,997755740,5740,5740,5740,5740,0
|
|
20240313,154700,997755740,5740,5740,5740,5740,0
|
|
20240313,154600,997755740,5740,5740,5740,5740,0
|
|
20240313,154500,997755740,5740,5740,5740,5740,0
|
|
20240313,154400,997755740,5740,5740,5740,5740,0
|
|
20240313,154300,997755740,5740,5740,5740,5740,0
|
|
20240313,154200,997755740,5740,5740,5740,5740,0
|
|
20240313,154100,997755740,5740,5740,5740,5740,0
|
|
20240313,154000,997755740,5740,5740,5740,5740,0
|
|
20240313,153900,997755740,5740,5740,5740,5740,0
|
|
20240313,153800,997755740,5740,5740,5740,5740,0
|
|
20240313,153700,997755740,5740,5740,5740,5740,0
|
|
20240313,153600,997755740,5740,5740,5740,5740,0
|
|
20240313,153500,997755740,5740,5740,5740,5740,0
|
|
20240313,153400,997755740,5740,5740,5740,5740,0
|
|
20240313,153300,997755740,5740,5740,5740,5740,0
|
|
20240313,153200,997755740,5740,5740,5740,5740,0
|
|
20240313,153100,997755740,5740,5740,5740,5740,0
|
|
20240313,153000,997755740,5740,5740,5740,5740,2697
|
|
20240313,152900,982274960,5770,5770,5770,5770,0
|
|
20240313,152800,982274960,5770,5770,5770,5770,0
|
|
20240313,152700,982274960,5770,5770,5770,5770,0
|
|
20240313,152600,982274960,5770,5770,5770,5770,0
|
|
20240313,152500,982274960,5770,5770,5770,5770,0
|
|
20240313,152400,982274960,5770,5770,5770,5770,0
|
|
20240313,152300,982274960,5770,5770,5770,5770,0
|
|
20240313,152200,982274960,5770,5770,5770,5770,0
|
|
20240313,152100,982274960,5770,5770,5770,5770,0
|
|
20240313,152000,982274960,5770,5770,5770,5770,0
|
|
20240313,151900,982274960,5770,5760,5770,5760,3
|
|
20240313,151800,982257670,5770,5750,5770,5750,119
|
|
20240313,151700,981571260,5750,5750,5770,5750,11
|
|
20240313,151600,981507960,5750,5760,5770,5750,545
|
|
20240313,151500,978373900,5770,5770,5770,5750,88
|
|
20240313,151400,977866800,5770,5750,5770,5750,3973
|
|
20240313,151300,954982230,5760,5740,5760,5740,164
|
|
20240313,151200,954039250,5740,5760,5760,5740,1058
|
|
20240313,151100,947954200,5760,5750,5770,5750,3056
|
|
20240313,151000,930381670,5750,5750,5750,5750,5
|
|
20240313,150900,930352920,5750,5750,5770,5750,21
|
|
20240313,150800,930231800,5770,5760,5770,5750,853
|
|
20240313,150700,925319260,5760,5760,5760,5760,2004
|
|
20240313,150600,913776220,5760,5770,5770,5760,2341
|
|
20240313,150500,900287230,5780,5780,5780,5780,2010
|
|
20240313,150400,888669430,5780,5780,5780,5780,170
|
|
20240313,150300,887686830,5780,5780,5780,5780,20
|
|
20240313,150200,887571230,5780,5770,5780,5770,51
|
|
20240313,150100,887276950,5780,5790,5790,5780,97
|
|
20240313,150000,886716280,5780,5790,5790,5780,325
|
|
20240313,145900,884836780,5800,5770,5800,5770,6
|
|
20240313,145800,884802100,5780,5780,5780,5780,846
|
|
20240313,145700,879912220,5800,5800,5800,5800,1
|
|
20240313,145600,879906420,5800,5800,5800,5800,0
|
|
20240313,145500,879906420,5800,5800,5800,5800,0
|
|
20240313,145400,879906420,5800,5800,5800,5780,3182
|
|
20240313,145300,861458560,5800,5800,5800,5800,150
|
|
20240313,145200,860588560,5800,5790,5800,5790,294
|
|
20240313,145100,858885760,5800,5800,5800,5800,309
|
|
20240313,145000,857093560,5800,5800,5800,5800,365
