744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,212100,751305210,5600,5600,5600,5600,666
|
|
20240320,212000,751305210,5600,5600,5600,5600,0
|
|
20240320,211900,751305210,5600,5600,5600,5600,0
|
|
20240320,211800,751305210,5600,5600,5600,5600,0
|
|
20240320,211700,751305210,5600,5600,5600,5600,0
|
|
20240320,211600,751305210,5600,5600,5600,5600,0
|
|
20240320,211500,751305210,5600,5600,5600,5600,0
|
|
20240320,211400,751305210,5600,5600,5600,5600,0
|
|
20240320,211300,751305210,5600,5600,5600,5600,0
|
|
20240320,211200,751305210,5600,5600,5600,5600,0
|
|
20240320,211100,751305210,5600,5600,5600,5600,0
|
|
20240320,211000,751305210,5600,5600,5600,5600,0
|
|
20240320,210900,751305210,5600,5600,5600,5600,0
|
|
20240320,210800,751305210,5600,5600,5600,5600,0
|
|
20240320,210700,751305210,5600,5600,5600,5600,0
|
|
20240320,210600,751305210,5600,5600,5600,5600,0
|
|
20240320,210500,751305210,5600,5600,5600,5600,0
|
|
20240320,210400,751305210,5600,5600,5600,5600,0
|
|
20240320,210300,751305210,5600,5600,5600,5600,0
|
|
20240320,210200,751305210,5600,5600,5600,5600,0
|
|
20240320,210100,751305210,5600,5600,5600,5600,0
|
|
20240320,210000,751305210,5600,5600,5600,5600,0
|
|
20240320,205900,751305210,5600,5600,5600,5600,0
|
|
20240320,205800,751305210,5600,5600,5600,5600,0
|
|
20240320,205700,751305210,5600,5600,5600,5600,0
|
|
20240320,205600,751305210,5600,5600,5600,5600,0
|
|
20240320,205500,751305210,5600,5600,5600,5600,0
|
|
20240320,205400,751305210,5600,5600,5600,5600,0
|
|
20240320,205300,751305210,5600,5600,5600,5600,0
|
|
20240320,205200,751305210,5600,5600,5600,5600,0
|
|
20240320,205100,751305210,5600,5600,5600,5600,666
|
|
20240320,205000,751305210,5600,5600,5600,5600,0
|
|
20240320,204900,751305210,5600,5600,5600,5600,0
|
|
20240320,204800,751305210,5600,5600,5600,5600,0
|
|
20240320,204700,751305210,5600,5600,5600,5600,0
|
|
20240320,204600,751305210,5600,5600,5600,5600,0
|
|
20240320,204500,751305210,5600,5600,5600,5600,0
|
|
20240320,204400,751305210,5600,5600,5600,5600,0
|
|
20240320,204300,751305210,5600,5600,5600,5600,0
|
|
20240320,204200,751305210,5600,5600,5600,5600,0
|
|
20240320,204100,751305210,5600,5600,5600,5600,0
|
|
20240320,204000,751305210,5600,5600,5600,5600,0
|
|
20240320,203900,751305210,5600,5600,5600,5600,0
|
|
20240320,203800,751305210,5600,5600,5600,5600,0
|
|
20240320,203700,751305210,5600,5600,5600,5600,0
|
|
20240320,203600,751305210,5600,5600,5600,5600,0
|
|
20240320,203500,751305210,5600,5600,5600,5600,0
|
|
20240320,203400,751305210,5600,5600,5600,5600,0
|
|
20240320,203300,751305210,5600,5600,5600,5600,0
|
|
20240320,203200,751305210,5600,5600,5600,5600,0
|
|
20240320,203100,751305210,5600,5600,5600,5600,0
|
|
20240320,203000,751305210,5600,5600,5600,5600,0
|
|
20240320,202900,751305210,5600,5600,5600,5600,0
|
|
20240320,202800,751305210,5600,5600,5600,5600,0
|
|
20240320,202700,751305210,5600,5600,5600,5600,0
|
|
20240320,202600,751305210,5600,5600,5600,5600,0
|
|
20240320,202500,751305210,5600,5600,5600,5600,0
|
|
20240320,202400,751305210,5600,5600,5600,5600,0
|
|
20240320,202300,751305210,5600,5600,5600,5600,0
|
|
20240320,202200,751305210,5600,5600,5600,5600,0
|
|
20240320,202100,751305210,5600,5600,5600,5600,666
|
|
20240320,202000,751305210,5600,5600,5600,5600,0
|
|
20240320,201900,751305210,5600,5600,5600,5600,0
|
|
20240320,201800,751305210,5600,5600,5600,5600,0
|
|
20240320,201700,751305210,5600,5600,5600,5600,0
|
|
20240320,201600,751305210,5600,5600,5600,5600,0
|
|
20240320,201500,751305210,5600,5600,5600,5600,0
|
|
20240320,201400,751305210,5600,5600,5600,5600,0
|
|
20240320,201300,751305210,5600,5600,5600,5600,0
|
|
20240320,201200,751305210,5600,5600,5600,5600,0
|
|
20240320,201100,751305210,5600,5600,5600,5600,0
|
|
20240320,201000,751305210,5600,5600,5600,5600,0
|
|
20240320,200900,751305210,5600,5600,5600,5600,0
|
|
20240320,200800,751305210,5600,5600,5600,5600,0
|
|
20240320,200700,751305210,5600,5600,5600,5600,0
|
|
20240320,200600,751305210,5600,5600,5600,5600,0
|
|
20240320,200500,751305210,5600,5600,5600,5600,0
|
|
20240320,200400,751305210,5600,5600,5600,5600,0
|
|
20240320,200300,751305210,5600,5600,5600,5600,0
|
|
20240320,200200,751305210,5600,5600,5600,5600,0
|
|
20240320,200100,751305210,5600,5600,5600,5600,0
|
|
20240320,200000,751305210,5600,5600,5600,5600,0
|
|
20240320,195900,751305210,5600,5600,5600,5600,0
|
|
20240320,195800,751305210,5600,5600,5600,5600,0
|
|
20240320,195700,751305210,5600,5600,5600,5600,0
|
|
20240320,195600,751305210,5600,5600,5600,5600,0
|
|
20240320,195500,751305210,5600,5600,5600,5600,0
|
|
20240320,195400,751305210,5600,5600,5600,5600,0
|
|
20240320,195300,751305210,5600,5600,5600,5600,0
|
|
20240320,195200,751305210,5600,5600,5600,5600,0
|
|
20240320,195100,751305210,5600,5600,5600,5600,666
|
|
20240320,195000,751305210,5600,5600,5600,5600,0
|
|
20240320,194900,751305210,5600,5600,5600,5600,0
