741 lines
36 KiB
CSV
741 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240322,211800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,211700,1612800560,5430,5430,5430,5430,0
|
|
20240322,211600,1612800560,5430,5430,5430,5430,0
|
|
20240322,211500,1612800560,5430,5430,5430,5430,0
|
|
20240322,211400,1612800560,5430,5430,5430,5430,0
|
|
20240322,211300,1612800560,5430,5430,5430,5430,0
|
|
20240322,211200,1612800560,5430,5430,5430,5430,0
|
|
20240322,211100,1612800560,5430,5430,5430,5430,0
|
|
20240322,211000,1612800560,5430,5430,5430,5430,0
|
|
20240322,210900,1612800560,5430,5430,5430,5430,0
|
|
20240322,210800,1612800560,5430,5430,5430,5430,0
|
|
20240322,210700,1612800560,5430,5430,5430,5430,0
|
|
20240322,210600,1612800560,5430,5430,5430,5430,0
|
|
20240322,210500,1612800560,5430,5430,5430,5430,0
|
|
20240322,210400,1612800560,5430,5430,5430,5430,0
|
|
20240322,210300,1612800560,5430,5430,5430,5430,0
|
|
20240322,210200,1612800560,5430,5430,5430,5430,0
|
|
20240322,210100,1612800560,5430,5430,5430,5430,0
|
|
20240322,210000,1612800560,5430,5430,5430,5430,0
|
|
20240322,205900,1612800560,5430,5430,5430,5430,0
|
|
20240322,205800,1612800560,5430,5430,5430,5430,0
|
|
20240322,205700,1612800560,5430,5430,5430,5430,0
|
|
20240322,205600,1612800560,5430,5430,5430,5430,0
|
|
20240322,205500,1612800560,5430,5430,5430,5430,0
|
|
20240322,205400,1612800560,5430,5430,5430,5430,0
|
|
20240322,205300,1612800560,5430,5430,5430,5430,0
|
|
20240322,205200,1612800560,5430,5430,5430,5430,0
|
|
20240322,205100,1612800560,5430,5430,5430,5430,0
|
|
20240322,205000,1612800560,5430,5430,5430,5430,0
|
|
20240322,204900,1612800560,5430,5430,5430,5430,0
|
|
20240322,204800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,204700,1612800560,5430,5430,5430,5430,0
|
|
20240322,204600,1612800560,5430,5430,5430,5430,0
|
|
20240322,204500,1612800560,5430,5430,5430,5430,0
|
|
20240322,204400,1612800560,5430,5430,5430,5430,0
|
|
20240322,204300,1612800560,5430,5430,5430,5430,0
|
|
20240322,204200,1612800560,5430,5430,5430,5430,0
|
|
20240322,204100,1612800560,5430,5430,5430,5430,0
|
|
20240322,204000,1612800560,5430,5430,5430,5430,0
|
|
20240322,203900,1612800560,5430,5430,5430,5430,0
|
|
20240322,203800,1612800560,5430,5430,5430,5430,0
|
|
20240322,203700,1612800560,5430,5430,5430,5430,0
|
|
20240322,203600,1612800560,5430,5430,5430,5430,0
|
|
20240322,203500,1612800560,5430,5430,5430,5430,0
|
|
20240322,203400,1612800560,5430,5430,5430,5430,0
|
|
20240322,203300,1612800560,5430,5430,5430,5430,0
|
|
20240322,203200,1612800560,5430,5430,5430,5430,0
|
|
20240322,203100,1612800560,5430,5430,5430,5430,0
|
|
20240322,203000,1612800560,5430,5430,5430,5430,0
|
|
20240322,202900,1612800560,5430,5430,5430,5430,0
|
|
20240322,202800,1612800560,5430,5430,5430,5430,0
|
|
20240322,202700,1612800560,5430,5430,5430,5430,0
|
|
20240322,202600,1612800560,5430,5430,5430,5430,0
|
|
20240322,202500,1612800560,5430,5430,5430,5430,0
|
|
20240322,202400,1612800560,5430,5430,5430,5430,0
|
|
20240322,202300,1612800560,5430,5430,5430,5430,0
|
|
20240322,202200,1612800560,5430,5430,5430,5430,0