|
|
20240313,144900,854976560,5810,5810,5810,5810,339
|
|
20240313,144800,853006970,5800,5800,5800,5800,0
|
|
20240313,144700,853006970,5800,5800,5800,5800,21
|
|
20240313,144600,852885170,5790,5790,5790,5790,15
|
|
20240313,144500,852798320,5790,5790,5790,5790,0
|
|
20240313,144400,852798320,5790,5790,5790,5790,0
|
|
20240313,144300,852798320,5790,5810,5810,5790,2246
|
|
20240313,144200,839774700,5820,5820,5820,5820,615
|
|
20240313,144100,836195400,5820,5820,5820,5820,2
|
|
20240313,144000,836183760,5810,5820,5820,5810,220
|
|
20240313,143900,834905360,5820,5820,5820,5820,50
|
|
20240313,143800,834614360,5820,5820,5820,5820,60
|
|
20240313,143700,834265160,5820,5820,5820,5820,600
|
|
20240313,143600,830773160,5820,5820,5820,5820,0
|
|
20240313,143500,830773160,5820,5820,5820,5820,0
|
|
20240313,143400,830773160,5820,5830,5830,5820,2052
|
|
20240313,143300,818830510,5830,5830,5830,5830,0
|
|
20240313,143200,818830510,5830,5830,5830,5830,0
|
|
20240313,143100,818830510,5830,5830,5830,5830,1510
|
|
20240313,143000,810027210,5820,5840,5840,5790,20494
|
|
20240313,142900,690648010,5840,5860,5860,5840,5000
|
|
20240313,142800,661383770,5860,5870,5870,5860,1000
|
|
20240313,142700,655523270,5870,5870,5870,5870,1250
|
|
20240313,142600,648185770,5870,5870,5870,5870,110
|
|
20240313,142500,647540070,5870,5850,5870,5850,366
|
|
20240313,142400,645394220,5850,5850,5850,5850,0
|
|
20240313,142300,645394220,5850,5850,5850,5850,0
|
|
20240313,142200,645394220,5850,5850,5850,5850,0
|
|
20240313,142100,645394220,5850,5850,5850,5850,0
|
|
20240313,142000,645394220,5850,5850,5850,5850,0
|
|
20240313,141900,645394220,5850,5850,5850,5850,0
|
|
20240313,141800,645394220,5850,5850,5850,5850,340
|
|
20240313,141700,643405220,5850,5850,5850,5850,0
|
|
20240313,141600,643405220,5850,5860,5860,5850,172
|
|
20240313,141500,642399000,5860,5860,5860,5860,10
|
|
20240313,141400,642340400,5860,5860,5860,5860,0
|
|
20240313,141300,642340400,5860,5860,5860,5860,0
|
|
20240313,141200,642340400,5860,5860,5860,5860,0
|
|
20240313,141100,642340400,5860,5860,5860,5860,0
|
|
20240313,141000,642340400,5860,5860,5860,5860,0
|
|
20240313,140900,642340400,5860,5860,5860,5860,0
|
|
20240313,140800,642340400,5860,5860,5860,5860,4
|
|
20240313,140700,642316960,5860,5860,5860,5860,0
|
|
20240313,140600,642316960,5860,5860,5860,5860,83
|
|
20240313,140500,641830580,5860,5860,5870,5860,529
|
|
20240313,140400,638730630,5870,5870,5870,5870,0
|
|
20240313,140300,638730630,5870,5870,5870,5870,1000
|
|
20240313,140200,632860630,5870,5870,5870,5870,0
|
|
20240313,140100,632860630,5870,5870,5870,5870,0
|
|
20240313,140000,632860630,5870,5870,5870,5870,100
|
|
20240313,135900,632273630,5870,5870,5870,5870,0
|
|
20240313,135800,632273630,5870,5870,5870,5870,2
|
|
20240313,135700,632261890,5850,5850,5850,5850,0
|
|
20240313,135600,632261890,5850,5850,5850,5850,208
|
|
20240313,135500,631045090,5860,5850,5870,5850,684
|
|
20240313,135400,627037840,5840,5840,5840,5840,0
|
|
20240313,135300,627037840,5840,5840,5840,5840,754
|
|
20240313,135200,622634480,5860,5860,5860,5860,0
|
|