|
|
20240320,194800,751305210,5600,5600,5600,5600,0
|
|
20240320,194700,751305210,5600,5600,5600,5600,0
|
|
20240320,194600,751305210,5600,5600,5600,5600,0
|
|
20240320,194500,751305210,5600,5600,5600,5600,0
|
|
20240320,194400,751305210,5600,5600,5600,5600,0
|
|
20240320,194300,751305210,5600,5600,5600,5600,0
|
|
20240320,194200,751305210,5600,5600,5600,5600,0
|
|
20240320,194100,751305210,5600,5600,5600,5600,0
|
|
20240320,194000,751305210,5600,5600,5600,5600,0
|
|
20240320,193900,751305210,5600,5600,5600,5600,0
|
|
20240320,193800,751305210,5600,5600,5600,5600,0
|
|
20240320,193700,751305210,5600,5600,5600,5600,0
|
|
20240320,193600,751305210,5600,5600,5600,5600,0
|
|
20240320,193500,751305210,5600,5600,5600,5600,0
|
|
20240320,193400,751305210,5600,5600,5600,5600,0
|
|
20240320,193300,751305210,5600,5600,5600,5600,0
|
|
20240320,193200,751305210,5600,5600,5600,5600,0
|
|
20240320,193100,751305210,5600,5600,5600,5600,0
|
|
20240320,193000,751305210,5600,5600,5600,5600,0
|
|
20240320,192900,751305210,5600,5600,5600,5600,0
|
|
20240320,192800,751305210,5600,5600,5600,5600,0
|
|
20240320,192700,751305210,5600,5600,5600,5600,0
|
|
20240320,192600,751305210,5600,5600,5600,5600,0
|
|
20240320,192500,751305210,5600,5600,5600,5600,0
|
|
20240320,192400,751305210,5600,5600,5600,5600,0
|
|
20240320,192300,751305210,5600,5600,5600,5600,0
|
|
20240320,192200,751305210,5600,5600,5600,5600,0
|
|
20240320,192100,751305210,5600,5600,5600,5600,666
|
|
20240320,192000,751305210,5600,5600,5600,5600,0
|
|
20240320,191900,751305210,5600,5600,5600,5600,0
|
|
20240320,191800,751305210,5600,5600,5600,5600,0
|
|
20240320,191700,751305210,5600,5600,5600,5600,0
|
|
20240320,191600,751305210,5600,5600,5600,5600,0
|
|
20240320,191500,751305210,5600,5600,5600,5600,0
|
|
20240320,191400,751305210,5600,5600,5600,5600,0
|
|
20240320,191300,751305210,5600,5600,5600,5600,0
|
|
20240320,191200,751305210,5600,5600,5600,5600,0
|
|
20240320,191100,751305210,5600,5600,5600,5600,0
|
|
20240320,191000,751305210,5600,5600,5600,5600,0
|
|
20240320,190900,751305210,5600,5600,5600,5600,0
|
|
20240320,190800,751305210,5600,5600,5600,5600,0
|
|
20240320,190700,751305210,5600,5600,5600,5600,0
|
|
20240320,190600,751305210,5600,5600,5600,5600,0
|
|
20240320,190500,751305210,5600,5600,5600,5600,0
|
|
20240320,190400,751305210,5600,5600,5600,5600,0
|
|
20240320,190300,751305210,5600,5600,5600,5600,0
|
|
20240320,190200,751305210,5600,5600,5600,5600,0
|
|
20240320,190100,751305210,5600,5600,5600,5600,0
|
|
20240320,190000,751305210,5600,5600,5600,5600,0
|
|
20240320,185900,751305210,5600,5600,5600,5600,0
|
|
20240320,185800,751305210,5600,5600,5600,5600,0
|
|
20240320,185700,751305210,5600,5600,5600,5600,0
|
|
20240320,185600,751305210,5600,5600,5600,5600,0
|
|
20240320,185500,751305210,5600,5600,5600,5600,0
|
|
20240320,185400,751305210,5600,5600,5600,5600,0
|
|
20240320,185300,751305210,5600,5600,5600,5600,0
|
|
20240320,185200,751305210,5600,5600,5600,5600,0
|
|
20240320,185100,751305210,5600,5600,5600,5600,666
|
|
20240320,185000,751305210,5600,5600,5600,5600,0
|
|
20240320,184900,751305210,5600,5600,5600,5600,0
|
|
20240320,184800,751305210,5600,5600,5600,5600,0
|
|
20240320,184700,751305210,5600,5600,5600,5600,0
|
|
20240320,184600,751305210,5600,5600,5600,5600,0
|
|
20240320,184500,751305210,5600,5600,5600,5600,0
|
|
20240320,184400,751305210,5600,5600,5600,5600,0
|
|
20240320,184300,751305210,5600,5600,5600,5600,0
|
|
20240320,184200,751305210,5600,5600,5600,5600,0
|
|
20240320,184100,751305210,5600,5600,5600,5600,0
|
|
20240320,184000,751305210,5600,5600,5600,5600,0
|
|
20240320,183900,751305210,5600,5600,5600,5600,0
|
|
20240320,183800,751305210,5600,5600,5600,5600,0
|
|
20240320,183700,751305210,5600,5600,5600,5600,0
|
|
20240320,183600,751305210,5600,5600,5600,5600,0
|
|
20240320,183500,751305210,5600,5600,5600,5600,0
|
|
20240320,183400,751305210,5600,5600,5600,5600,0
|
|
20240320,183300,751305210,5600,5600,5600,5600,0
|
|
20240320,183200,751305210,5600,5600,5600,5600,0
|
|
20240320,183100,751305210,5600,5600,5600,5600,0
|
|
20240320,183000,751305210,5600,5600,5600,5600,0
|
|
20240320,182900,751305210,5600,5600,5600,5600,0
|
|
20240320,182800,751305210,5600,5600,5600,5600,0
|
|
20240320,182700,751305210,5600,5600,5600,5600,0
|
|
20240320,182600,751305210,5600,5600,5600,5600,0
|
|
20240320,182500,751305210,5600,5600,5600,5600,0
|
|
20240320,182400,751305210,5600,5600,5600,5600,0
|
|
20240320,182300,751305210,5600,5600,5600,5600,0
|
|
20240320,182200,751305210,5600,5600,5600,5600,0
|
|
20240320,182100,751305210,5600,5600,5600,5600,666
|
|
20240320,182000,751305210,5600,5600,5600,5600,0
|
|
20240320,181900,751305210,5600,5600,5600,5600,0
|
|
20240320,181800,751305210,5600,5600,5600,5600,0
|
|
20240320,181700,751305210,5600,5600,5600,5600,0
|
|
20240320,181600,751305210,5600,5600,5600,5600,0
|
|