|
|
20240322,202100,1612800560,5430,5430,5430,5430,0
|
|
20240322,202000,1612800560,5430,5430,5430,5430,0
|
|
20240322,201900,1612800560,5430,5430,5430,5430,0
|
|
20240322,201800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,201700,1612800560,5430,5430,5430,5430,0
|
|
20240322,201600,1612800560,5430,5430,5430,5430,0
|
|
20240322,201500,1612800560,5430,5430,5430,5430,0
|
|
20240322,201400,1612800560,5430,5430,5430,5430,0
|
|
20240322,201300,1612800560,5430,5430,5430,5430,0
|
|
20240322,201200,1612800560,5430,5430,5430,5430,0
|
|
20240322,201100,1612800560,5430,5430,5430,5430,0
|
|
20240322,201000,1612800560,5430,5430,5430,5430,0
|
|
20240322,200900,1612800560,5430,5430,5430,5430,0
|
|
20240322,200800,1612800560,5430,5430,5430,5430,0
|
|
20240322,200700,1612800560,5430,5430,5430,5430,0
|
|
20240322,200600,1612800560,5430,5430,5430,5430,0
|
|
20240322,200500,1612800560,5430,5430,5430,5430,0
|
|
20240322,200400,1612800560,5430,5430,5430,5430,0
|
|
20240322,200300,1612800560,5430,5430,5430,5430,0
|
|
20240322,200200,1612800560,5430,5430,5430,5430,0
|
|
20240322,200100,1612800560,5430,5430,5430,5430,0
|
|
20240322,200000,1612800560,5430,5430,5430,5430,0
|
|
20240322,195900,1612800560,5430,5430,5430,5430,0
|
|
20240322,195800,1612800560,5430,5430,5430,5430,0
|
|
20240322,195700,1612800560,5430,5430,5430,5430,0
|
|
20240322,195600,1612800560,5430,5430,5430,5430,0
|
|
20240322,195500,1612800560,5430,5430,5430,5430,0
|
|
20240322,195400,1612800560,5430,5430,5430,5430,0
|
|
20240322,195300,1612800560,5430,5430,5430,5430,0
|
|
20240322,195200,1612800560,5430,5430,5430,5430,0
|
|
20240322,195100,1612800560,5430,5430,5430,5430,0
|
|
20240322,195000,1612800560,5430,5430,5430,5430,0
|
|
20240322,194900,1612800560,5430,5430,5430,5430,0
|
|
20240322,194800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,194700,1612800560,5430,5430,5430,5430,0
|
|
20240322,194600,1612800560,5430,5430,5430,5430,0
|
|
20240322,194500,1612800560,5430,5430,5430,5430,0
|
|
20240322,194400,1612800560,5430,5430,5430,5430,0
|
|
20240322,194300,1612800560,5430,5430,5430,5430,0
|
|
20240322,194200,1612800560,5430,5430,5430,5430,0
|
|
20240322,194100,1612800560,5430,5430,5430,5430,0
|
|
20240322,194000,1612800560,5430,5430,5430,5430,0
|
|
20240322,193900,1612800560,5430,5430,5430,5430,0
|
|
20240322,193800,1612800560,5430,5430,5430,5430,0
|
|
20240322,193700,1612800560,5430,5430,5430,5430,0
|
|
20240322,193600,1612800560,5430,5430,5430,5430,0
|
|
20240322,193500,1612800560,5430,5430,5430,5430,0
|
|
20240322,193400,1612800560,5430,5430,5430,5430,0
|
|
20240322,193300,1612800560,5430,5430,5430,5430,0
|
|
20240322,193200,1612800560,5430,5430,5430,5430,0
|
|
20240322,193100,1612800560,5430,5430,5430,5430,0
|
|
20240322,193000,1612800560,5430,5430,5430,5430,0
|
|
20240322,192900,1612800560,5430,5430,5430,5430,0
|
|
20240322,192800,1612800560,5430,5430,5430,5430,0
|
|
20240322,192700,1612800560,5430,5430,5430,5430,0
|
|
20240322,192600,1612800560,5430,5430,5430,5430,0
|
|
20240322,192500,1612800560,5430,5430,5430,5430,0
|
|
20240322,192400,1612800560,5430,5430,5430,5430,0
|
|