20240313,135100,622634480,5860,5860,5860,5860,0
|
|
20240313,135000,622634480,5860,5860,5860,5860,0
|
|
20240313,134900,622634480,5860,5860,5860,5860,0
|
|
20240313,134800,622634480,5860,5860,5860,5860,0
|
|
20240313,134700,622634480,5860,5860,5860,5860,0
|
|
20240313,134600,622634480,5860,5860,5860,5860,0
|
|
20240313,134500,622634480,5860,5840,5860,5840,74
|
|
20240313,134400,622202300,5870,5870,5870,5870,0
|
|
20240313,134300,622202300,5870,5870,5870,5870,1
|
|
20240313,134200,622196430,5840,5860,5860,5840,868
|
|
20240313,134100,617111120,5850,5850,5850,5850,133
|
|
20240313,134000,616333070,5850,5850,5850,5850,500
|
|
20240313,133900,613408070,5850,5850,5850,5850,525
|
|
20240313,133800,610336820,5860,5860,5860,5860,0
|
|
20240313,133700,610336820,5860,5860,5860,5860,500
|
|
20240313,133600,607406820,5850,5850,5850,5850,21
|
|
20240313,133500,607283970,5850,5850,5850,5850,0
|
|
20240313,133400,607283970,5850,5850,5850,5850,42
|
|
20240313,133300,607038270,5850,5850,5850,5850,253
|
|
20240313,133200,605558220,5860,5860,5860,5860,0
|
|
20240313,133100,605558220,5860,5850,5860,5850,50
|
|
20240313,133000,605265600,5850,5850,5850,5850,727
|
|
20240313,132900,601012650,5850,5850,5850,5850,0
|
|
20240313,132800,601012650,5850,5850,5850,5850,0
|
|
20240313,132700,601012650,5850,5850,5850,5850,0
|
|
20240313,132600,601012650,5850,5850,5850,5850,16
|
|
20240313,132500,600919050,5850,5850,5850,5850,320
|
|
20240313,132400,599047050,5860,5860,5860,5840,1557
|
|
20240313,132300,589954130,5850,5850,5850,5850,1227
|
|
20240313,132200,582776180,5860,5860,5860,5860,0
|
|
20240313,132100,582776180,5860,5860,5860,5860,2
|
|
20240313,132000,582764460,5850,5860,5860,5850,41
|
|
20240313,131900,582524600,5850,5850,5850,5850,196
|
|
20240313,131800,581378000,5850,5850,5850,5850,505
|
|
20240313,131700,578423750,5850,5850,5850,5850,0
|
|
20240313,131600,578423750,5850,5850,5850,5850,1
|
|
20240313,131500,578417900,5860,5870,5870,5860,3598
|
|
20240313,131400,557331620,5870,5870,5870,5870,0
|
|
20240313,131300,557331620,5870,5870,5870,5870,0
|
|
20240313,131200,557331620,5870,5870,5870,5870,3022
|
|
20240313,131100,539592480,5870,5880,5880,5870,1462
|
|
20240313,131000,530995940,5890,5890,5890,5890,1
|
|
20240313,130900,530990050,5880,5880,5880,5880,1
|
|
20240313,130800,530984170,5880,5880,5890,5880,53
|
|
20240313,130700,530672520,5880,5880,5880,5880,3
|
|
20240313,130600,530654880,5900,5900,5900,5900,0
|
|
20240313,130500,530654880,5900,5900,5900,5900,1
|
|
20240313,130400,530648980,5880,5880,5880,5880,0
|
|
20240313,130300,530648980,5880,5880,5880,5880,10
|
|
20240313,130200,530590180,5890,5890,5890,5890,10
|
|
20240313,130100,530531280,5890,5890,5890,5890,176
|
|
20240313,130000,529494640,5890,5890,5890,5890,0
|
|
20240313,125900,529494640,5890,5890,5890,5890,511
|
|
20240313,125800,526484850,5890,5890,5890,5890,1
|
|
20240313,125700,526478960,5880,5880,5880,5880,281
|
|
20240313,125600,524826680,5880,5880,5880,5880,0
|
|
20240313,125500,524826680,5880,5880,5880,5880,0
|
|
20240313,125400,524826680,5880,5880,5880,5880,1
|
|
20240313,125300,524820800,5880,5880,5880,5880,6