20240320,181500,751305210,5600,5600,5600,5600,0
|
|
20240320,181400,751305210,5600,5600,5600,5600,0
|
|
20240320,181300,751305210,5600,5600,5600,5600,0
|
|
20240320,181200,751305210,5600,5600,5600,5600,0
|
|
20240320,181100,751305210,5600,5600,5600,5600,0
|
|
20240320,181000,751305210,5600,5600,5600,5600,0
|
|
20240320,180900,751305210,5600,5600,5600,5600,0
|
|
20240320,180800,751305210,5600,5600,5600,5600,0
|
|
20240320,180700,751305210,5600,5600,5600,5600,0
|
|
20240320,180600,751305210,5600,5600,5600,5600,0
|
|
20240320,180500,751305210,5600,5600,5600,5600,0
|
|
20240320,180400,751305210,5600,5600,5600,5600,0
|
|
20240320,180300,751305210,5600,5600,5600,5600,0
|
|
20240320,180200,751305210,5600,5600,5600,5600,0
|
|
20240320,180100,751305210,5600,5600,5600,5600,0
|
|
20240320,180000,751305210,5600,5600,5600,5600,0
|
|
20240320,175900,751305210,5600,5600,5600,5600,0
|
|
20240320,175800,751305210,5600,5600,5600,5600,0
|
|
20240320,175700,751305210,5600,5600,5600,5600,0
|
|
20240320,175600,751305210,5600,5600,5600,5600,0
|
|
20240320,175500,751305210,5600,5600,5600,5600,0
|
|
20240320,175400,751305210,5600,5600,5600,5600,0
|
|
20240320,175300,751305210,5600,5600,5600,5600,0
|
|
20240320,175200,751305210,5600,5600,5600,5600,0
|
|
20240320,175100,751305210,5600,5600,5600,5600,666
|
|
20240320,175000,751305210,5600,5600,5600,5600,0
|
|
20240320,174900,751305210,5600,5600,5600,5600,0
|
|
20240320,174800,751305210,5600,5600,5600,5600,0
|
|
20240320,174700,751305210,5600,5600,5600,5600,0
|
|
20240320,174600,751305210,5600,5600,5600,5600,0
|
|
20240320,174500,751305210,5600,5600,5600,5600,0
|
|
20240320,174400,751305210,5600,5600,5600,5600,0
|
|
20240320,174300,751305210,5600,5600,5600,5600,0
|
|
20240320,174200,751305210,5600,5600,5600,5600,0
|
|
20240320,174100,751305210,5600,5600,5600,5600,0
|
|
20240320,174000,751305210,5600,5600,5600,5600,0
|
|
20240320,173900,751305210,5600,5600,5600,5600,0
|
|
20240320,173800,751305210,5600,5600,5600,5600,0
|
|
20240320,173700,751305210,5600,5600,5600,5600,0
|
|
20240320,173600,751305210,5600,5600,5600,5600,0
|
|
20240320,173500,751305210,5600,5600,5600,5600,0
|
|
20240320,173400,751305210,5600,5600,5600,5600,0
|
|
20240320,173300,751305210,5600,5600,5600,5600,0
|
|
20240320,173200,751305210,5600,5600,5600,5600,0
|
|
20240320,173100,751305210,5600,5600,5600,5600,0
|
|
20240320,173000,751305210,5600,5600,5600,5600,0
|
|
20240320,172900,751305210,5600,5600,5600,5600,0
|
|
20240320,172800,751305210,5600,5600,5600,5600,0
|
|
20240320,172700,751305210,5600,5600,5600,5600,0
|
|
20240320,172600,751305210,5600,5600,5600,5600,0
|
|
20240320,172500,751305210,5600,5600,5600,5600,0
|
|
20240320,172400,751305210,5600,5600,5600,5600,0
|
|
20240320,172300,751305210,5600,5600,5600,5600,0
|
|
20240320,172200,751305210,5600,5600,5600,5600,0
|
|
20240320,172100,751305210,5600,5600,5600,5600,666
|
|
20240320,172000,751305210,5600,5600,5600,5600,0
|
|
20240320,171900,751305210,5600,5600,5600,5600,0
|
|
20240320,171800,751305210,5600,5600,5600,5600,0
|
|
20240320,171700,751305210,5600,5600,5600,5600,0
|
|
20240320,171600,751305210,5600,5600,5600,5600,0
|
|
20240320,171500,751305210,5600,5600,5600,5600,0
|
|
20240320,171400,751305210,5600,5600,5600,5600,0
|
|
20240320,171300,751305210,5600,5600,5600,5600,0
|
|
20240320,171200,751305210,5600,5600,5600,5600,0
|
|
20240320,171100,751305210,5600,5600,5600,5600,0
|
|
20240320,171000,751305210,5600,5600,5600,5600,0
|
|
20240320,170900,751305210,5600,5600,5600,5600,0
|
|
20240320,170800,751305210,5600,5600,5600,5600,0
|
|
20240320,170700,751305210,5600,5600,5600,5600,0
|
|
20240320,170600,751305210,5600,5600,5600,5600,0
|
|
20240320,170500,751305210,5600,5600,5600,5600,0
|
|
20240320,170400,751305210,5600,5600,5600,5600,0
|
|
20240320,170300,751305210,5600,5600,5600,5600,0
|
|
20240320,170200,751305210,5600,5600,5600,5600,0
|
|
20240320,170100,751305210,5600,5600,5600,5600,0
|
|
20240320,170000,751305210,5600,5600,5600,5600,0
|
|
20240320,165900,751305210,5600,5600,5600,5600,0
|
|
20240320,165800,751305210,5600,5600,5600,5600,0
|
|
20240320,165700,751305210,5600,5600,5600,5600,0
|
|
20240320,165600,751305210,5600,5600,5600,5600,0
|
|
20240320,165500,751305210,5600,5600,5600,5600,0
|
|
20240320,165400,751305210,5600,5600,5600,5600,0
|
|
20240320,165300,751305210,5600,5600,5600,5600,0
|
|
20240320,165200,751305210,5600,5600,5600,5600,0
|
|
20240320,165100,751305210,5600,5600,5600,5600,666
|
|
20240320,165000,751305210,5600,5600,5600,5600,0
|
|
20240320,164900,751305210,5600,5600,5600,5600,0
|
|
20240320,164800,751305210,5600,5600,5600,5600,0
|
|
20240320,164700,751305210,5600,5600,5600,5600,0
|
|
20240320,164600,751305210,5600,5600,5600,5600,0
|
|
20240320,164500,751305210,5600,5600,5600,5600,0
|
|
20240320,164400,751305210,5600,5600,5600,5600,0
|
|
20240320,164300,751305210,5600,5600,5600,5600,0
|
|
20240320,164200,751305210,5600,5600,5600,5600,0