20240322,192300,1612800560,5430,5430,5430,5430,0
|
|
20240322,192200,1612800560,5430,5430,5430,5430,0
|
|
20240322,192100,1612800560,5430,5430,5430,5430,0
|
|
20240322,192000,1612800560,5430,5430,5430,5430,0
|
|
20240322,191900,1612800560,5430,5430,5430,5430,0
|
|
20240322,191800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,191700,1612800560,5430,5430,5430,5430,0
|
|
20240322,191600,1612800560,5430,5430,5430,5430,0
|
|
20240322,191500,1612800560,5430,5430,5430,5430,0
|
|
20240322,191400,1612800560,5430,5430,5430,5430,0
|
|
20240322,191300,1612800560,5430,5430,5430,5430,0
|
|
20240322,191200,1612800560,5430,5430,5430,5430,0
|
|
20240322,191100,1612800560,5430,5430,5430,5430,0
|
|
20240322,191000,1612800560,5430,5430,5430,5430,0
|
|
20240322,190900,1612800560,5430,5430,5430,5430,0
|
|
20240322,190800,1612800560,5430,5430,5430,5430,0
|
|
20240322,190700,1612800560,5430,5430,5430,5430,0
|
|
20240322,190600,1612800560,5430,5430,5430,5430,0
|
|
20240322,190500,1612800560,5430,5430,5430,5430,0
|
|
20240322,190400,1612800560,5430,5430,5430,5430,0
|
|
20240322,190300,1612800560,5430,5430,5430,5430,0
|
|
20240322,190200,1612800560,5430,5430,5430,5430,0
|
|
20240322,190100,1612800560,5430,5430,5430,5430,0
|
|
20240322,190000,1612800560,5430,5430,5430,5430,0
|
|
20240322,185900,1612800560,5430,5430,5430,5430,0
|
|
20240322,185800,1612800560,5430,5430,5430,5430,0
|
|
20240322,185700,1612800560,5430,5430,5430,5430,0
|
|
20240322,185600,1612800560,5430,5430,5430,5430,0
|
|
20240322,185500,1612800560,5430,5430,5430,5430,0
|
|
20240322,185400,1612800560,5430,5430,5430,5430,0
|
|
20240322,185300,1612800560,5430,5430,5430,5430,0
|
|
20240322,185200,1612800560,5430,5430,5430,5430,0
|
|
20240322,185100,1612800560,5430,5430,5430,5430,0
|
|
20240322,185000,1612800560,5430,5430,5430,5430,0
|
|
20240322,184900,1612800560,5430,5430,5430,5430,0
|
|
20240322,184800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,184700,1612800560,5430,5430,5430,5430,0
|
|
20240322,184600,1612800560,5430,5430,5430,5430,0
|
|
20240322,184500,1612800560,5430,5430,5430,5430,0
|
|
20240322,184400,1612800560,5430,5430,5430,5430,0
|
|
20240322,184300,1612800560,5430,5430,5430,5430,0
|
|
20240322,184200,1612800560,5430,5430,5430,5430,0
|
|
20240322,184100,1612800560,5430,5430,5430,5430,0
|
|
20240322,184000,1612800560,5430,5430,5430,5430,0
|
|
20240322,183900,1612800560,5430,5430,5430,5430,0
|
|
20240322,183800,1612800560,5430,5430,5430,5430,0
|
|
20240322,183700,1612800560,5430,5430,5430,5430,0
|
|
20240322,183600,1612800560,5430,5430,5430,5430,0
|
|
20240322,183500,1612800560,5430,5430,5430,5430,0
|
|
20240322,183400,1612800560,5430,5430,5430,5430,0
|
|
20240322,183300,1612800560,5430,5430,5430,5430,0
|
|
20240322,183200,1612800560,5430,5430,5430,5430,0
|
|
20240322,183100,1612800560,5430,5430,5430,5430,0
|
|
20240322,183000,1612800560,5430,5430,5430,5430,0
|
|
20240322,182900,1612800560,5430,5430,5430,5430,0
|
|
20240322,182800,1612800560,5430,5430,5430,5430,0
|
|
20240322,182700,1612800560,5430,5430,5430,5430,0
|
|
20240322,182600,1612800560,5430,5430,5430,5430,0
|
|
20240322,182500,1612800560,5430,5430,5430,5430,0