|
|
20240313,125200,524785520,5880,5880,5880,5880,138
|
|
20240313,125100,523974080,5880,5870,5880,5870,1788
|
|
20240313,125000,513460720,5880,5880,5880,5880,0
|
|
20240313,124900,513460720,5880,5880,5880,5880,103
|
|
20240313,124800,512855080,5880,5880,5880,5880,130
|
|
20240313,124700,512090680,5880,5880,5880,5880,0
|
|
20240313,124600,512090680,5880,5880,5880,5880,1638
|
|
20240313,124500,502459240,5880,5880,5880,5880,1711
|
|
20240313,124400,492398560,5880,5880,5880,5880,0
|
|
20240313,124300,492398560,5880,5880,5880,5880,0
|
|
20240313,124200,492398560,5880,5880,5890,5880,126
|
|
20240313,124100,491656530,5880,5880,5880,5880,51
|
|
20240313,124000,491356650,5890,5890,5890,5880,56
|
|
20240313,123900,491027340,5880,5880,5880,5880,1350
|
|
20240313,123800,483089340,5880,5880,5880,5880,100
|
|
20240313,123700,482501340,5890,5890,5890,5890,0
|
|
20240313,123600,482501340,5890,5890,5890,5890,50
|
|
20240313,123500,482206840,5900,5900,5900,5900,0
|
|
20240313,123400,482206840,5900,5890,5900,5890,102
|
|
20240313,123300,481606040,5880,5880,5880,5880,0
|
|
20240313,123200,481606040,5880,5880,5880,5880,120
|
|
20240313,123100,480900440,5880,5880,5880,5880,300
|
|
20240313,123000,479136440,5880,5880,5880,5880,1
|
|
20240313,122900,479130560,5900,5870,5900,5870,51
|
|
20240313,122800,478831160,5870,5900,5900,5870,150
|
|
20240313,122700,477949160,5900,5880,5900,5880,1206
|
|
20240313,122600,470851450,5900,5900,5900,5900,2
|
|
20240313,122500,470839650,5900,5900,5900,5900,0
|
|
20240313,122400,470839650,5900,5900,5900,5900,11
|
|
20240313,122300,470774750,5900,5900,5900,5900,0
|
|
20240313,122200,470774750,5900,5890,5900,5890,300
|
|
20240313,122100,469005760,5900,5900,5900,5900,0
|
|
20240313,122000,469005760,5900,5880,5900,5880,2
|
|
20240313,121900,468993980,5890,5890,5890,5890,0
|
|
20240313,121800,468993980,5890,5880,5890,5880,147
|
|
20240313,121700,468128620,5880,5880,5880,5880,0
|
|
20240313,121600,468128620,5880,5880,5880,5880,23
|
|
20240313,121500,467993380,5890,5890,5890,5890,642
|
|
20240313,121400,464212000,5890,5890,5890,5890,0
|
|
20240313,121300,464212000,5890,5890,5890,5890,0
|
|
20240313,121200,464212000,5890,5890,5890,5890,1
|
|
20240313,121100,464206110,5870,5870,5870,5870,3
|
|
20240313,121000,464188500,5890,5890,5890,5890,0
|
|
20240313,120900,464188500,5890,5890,5890,5890,0
|
|
20240313,120800,464188500,5890,5890,5890,5890,120
|
|
20240313,120700,463481700,5890,5890,5890,5890,0
|
|
20240313,120600,463481700,5890,5890,5890,5890,0
|
|
20240313,120500,463481700,5890,5890,5890,5890,1
|
|
20240313,120400,463475810,5880,5880,5880,5880,0
|
|
20240313,120300,463475810,5880,5880,5880,5880,0
|
|
20240313,120200,463475810,5880,5880,5880,5880,0
|
|
20240313,120100,463475810,5880,5880,5880,5880,0
|
|
20240313,120000,463475810,5880,5880,5880,5880,1310
|
|
20240313,115900,455773010,5890,5890,5890,5890,19
|
|
20240313,115800,455661100,5900,5900,5900,5900,0
|
|
20240313,115700,455661100,5900,5880,5900,5880,8
|
|
20240313,115600,455614040,5890,5900,5900,5890,1043
|
|
20240313,115500,449469680,5900,5900,5900,5900,691
|
|