|
|
20240320,164100,751305210,5600,5600,5600,5600,0
|
|
20240320,164000,751305210,5600,5600,5600,5600,0
|
|
20240320,163900,751305210,5600,5600,5600,5600,0
|
|
20240320,163800,751305210,5600,5600,5600,5600,0
|
|
20240320,163700,751305210,5600,5600,5600,5600,0
|
|
20240320,163600,751305210,5600,5600,5600,5600,0
|
|
20240320,163500,751305210,5600,5600,5600,5600,0
|
|
20240320,163400,751305210,5600,5600,5600,5600,0
|
|
20240320,163300,751305210,5600,5600,5600,5600,0
|
|
20240320,163200,751305210,5600,5600,5600,5600,0
|
|
20240320,163100,751305210,5600,5600,5600,5600,0
|
|
20240320,163000,751305210,5600,5600,5600,5600,0
|
|
20240320,162900,751305210,5600,5600,5600,5600,0
|
|
20240320,162800,751305210,5600,5600,5600,5600,0
|
|
20240320,162700,751305210,5600,5600,5600,5600,0
|
|
20240320,162600,751305210,5600,5600,5600,5600,0
|
|
20240320,162500,751305210,5600,5600,5600,5600,0
|
|
20240320,162400,751305210,5600,5600,5600,5600,0
|
|
20240320,162300,751305210,5600,5600,5600,5600,0
|
|
20240320,162200,751305210,5600,5600,5600,5600,0
|
|
20240320,162100,751305210,5600,5600,5600,5600,666
|
|
20240320,162000,751305210,5600,5600,5600,5600,0
|
|
20240320,161900,751305210,5600,5600,5600,5600,0
|
|
20240320,161800,751305210,5600,5600,5600,5600,0
|
|
20240320,161700,751305210,5600,5600,5600,5600,0
|
|
20240320,161600,751305210,5600,5600,5600,5600,0
|
|
20240320,161500,751305210,5600,5600,5600,5600,0
|
|
20240320,161400,751305210,5600,5600,5600,5600,0
|
|
20240320,161300,751305210,5600,5600,5600,5600,0
|
|
20240320,161200,751305210,5600,5600,5600,5600,0
|
|
20240320,161100,751305210,5600,5600,5600,5600,0
|
|
20240320,161000,751305210,5600,5600,5600,5600,0
|
|
20240320,160900,751305210,5600,5600,5600,5600,0
|
|
20240320,160800,751305210,5600,5600,5600,5600,0
|
|
20240320,160700,751305210,5600,5600,5600,5600,0
|
|
20240320,160600,751305210,5600,5600,5600,5600,0
|
|
20240320,160500,751305210,5600,5600,5600,5600,0
|
|
20240320,160400,751305210,5600,5600,5600,5600,0
|
|
20240320,160300,751305210,5600,5600,5600,5600,0
|
|
20240320,160200,751305210,5600,5600,5600,5600,0
|
|
20240320,160100,751305210,5600,5600,5600,5600,0
|
|
20240320,160000,751305210,5600,5600,5600,5600,0
|
|
20240320,155900,751305210,5600,5600,5600,5600,0
|
|
20240320,155800,751305210,5600,5600,5600,5600,0
|
|
20240320,155700,751305210,5600,5600,5600,5600,0
|
|
20240320,155600,751305210,5600,5600,5600,5600,0
|
|
20240320,155500,751305210,5600,5600,5600,5600,0
|
|
20240320,155400,751305210,5600,5600,5600,5600,0
|
|
20240320,155300,751305210,5600,5600,5600,5600,0
|
|
20240320,155200,751305210,5600,5600,5600,5600,0
|
|
20240320,155100,751305210,5600,5600,5600,5600,666
|
|
20240320,155000,751305210,5600,5600,5600,5600,0
|
|
20240320,154900,751305210,5600,5600,5600,5600,0
|
|
20240320,154800,751305210,5600,5600,5600,5600,0
|
|
20240320,154700,751305210,5600,5600,5600,5600,0
|
|
20240320,154600,751305210,5600,5600,5600,5600,0
|
|
20240320,154500,751305210,5600,5600,5600,5600,0
|
|
20240320,154400,751305210,5600,5600,5600,5600,0
|
|
20240320,154300,751305210,5600,5600,5600,5600,0
|
|
20240320,154200,751305210,5600,5600,5600,5600,0
|
|
20240320,154100,751305210,5600,5600,5600,5600,0
|
|
20240320,154000,751305210,5600,5600,5600,5600,0
|
|
20240320,153900,751305210,5600,5600,5600,5600,0
|
|
20240320,153800,751305210,5600,5600,5600,5600,0
|
|
20240320,153700,751305210,5600,5600,5600,5600,0
|
|
20240320,153600,751305210,5600,5600,5600,5600,0
|
|
20240320,153500,751305210,5600,5600,5600,5600,0
|
|
20240320,153400,751305210,5600,5600,5600,5600,0
|
|
20240320,153300,751305210,5600,5600,5600,5600,0
|
|
20240320,153200,751305210,5600,5600,5600,5600,0
|
|
20240320,153100,751305210,5600,5600,5600,5600,0
|
|
20240320,153000,751305210,5600,5600,5600,5600,666
|
|
20240320,152900,747575610,5590,5590,5590,5590,0
|
|
20240320,152800,747575610,5590,5590,5590,5590,0
|
|
20240320,152700,747575610,5590,5590,5590,5590,0
|
|
20240320,152600,747575610,5590,5590,5590,5590,0
|
|
20240320,152500,747575610,5590,5590,5590,5590,0
|
|
20240320,152400,747575610,5590,5590,5590,5590,0
|
|
20240320,152300,747575610,5590,5590,5590,5590,0
|
|
20240320,152200,747575610,5590,5590,5590,5590,0
|
|
20240320,152100,747575610,5590,5590,5590,5590,0
|
|
20240320,152000,747575610,5590,5590,5590,5590,0
|
|
20240320,151900,747575610,5590,5600,5600,5590,13
|
|
20240320,151800,747502860,5600,5600,5620,5570,7002
|
|
20240320,151700,708405680,5620,5610,5620,5610,276
|
|
20240320,151600,706857310,5620,5620,5620,5620,0
|
|
20240320,151500,706857310,5620,5620,5620,5620,0
|
|
20240320,151400,706857310,5620,5620,5620,5620,0
|
|
20240320,151300,706857310,5620,5610,5620,5610,1439
|
|
20240320,151200,698784510,5600,5600,5600,5600,0
|
|
20240320,151100,698784510,5600,5600,5600,5600,13
|
|
20240320,151000,698711710,5610,5610,5610,5610,2224
|
|
20240320,150900,686235070,5610,5610,5610,5610,1293
|
|