20240313,115400,445392780,5900,5890,5900,5890,14
|
|
20240313,115300,445310190,5890,5900,5900,5890,36
|
|
20240313,115200,445097800,5890,5890,5890,5890,0
|
|
20240313,115100,445097800,5890,5890,5890,5890,0
|
|
20240313,115000,445097800,5890,5890,5890,5890,4
|
|
20240313,114900,445074240,5890,5890,5890,5890,0
|
|
20240313,114800,445074240,5890,5890,5890,5890,113
|
|
20240313,114700,444408670,5890,5890,5890,5890,12
|
|
20240313,114600,444337990,5900,5900,5900,5900,343
|
|
20240313,114500,442314290,5910,5910,5910,5910,0
|
|
20240313,114400,442314290,5910,5910,5910,5910,3
|
|
20240313,114300,442296560,5910,5910,5910,5910,30
|
|
20240313,114200,442119260,5910,5910,5910,5910,0
|
|
20240313,114100,442119260,5910,5910,5910,5910,1
|
|
20240313,114000,442113350,5890,5890,5890,5890,0
|
|
20240313,113900,442113350,5890,5890,5890,5890,507
|
|
20240313,113800,439127120,5910,5920,5920,5900,758
|
|
20240313,113700,434653230,5920,5920,5920,5920,0
|
|
20240313,113600,434653230,5920,5900,5920,5900,2000
|
|
20240313,113500,422853210,5920,5920,5930,5900,1865
|
|
20240313,113400,411822970,5920,5920,5920,5910,2170
|
|
20240313,113300,398976740,5910,5900,5910,5900,3809
|
|
20240313,113200,376501340,5900,5900,5900,5900,0
|
|
20240313,113100,376501340,5900,5900,5900,5900,305
|
|
20240313,113000,374701840,5900,5900,5900,5900,201
|
|
20240313,112900,373515940,5880,5880,5880,5880,0
|
|
20240313,112800,373515940,5880,5880,5880,5880,1
|
|
20240313,112700,373510060,5890,5900,5900,5890,121
|
|
20240313,112600,372796370,5900,5900,5910,5900,4218
|
|
20240313,112500,347894230,5900,5900,5900,5900,0
|
|
20240313,112400,347894230,5900,5890,5900,5890,530
|
|
20240313,112300,344772520,5890,5890,5890,5890,200
|
|
20240313,112200,343594520,5870,5870,5870,5870,1
|
|
20240313,112100,343588650,5890,5890,5890,5890,0
|
|
20240313,112000,343588650,5890,5890,5890,5890,1
|
|
20240313,111900,343582760,5870,5870,5870,5870,339
|
|
20240313,111800,341592830,5890,5890,5890,5890,30
|
|
20240313,111700,341416130,5890,5890,5890,5890,395
|
|
20240313,111600,339089580,5890,5890,5890,5890,631
|
|
20240313,111500,335372990,5900,5900,5900,5890,310
|
|
20240313,111400,333544100,5890,5890,5890,5890,5
|
|
20240313,111300,333514650,5890,5890,5900,5890,322
|
|
20240313,111200,331618060,5890,5890,5890,5890,100
|
|
20240313,111100,331029060,5880,5880,5880,5880,2
|
|
20240313,111000,331017300,5880,5880,5890,5880,100
|
|
20240313,110900,330429290,5890,5890,5890,5890,1
|
|
20240313,110800,330423400,5890,5890,5890,5880,214
|
|
20240313,110700,329162950,5890,5890,5890,5890,100
|
|
20240313,110600,328573950,5890,5900,5900,5890,110
|
|
20240313,110500,327925950,5890,5890,5890,5890,0
|
|
20240313,110400,327925950,5890,5890,5890,5890,117
|
|
20240313,110300,327236820,5880,5900,5900,5880,102
|
|
20240313,110200,326636540,5890,5890,5900,5890,485
|
|
20240313,110100,323776390,5890,5870,5890,5870,4215
|
|
20240313,110000,298997700,5860,5840,5860,5840,3954
|
|
20240313,105900,275847270,5860,5850,5860,5840,1108
|
|
20240313,105800,269372860,5860,5860,5860,5860,0
|
|
20240313,105700,269372860,5860,5860,5860,5860,0
|
|
20240313,105600,269372860,5860,5860,5860,5860,0
|
|
20240313,105500,269372860,5860,5850,5860,5850,39
|
|
20240313,105400,269144580,5850,5850,5850,5850,133
|
|
20240313,105300,268366530,5850,5850,5850,5850,0
|
|
20240313,105200,268366530,5850,5850,5850,5850,0
|
|
20240313,105100,268366530,5850,5850,5850,5850,100
|
|
20240313,105000,267781530,5860,5860,5860,5860,0
|
|
20240313,104900,267781530,5860,5860,5860,5860,0
|
|
20240313,104800,267781530,5860,5860,5860,5860,1
|
|
20240313,104700,267775670,5850,5850,5850,5850,0
|
|
20240313,104600,267775670,5850,5850,5850,5850,0
|
|
20240313,104500,267775670,5850,5850,5850,5850,0
|
|
20240313,104400,267775670,5850,5850,5850,5850,6
|
|
20240313,104300,267740570,5850,5850,5850,5850,14
|
|
20240313,104200,267658670,5850,5850,5850,5850,0
|
|
20240313,104100,267658670,5850,5850,5850,5850,1000
|
|
20240313,104000,261808670,5850,5850,5850,5850,0
|
|
20240313,103900,261808670,5850,5850,5850,5840,211
|
|
20240313,103800,260576320,5850,5850,5850,5850,110
|
|
20240313,103700,259932820,5860,5850,5860,5850,46
|
|
20240313,103600,259663710,5850,5850,5850,5850,4
|
|
20240313,103500,259640310,5850,5850,5850,5850,60
|
|
20240313,103400,259289310,5870,5870,5870,5870,0
|
|
20240313,103300,259289310,5870,5870,5870,5870,0
|
|
20240313,103200,259289310,5870,5870,5870,5870,2
|
|
20240313,103100,259277570,5840,5840,5840,5840,0
|
|
20240313,103000,259277570,5840,5840,5840,5840,0
|
|
20240313,102900,259277570,5840,5840,5840,5840,121
|
|
20240313,102800,258570930,5840,5840,5840,5840,35
|
|
20240313,102700,258366530,5870,5850,5870,5850,701
|
|
20240313,102600,254265660,5850,5850,5850,5850,0
|
|
20240313,102500,254265660,5850,5850,5850,5850,1427
|
|
20240313,102400,245917710,5860,5860,5860,5860,0
|
|
20240313,102300,245917710,5860,5860,5860,5860,1
|
|
20240313,102200,245911850,5850,5860,5860,5850,393
|
|
20240313,102100,243610800,5860,5860,5860,5860,372
|
|
20240313,102000,241430880,5860,5860,5860,5860,0
|
|
20240313,101900,241430880,5860,5860,5860,5860,34
|
|
20240313,101800,241231640,5860,5860,5860,5860,0
|
|
20240313,101700,241231640,5860,5860,5860,5860,0
|
|
20240313,101600,241231640,5860,5860,5860,5860,0
|
|
20240313,101500,241231640,5860,5860,5860,5860,0
|
|
20240313,101400,241231640,5860,5860,5860,5860,5
|
|
20240313,101300,241202340,5860,5860,5860,5860,3
|
|
20240313,101200,241184760,5870,5870,5870,5870,0
|
|
20240313,101100,241184760,5870,5850,5870,5850,12
|
|
20240313,101000,241114530,5860,5860,5860,5860,0
|
|
20240313,100900,241114530,5860,5860,5860,5860,2
|
|
20240313,100800,241102810,5860,5860,5860,5860,4
|
|
20240313,100700,241079370,5850,5850,5850,5850,0
|
|
20240313,100600,241079370,5850,5850,5850,5850,10
|
|
20240313,100500,241020870,5870,5870,5870,5860,23
|
|
20240313,100400,240885890,5860,5860,5860,5860,291
|
|
20240313,100300,239180630,5860,5860,5860,5860,0
|
|
20240313,100200,239180630,5860,5860,5860,5840,205
|
|
20240313,100100,237983360,5850,5840,5850,5840,801
|
|
20240313,100000,233299290,5850,5850,5850,5830,350
|
|
20240313,095900,231251890,5850,5850,5850,5850,0
|
|
20240313,095800,231251890,5850,5850,5850,5850,0