20240320,150800,678981340,5620,5610,5620,5610,662
|
|
20240320,150700,675267400,5610,5630,5630,5610,1255
|
|
20240320,150600,668226790,5620,5620,5620,5620,15
|
|
20240320,150500,668142490,5620,5620,5620,5620,24
|
|
20240320,150400,668007610,5620,5620,5630,5620,9909
|
|
20240320,150300,612221050,5630,5630,5630,5630,1
|
|
20240320,150200,612215420,5620,5620,5620,5620,428
|
|
20240320,150100,609810060,5620,5620,5620,5620,0
|
|
20240320,150000,609810060,5620,5620,5620,5620,200
|
|
20240320,145900,608686060,5620,5620,5620,5620,0
|
|
20240320,145800,608686060,5620,5620,5630,5620,458
|
|
20240320,145700,606112090,5630,5620,5630,5620,742
|
|
20240320,145600,601942040,5620,5610,5620,5610,683
|
|
20240320,145500,598106360,5620,5620,5620,5620,0
|
|
20240320,145400,598106360,5620,5620,5620,5620,1
|
|
20240320,145300,598100740,5610,5610,5610,5610,1359
|
|
20240320,145200,590476750,5610,5610,5610,5610,0
|
|
20240320,145100,590476750,5610,5610,5610,5610,20
|
|
20240320,145000,590364550,5610,5610,5610,5610,792
|
|
20240320,144900,585921430,5600,5600,5600,5600,0
|
|
20240320,144800,585921430,5600,5600,5600,5600,2591
|
|
20240320,144700,571411830,5590,5580,5590,5580,11643
|
|
20240320,144600,506408660,5570,5570,5570,5570,0
|
|
20240320,144500,506408660,5570,5570,5570,5570,0
|
|
20240320,144400,506408660,5570,5570,5570,5570,2
|
|
20240320,144300,506397520,5580,5580,5580,5580,241
|
|
20240320,144200,505052740,5570,5580,5580,5570,1201
|
|
20240320,144100,498361160,5570,5570,5570,5570,200
|
|
20240320,144000,497247160,5580,5580,5580,5580,0
|
|
20240320,143900,497247160,5580,5580,5580,5580,505
|
|
20240320,143800,494429260,5590,5590,5590,5590,1
|
|
20240320,143700,494423670,5580,5580,5580,5580,400
|
|
20240320,143600,492191670,5590,5590,5590,5590,0
|
|
20240320,143500,492191670,5590,5590,5590,5590,15
|
|
20240320,143400,492107820,5590,5590,5590,5590,5
|
|
20240320,143300,492079870,5590,5590,5590,5590,0
|
|
20240320,143200,492079870,5590,5580,5590,5580,399
|
|
20240320,143100,489853440,5570,5570,5570,5570,0
|
|
20240320,143000,489853440,5570,5570,5570,5570,10
|
|
20240320,142900,489797740,5570,5560,5570,5560,36
|
|
20240320,142800,489597460,5570,5570,5570,5570,48
|
|
20240320,142700,489330100,5580,5580,5580,5580,1
|
|
20240320,142600,489324520,5570,5560,5570,5560,720
|
|
20240320,142500,485314320,5560,5560,5560,5560,34
|
|
20240320,142400,485125280,5560,5560,5560,5560,98
|
|
20240320,142300,484580400,5570,5560,5570,5560,86
|
|
20240320,142200,484102020,5560,5560,5560,5560,36
|
|
20240320,142100,483901860,5560,5560,5560,5560,31
|
|
20240320,142000,483729500,5560,5560,5570,5560,54
|
|
20240320,141900,483429080,5560,5560,5560,5560,4
|
|
20240320,141800,483406840,5560,5560,5560,5560,10
|
|
20240320,141700,483351240,5560,5570,5570,5560,62
|
|
20240320,141600,483006070,5570,5570,5570,5570,60
|
|
20240320,141500,482671870,5570,5560,5570,5560,1325
|
|
20240320,141400,475291850,5570,5570,5570,5570,388
|
|
20240320,141300,473130690,5570,5570,5570,5570,9
|
|
20240320,141200,473080560,5570,5570,5570,5570,0
|
|
20240320,141100,473080560,5570,5570,5570,5570,13
|
|
20240320,141000,473008150,5580,5570,5580,5570,3056
|
|
20240320,140900,455982670,5570,5560,5570,5560,535
|
|
20240320,140800,453003070,5570,5570,5570,5570,1091
|
|
20240320,140700,446926200,5570,5570,5580,5570,35
|
|
20240320,140600,446731240,5570,5570,5570,5570,57
|
|
20240320,140500,446413750,5570,5570,5570,5570,32
|
|
20240320,140400,446235510,5570,5570,5570,5570,23
|
|
20240320,140300,446107400,5570,5580,5580,5570,16
|
|
20240320,140200,446018230,5580,5580,5580,5580,0
|
|
20240320,140100,446018230,5580,5580,5580,5580,1062
|
|
20240320,140000,440092270,5570,5570,5570,5570,48
|
|
20240320,135900,439824910,5570,5570,5580,5570,380
|
|
20240320,135800,437708260,5580,5570,5580,5570,41
|
|
20240320,135700,437479880,5570,5570,5570,5570,29
|
|
20240320,135600,437318350,5570,5570,5570,5570,24
|
|
20240320,135500,437184670,5570,5570,5570,5570,41
|
|
20240320,135400,436956300,5570,5570,5570,5570,38
|
|
20240320,135300,436744640,5570,5570,5570,5570,32
|
|
20240320,135200,436566400,5580,5570,5580,5570,51
|
|
20240320,135100,436282300,5570,5570,5570,5570,28
|
|
20240320,135000,436126340,5570,5570,5570,5570,33
|
|
20240320,134900,435942530,5570,5570,5570,5570,47
|
|
20240320,134800,435680740,5570,5570,5570,5570,29
|
|
20240320,134700,435519210,5570,5570,5570,5570,41
|
|
20240320,134600,435290840,5570,5570,5570,5560,41
|
|
20240320,134500,435062840,5560,5560,5560,5560,29
|
|
20240320,134400,434901600,5560,5570,5570,5560,15
|
|
20240320,134300,434818180,5570,5560,5570,5560,68
|
|
20240320,134200,434439510,5570,5570,5570,5560,28
|
|
20240320,134100,434283790,5560,5560,5570,5560,59
|
|
20240320,134000,433955730,5570,5570,5570,5560,40
|
|
20240320,133900,433733270,5560,5560,5560,5560,35
|
|
20240320,133800,433538670,5570,5560,5570,5560,26
|
|
20240320,133700,433394090,5570,5570,5570,5560,50
|
|
20240320,133600,433115710,5590,5590,5590,5590,0
|
|
20240320,133500,433115710,5590,5580,5590,5570,55
|
|
20240320,133400,432809030,5570,5570,5570,5560,441
|
|
20240320,133300,430352890,5560,5560,5560,5560,32
|
|
20240320,133200,430174970,5570,5560,5570,5560,709
|
|
20240320,133100,426226130,5560,5560,5560,5560,20
|
|
20240320,133000,426114930,5560,5560,5560,5560,56
|
|
20240320,132900,425803570,5560,5560,5560,5560,35
|
|
20240320,132800,425608970,5560,5560,5560,5560,36
|
|
20240320,132700,425408810,5560,5560,5560,5560,42
|
|
20240320,132600,425175290,5560,5570,5570,5560,191
|
|
20240320,132500,424113130,5570,5570,5570,5570,36
|
|
20240320,132400,423912610,5570,5570,5570,5560,37
|
|
20240320,132300,423706760,5570,5560,5590,5560,61
|
|
20240320,132200,423366970,5560,5560,5560,5560,37
|
|
20240320,132100,423161250,5570,5560,5570,5560,33
|
|
20240320,132000,422977760,5560,5560,5560,5560,24
|
|
20240320,131900,422844320,5560,5570,5570,5560,35
|
|
20240320,131800,422649600,5560,5560,5570,5560,39
|
|
20240320,131700,422432710,5560,5560,5560,5560,57
|
|
20240320,131600,422115790,5560,5560,5560,5560,25
|
|
20240320,131500,421976790,5560,5560,5560,5560,38
|
|
20240320,131400,421765510,5560,5570,5570,5560,3387
|
|
20240320,131300,402909760,5570,5580,5580,5570,27
|
|
20240320,131200,402759330,5580,5570,5580,5570,860
|
|
20240320,131100,397960750,5570,5570,5570,5570,34
|
|
20240320,131000,397771370,5570,5570,5570,5570,11
|
|
20240320,130900,397710100,5570,5570,5570,5570,0
|
|
20240320,130800,397710100,5570,5570,5570,5570,57
|
|
20240320,130700,397392610,5580,5570,5580,5570,8
|
|
20240320,130600,397347990,5570,5570,5570,5570,0
|
|
20240320,130500,397347990,5570,5570,5570,5570,308
|
|
20240320,130400,395632430,5570,5570,5570,5570,305
|
|
20240320,130300,393933580,5570,5560,5570,5560,501
|
|
20240320,130200,391148010,5560,5560,5560,5560,0
|
|
20240320,130100,391148010,5560,5570,5570,5560,54
|
|
20240320,130000,390847480,5570,5570,5570,5570,200
|
|
20240320,125900,389733480,5570,5570,5570,5570,1
|
|
20240320,125800,389727910,5560,5560,5560,5560,25
|
|
20240320,125700,389588910,5570,5570,5570,5570,0
|
|
20240320,125600,389588910,5570,5570,5570,5570,40
|
|
20240320,125500,389366110,5570,5570,5570,5570,1
|
|
20240320,125400,389360540,5560,5570,5570,5560,79
|
|
20240320,125300,388920610,5560,5570,5570,5560,55
|
|
20240320,125200,388614270,5570,5560,5570,5560,36
|
|
20240320,125100,388414100,5570,5570,5570,5570,0
|
|
20240320,125000,388414100,5570,5570,5570,5570,968
|
|
20240320,124900,383022340,5580,5580,5580,5580,20
|
|
20240320,124800,382910740,5580,5580,5580,5580,1
|
|
20240320,124700,382905160,5580,5580,5580,5580,0
|
|
20240320,124600,382905160,5580,5580,5580,5580,68
|
|
20240320,124500,382525720,5590,5590,5590,5590,10
|
|
20240320,124400,382469820,5590,5590,5590,5590,0
|
|
20240320,124300,382469820,5590,5590,5590,5590,50
|
|
20240320,124200,382190320,5590,5590,5590,5590,0
|
|
20240320,124100,382190320,5590,5590,5590,5590,0
|
|
20240320,124000,382190320,5590,5590,5590,5590,5
|
|
20240320,123900,382162370,5590,5590,5590,5590,0
|
|
20240320,123800,382162370,5590,5590,5590,5590,5
|
|
20240320,123700,382134420,5590,5590,5590,5590,4
|
|
20240320,123600,382112060,5590,5590,5590,5590,1259
|
|
20240320,123500,375074250,5600,5600,5600,5600,0
|
|
20240320,123400,375074250,5600,5600,5600,5600,0
|
|
20240320,123300,375074250,5600,5600,5600,5600,0
|
|
20240320,123200,375074250,5600,5600,5600,5600,5
|
|
20240320,123100,375046250,5610,5610,5610,5610,1
|
|
20240320,123000,375040640,5600,5610,5610,5600,11
|
|
20240320,122900,374979030,5600,5600,5600,5600,0
|
|
20240320,122800,374979030,5600,5600,5600,5600,0
|
|
20240320,122700,374979030,5600,5600,5600,5600,0
|
|
20240320,122600,374979030,5600,5600,5600,5600,1104
|
|
20240320,122500,368796630,5600,5580,5600,5580,111
|
|
20240320,122400,368176230,5600,5590,5600,5590,7
|
|
20240320,122300,368137090,5600,5600,5600,5600,0
|
|
20240320,122200,368137090,5600,5590,5600,5590,26
|
|
20240320,122100,367991740,5590,5590,5590,5590,1000
|
|
20240320,122000,362401740,5590,5590,5590,5590,1
|
|
20240320,121900,362396150,5590,5590,5590,5590,100
|
|
20240320,121800,361837150,5590,5590,5590,5590,590
|
|
20240320,121700,358539050,5590,5590,5590,5590,190
|
|
20240320,121600,357476950,5590,5590,5590,5590,390
|
|
20240320,121500,355296850,5570,5570,5570,5570,0
|
|
20240320,121400,355296850,5570,5570,5570,5570,0
|
|
20240320,121300,355296850,5570,5570,5570,5570,0
|
|
20240320,121200,355296850,5570,5570,5570,5570,5
|
|
20240320,121100,355269000,5590,5590,5590,5590,0
|
|
20240320,121000,355269000,5590,5580,5590,5580,2
|
|
20240320,120900,355257830,5570,5570,5570,5570,0
|
|
20240320,120800,355257830,5570,5570,5570,5570,1
|
|
20240320,120700,355252260,5570,5570,5570,5570,0
|
|
20240320,120600,355252260,5570,5580,5580,5570,5
|
|
20240320,120500,355224400,5570,5570,5570,5570,60
|
|