|
|
20240313,095700,231251890,5850,5840,5850,5840,115
|
|
20240313,095600,230580170,5840,5840,5840,5830,23
|
|
20240313,095500,230446040,5840,5840,5840,5840,6
|
|
20240313,095400,230411000,5830,5830,5830,5830,0
|
|
20240313,095300,230411000,5830,5840,5840,5830,40
|
|
20240313,095200,230177790,5830,5830,5840,5830,121
|
|
20240313,095100,229472350,5840,5840,5840,5840,0
|
|
20240313,095000,229472350,5840,5840,5840,5840,20
|
|
20240313,094900,229355550,5840,5830,5840,5830,170
|
|
20240313,094800,228363950,5830,5830,5830,5830,1
|
|
20240313,094700,228358120,5830,5830,5830,5830,35
|
|
20240313,094600,228154070,5840,5840,5840,5840,1
|
|
20240313,094500,228148230,5830,5830,5830,5830,503
|
|
20240313,094400,225215740,5840,5820,5840,5820,1560
|
|
20240313,094300,216135540,5840,5840,5840,5840,0
|
|
20240313,094200,216135540,5840,5830,5840,5830,59
|
|
20240313,094100,215791560,5840,5840,5840,5840,1
|
|
20240313,094000,215785720,5830,5830,5830,5830,0
|
|
20240313,093900,215785720,5830,5830,5830,5830,149
|
|
20240313,093800,214917050,5820,5820,5820,5820,0
|
|
20240313,093700,214917050,5820,5820,5820,5820,0
|
|
20240313,093600,214917050,5820,5820,5820,5820,10
|
|
20240313,093500,214858850,5850,5840,5850,5840,2
|
|
20240313,093400,214847160,5830,5820,5830,5820,1996
|
|
20240313,093300,203227660,5830,5840,5840,5830,688
|
|
20240313,093200,199216580,5840,5840,5840,5840,6
|
|
20240313,093100,199181540,5850,5850,5850,5850,0
|
|
20240313,093000,199181540,5850,5860,5870,5850,1128
|
|
20240313,092900,192580960,5850,5850,5850,5850,0
|
|
20240313,092800,192580960,5850,5860,5860,5850,550
|
|
20240313,092700,189362960,5860,5860,5860,5860,0
|
|
20240313,092600,189362960,5860,5850,5860,5850,2920
|
|
20240313,092500,172278670,5860,5860,5860,5860,87
|
|
20240313,092400,171768850,5860,5860,5860,5860,180
|
|
20240313,092300,170714050,5860,5850,5860,5850,167
|
|
20240313,092200,169736340,5850,5850,5850,5850,28
|
|
20240313,092100,169572540,5850,5850,5850,5850,60
|
|
20240313,092000,169221540,5820,5850,5850,5820,5
|
|
20240313,091900,169192410,5830,5830,5830,5830,889
|
|
20240313,091800,164009540,5830,5830,5830,5830,200
|
|
20240313,091700,162843540,5830,5830,5850,5830,1063
|
|
20240313,091600,156646190,5850,5850,5850,5850,0
|
|
20240313,091500,156646190,5850,5850,5850,5850,109
|
|
20240313,091400,156008540,5860,5830,5860,5830,112
|
|
20240313,091300,155355550,5830,5830,5860,5830,305
|
|
20240313,091200,153571400,5830,5830,5830,5830,220
|
|
20240313,091100,152288800,5830,5860,5860,5830,1250
|
|
20240313,091000,144993800,5870,5870,5870,5870,0
|
|
20240313,090900,144993800,5870,5870,5870,5870,26
|
|
20240313,090800,144841180,5850,5860,5870,5850,3726
|
|
20240313,090700,123015890,5860,5860,5860,5860,385
|
|
20240313,090600,120759790,5860,5850,5860,5850,263
|
|
20240313,090500,119219020,5830,5830,5830,5830,312
|
|
20240313,090400,117400060,5830,5810,5830,5790,785
|
|
20240313,090300,112848660,5790,5810,5810,5790,3559
|
|
20240313,090200,92189310,5810,5820,5820,5810,556
|
|
20240313,090100,88958470,5810,5850,5850,5810,6136
|
|
20240313,090000,53287170,5850,5830,5850,5810,9081
|