20240320,120400,354890200,5580,5580,5580,5580,2
|
|
20240320,120300,354879040,5580,5570,5580,5570,21
|
|
20240320,120200,354762060,5590,5590,5590,5590,0
|
|
20240320,120100,354762060,5590,5590,5590,5590,10
|
|
20240320,120000,354706160,5570,5570,5570,5570,350
|
|
20240320,115900,352756660,5570,5570,5570,5570,0
|
|
20240320,115800,352756660,5570,5570,5570,5570,0
|
|
20240320,115700,352756660,5570,5570,5570,5570,0
|
|
20240320,115600,352756660,5570,5570,5570,5570,0
|
|
20240320,115500,352756660,5570,5570,5570,5570,1899
|
|
20240320,115400,342179230,5550,5570,5570,5550,468
|
|
20240320,115300,339580970,5550,5550,5550,5550,0
|
|
20240320,115200,339580970,5550,5550,5550,5550,0
|
|
20240320,115100,339580970,5550,5550,5550,5550,0
|
|
20240320,115000,339580970,5550,5550,5550,5550,0
|
|
20240320,114900,339580970,5550,5570,5570,5550,6
|
|
20240320,114800,339547570,5570,5570,5570,5570,0
|
|
20240320,114700,339547570,5570,5570,5570,5570,1
|
|
20240320,114600,339542000,5560,5550,5560,5550,1364
|
|
20240320,114500,331968160,5570,5570,5570,5570,0
|
|
20240320,114400,331968160,5570,5570,5570,5570,83
|
|
20240320,114300,331505850,5570,5570,5570,5570,381
|
|
20240320,114200,329383680,5580,5580,5580,5580,0
|
|
20240320,114100,329383680,5580,5580,5580,5580,0
|
|
20240320,114000,329383680,5580,5580,5580,5580,0
|
|
20240320,113900,329383680,5580,5580,5580,5580,179
|
|
20240320,113800,328384860,5580,5580,5580,5580,0
|
|
20240320,113700,328384860,5580,5580,5580,5580,3
|
|
20240320,113600,328368120,5580,5580,5580,5580,35
|
|
20240320,113500,328172820,5580,5580,5580,5580,1
|
|
20240320,113400,328167240,5560,5560,5560,5560,0
|
|
20240320,113300,328167240,5560,5560,5560,5560,0
|
|
20240320,113200,328167240,5560,5560,5560,5560,1025
|
|
20240320,113100,322468240,5560,5560,5560,5550,362
|
|
20240320,113000,320459120,5550,5580,5580,5550,5506
|
|
20240320,112900,289869650,5590,5590,5590,5590,0
|
|
20240320,112800,289869650,5590,5590,5590,5590,0
|
|
20240320,112700,289869650,5590,5590,5590,5590,738
|
|
20240320,112600,285744230,5590,5580,5590,5580,275
|
|
20240320,112500,284207000,5580,5580,5580,5580,0
|
|
20240320,112400,284207000,5580,5580,5580,5580,5
|
|
20240320,112300,284179100,5580,5580,5580,5580,0
|
|
20240320,112200,284179100,5580,5580,5580,5580,0
|
|
20240320,112100,284179100,5580,5580,5580,5580,0
|
|
20240320,112000,284179100,5580,5580,5580,5580,0
|
|
20240320,111900,284179100,5580,5580,5580,5580,0
|
|
20240320,111800,284179100,5580,5580,5580,5580,0
|
|
20240320,111700,284179100,5580,5590,5590,5580,1777
|
|
20240320,111600,274245970,5600,5600,5600,5600,0
|
|
20240320,111500,274245970,5600,5600,5600,5600,0
|
|
20240320,111400,274245970,5600,5600,5600,5600,5
|
|
20240320,111300,274217970,5600,5600,5600,5600,21
|
|
20240320,111200,274100370,5600,5600,5600,5600,620
|
|
20240320,111100,270628370,5600,5600,5600,5600,1
|
|
20240320,111000,270622770,5590,5590,5590,5590,713
|
|
20240320,110900,266637100,5590,5590,5590,5590,814
|
|
20240320,110800,262086840,5580,5580,5580,5580,20
|
|
20240320,110700,261975240,5590,5590,5590,5590,0
|
|
20240320,110600,261975240,5590,5590,5590,5590,0
|
|
20240320,110500,261975240,5590,5590,5590,5590,0
|
|
20240320,110400,261975240,5590,5590,5590,5590,21
|
|
20240320,110300,261857850,5570,5570,5570,5570,0
|
|
20240320,110200,261857850,5570,5570,5570,5570,0
|
|
20240320,110100,261857850,5570,5570,5570,5570,1039
|
|
20240320,110000,256070620,5590,5590,5590,5590,0
|
|
20240320,105900,256070620,5590,5580,5590,5580,81
|
|
20240320,105800,255618630,5590,5590,5590,5590,0
|
|
20240320,105700,255618630,5590,5570,5590,5570,334
|
|
20240320,105600,253758230,5570,5570,5570,5570,100
|
|
20240320,105500,253201230,5580,5580,5580,5580,812
|
|
20240320,105400,248670270,5580,5580,5580,5580,200
|
|
20240320,105300,247554270,5590,5590,5590,5590,0
|
|
20240320,105200,247554270,5590,5590,5590,5590,0
|
|
20240320,105100,247554270,5590,5590,5590,5590,1696
|
|
20240320,105000,238073630,5590,5580,5590,5580,1815
|
|
20240320,104900,227945920,5570,5570,5570,5570,558
|
|
20240320,104800,224837860,5570,5570,5570,5570,0
|
|
20240320,104700,224837860,5570,5570,5570,5570,0
|
|
20240320,104600,224837860,5570,5570,5570,5570,100
|
|
20240320,104500,224280860,5570,5570,5570,5570,466
|
|
20240320,104400,221685240,5570,5570,5570,5570,90
|
|
20240320,104300,221183940,5570,5570,5570,5570,0
|
|
20240320,104200,221183940,5570,5570,5580,5570,798
|
|
20240320,104100,216739060,5570,5570,5570,5570,0
|
|
20240320,104000,216739060,5570,5570,5570,5570,50
|
|
20240320,103900,216460560,5580,5580,5580,5580,0
|
|
20240320,103800,216460560,5580,5580,5580,5580,0
|
|
20240320,103700,216460560,5580,5580,5580,5580,1
|
|
20240320,103600,216454980,5580,5580,5580,5580,1
|
|
20240320,103500,216449400,5560,5550,5560,5550,1430
|
|
20240320,103400,208512890,5550,5550,5550,5550,5
|
|
20240320,103300,208485140,5550,5580,5580,5550,411
|
|
20240320,103200,206204060,5550,5570,5570,5550,1174
|
|
20240320,103100,199686360,5580,5580,5580,5580,0
|
|
20240320,103000,199686360,5580,5580,5580,5580,0
|
|
20240320,102900,199686360,5580,5580,5580,5580,0
|
|
20240320,102800,199686360,5580,5570,5580,5570,106
|
|
20240320,102700,199095920,5570,5570,5570,5550,412
|
|
20240320,102600,196806950,5540,5560,5560,5540,600
|
|
20240320,102500,193478100,5570,5570,5570,5570,0
|
|
20240320,102400,193478100,5570,5570,5570,5570,39
|
|
20240320,102300,193260870,5570,5560,5570,5560,56
|
|
20240320,102200,192948990,5560,5560,5560,5560,2020
|
|
20240320,102100,181717790,5560,5550,5560,5550,314
|
|
20240320,102000,179973950,5560,5560,5560,5560,257
|
|
20240320,101900,178545030,5560,5570,5570,5560,82
|
|
20240320,101800,178089080,5570,5570,5570,5560,105
|
|
20240320,101700,177504730,5560,5560,5560,5560,100
|
|
20240320,101600,176948730,5560,5560,5560,5560,0
|
|
20240320,101500,176948730,5560,5560,5560,5560,505
|
|
20240320,101400,174140930,5560,5560,5560,5560,0
|
|
20240320,101300,174140930,5560,5560,5560,5560,0
|
|
20240320,101200,174140930,5560,5560,5560,5560,32
|
|
20240320,101100,173963010,5550,5540,5550,5540,588
|
|
20240320,101000,170699790,5530,5530,5530,5530,335
|
|
20240320,100900,168847240,5530,5550,5550,5530,5586
|
|
20240320,100800,137884400,5560,5570,5570,5560,427
|
|
20240320,100700,135510250,5560,5560,5560,5560,0
|
|
20240320,100600,135510250,5560,5560,5560,5560,27
|
|
20240320,100500,135360130,5560,5560,5560,5560,10
|
|
20240320,100400,135304530,5570,5570,5570,5570,10
|
|
20240320,100300,135248830,5560,5560,5560,5560,238
|
|
20240320,100200,133925550,5560,5580,5580,5560,4460
|
|
20240320,100100,109086390,5590,5590,5590,5590,6
|
|
20240320,100000,109052850,5590,5590,5590,5590,0
|
|
20240320,095900,109052850,5590,5590,5590,5590,2
|
|
20240320,095800,109041670,5590,5600,5600,5590,225
|
|
20240320,095700,107783520,5600,5600,5600,5600,1
|
|
20240320,095600,107777920,5600,5600,5600,5600,5
|
|
20240320,095500,107749920,5610,5610,5610,5610,31
|
|
20240320,095400,107576010,5610,5610,5610,5610,1
|
|
20240320,095300,107570400,5590,5590,5610,5590,502
|
|
20240320,095200,104764200,5600,5620,5620,5600,579
|
|
20240320,095100,101521780,5620,5620,5620,5620,0
|
|
20240320,095000,101521780,5620,5600,5620,5600,300
|
|
20240320,094900,99841760,5620,5620,5620,5620,0
|
|
20240320,094800,99841760,5620,5620,5620,5620,0
|
|
20240320,094700,99841760,5620,5620,5620,5620,0
|
|
20240320,094600,99841760,5620,5620,5620,5620,100
|
|
20240320,094500,99279760,5620,5610,5620,5610,350
|
|
20240320,094400,97314760,5610,5610,5610,5610,1
|
|
20240320,094300,97309150,5610,5610,5610,5610,10
|
|
20240320,094200,97253050,5610,5610,5610,5610,1
|
|
20240320,094100,97247440,5600,5600,5600,5600,5
|
|
20240320,094000,97219440,5610,5620,5620,5610,158
|
|
20240320,093900,96332960,5620,5620,5620,5620,0
|
|
20240320,093800,96332960,5620,5620,5620,5620,0
|
|
20240320,093700,96332960,5620,5620,5620,5620,0
|
|
20240320,093600,96332960,5620,5630,5630,5620,204
|
|
20240320,093500,95186450,5640,5640,5640,5640,44
|
|
20240320,093400,94938290,5630,5630,5630,5630,199
|
|
20240320,093300,93817920,5630,5630,5630,5630,376
|
|
20240320,093200,91701040,5640,5640,5640,5640,130
|
|
20240320,093100,90967840,5640,5640,5640,5640,681
|
|
20240320,093000,87127000,5630,5630,5630,5630,0
|
|
20240320,092900,87127000,5630,5630,5630,5630,0
|
|
20240320,092800,87127000,5630,5630,5630,5630,0
|
|
20240320,092700,87127000,5630,5630,5630,5630,367
|
|
20240320,092600,85060790,5630,5630,5630,5630,476
|
|
20240320,092500,82380910,5640,5640,5640,5640,109
|
|
20240320,092400,81766150,5610,5610,5610,5610,134
|
|
20240320,092300,81014410,5610,5610,5610,5610,1
|
|
20240320,092200,81008800,5600,5600,5600,5600,1597
|
|
20240320,092100,72065600,5600,5600,5600,5600,0
|
|
20240320,092000,72065600,5600,5620,5620,5600,677
|
|
20240320,091900,68267800,5630,5630,5630,5630,18
|
|
20240320,091800,68166460,5630,5630,5630,5630,178
|
|
20240320,091700,67164320,5630,5640,5640,5630,230
|
|
20240320,091600,65869340,5630,5630,5630,5630,154
|
|
20240320,091500,65002320,5630,5630,5630,5630,25
|
|
20240320,091400,64861570,5630,5630,5630,5630,70
|
|
20240320,091300,64467470,5600,5630,5630,5600,791
|
|
20240320,091200,60019050,5630,5630,5630,5600,334
|
|
20240320,091100,58144060,5640,5640,5640,5630,302
|
|
20240320,091000,56443290,5640,5640,5640,5640,500
|
|
20240320,090900,53623290,5640,5640,5640,5640,23
|
|
20240320,090800,53493570,5640,5630,5640,5630,693
|
|
20240320,090700,49591280,5630,5630,5630,5620,13
|
|
20240320,090600,49518110,5630,5630,5630,5630,654
|
|
20240320,090500,45836090,5640,5640,5640,5640,0
|
|
20240320,090400,45836090,5640,5620,5640,5620,1989
|
|
20240320,090300,34638600,5620,5620,5620,5620,20
|
|
20240320,090200,34526200,5630,5630,5630,5630,1
|
|
20240320,090100,34520570,5590,5570,5620,5570,1790
|
|
20240320,090000,24477480,5570,5570,5600,5570,4391
|