|
|
20240322,182400,1612800560,5430,5430,5430,5430,0
|
|
20240322,182300,1612800560,5430,5430,5430,5430,0
|
|
20240322,182200,1612800560,5430,5430,5430,5430,0
|
|
20240322,182100,1612800560,5430,5430,5430,5430,0
|
|
20240322,182000,1612800560,5430,5430,5430,5430,0
|
|
20240322,181900,1612800560,5430,5430,5430,5430,0
|
|
20240322,181800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,181700,1612800560,5430,5430,5430,5430,0
|
|
20240322,181600,1612800560,5430,5430,5430,5430,0
|
|
20240322,181500,1612800560,5430,5430,5430,5430,0
|
|
20240322,181400,1612800560,5430,5430,5430,5430,0
|
|
20240322,181300,1612800560,5430,5430,5430,5430,0
|
|
20240322,181200,1612800560,5430,5430,5430,5430,0
|
|
20240322,181100,1612800560,5430,5430,5430,5430,0
|
|
20240322,181000,1612800560,5430,5430,5430,5430,0
|
|
20240322,180900,1612800560,5430,5430,5430,5430,0
|
|
20240322,180800,1612800560,5430,5430,5430,5430,0
|
|
20240322,180700,1612800560,5430,5430,5430,5430,0
|
|
20240322,180600,1612800560,5430,5430,5430,5430,0
|
|
20240322,180500,1612800560,5430,5430,5430,5430,0
|
|
20240322,180400,1612800560,5430,5430,5430,5430,0
|
|
20240322,180300,1612800560,5430,5430,5430,5430,0
|
|
20240322,180200,1612800560,5430,5430,5430,5430,0
|
|
20240322,180100,1612800560,5430,5430,5430,5430,0
|
|
20240322,180000,1612800560,5430,5430,5430,5430,0
|
|
20240322,175900,1612800560,5430,5430,5430,5430,0
|
|
20240322,175800,1612800560,5430,5430,5430,5430,0
|
|
20240322,175700,1612800560,5430,5430,5430,5430,0
|
|
20240322,175600,1612800560,5430,5430,5430,5430,0
|
|
20240322,175500,1612800560,5430,5430,5430,5430,0
|
|
20240322,175400,1612800560,5430,5430,5430,5430,0
|
|
20240322,175300,1612800560,5430,5430,5430,5430,0
|
|
20240322,175200,1612800560,5430,5430,5430,5430,0
|
|
20240322,175100,1612800560,5430,5430,5430,5430,0
|
|
20240322,175000,1612800560,5430,5430,5430,5430,0
|
|
20240322,174900,1612800560,5430,5430,5430,5430,0
|
|
20240322,174800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,174700,1612800560,5430,5430,5430,5430,0
|
|
20240322,174600,1612800560,5430,5430,5430,5430,0
|
|
20240322,174500,1612800560,5430,5430,5430,5430,0
|
|
20240322,174400,1612800560,5430,5430,5430,5430,0
|
|
20240322,174300,1612800560,5430,5430,5430,5430,0
|
|
20240322,174200,1612800560,5430,5430,5430,5430,0
|
|
20240322,174100,1612800560,5430,5430,5430,5430,0
|
|
20240322,174000,1612800560,5430,5430,5430,5430,0
|
|
20240322,173900,1612800560,5430,5430,5430,5430,0
|
|
20240322,173800,1612800560,5430,5430,5430,5430,0
|
|
20240322,173700,1612800560,5430,5430,5430,5430,0
|
|
20240322,173600,1612800560,5430,5430,5430,5430,0
|
|
20240322,173500,1612800560,5430,5430,5430,5430,0
|
|
20240322,173400,1612800560,5430,5430,5430,5430,0
|
|
20240322,173300,1612800560,5430,5430,5430,5430,0
|
|
20240322,173200,1612800560,5430,5430,5430,5430,0
|
|
20240322,173100,1612800560,5430,5430,5430,5430,0
|
|
20240322,173000,1612800560,5430,5430,5430,5430,0
|
|
20240322,172900,1612800560,5430,5430,5430,5430,0
|
|
20240322,172800,1612800560,5430,5430,5430,5430,0
|
|
20240322,172700,1612800560,5430,5430,5430,5430,0
|
|
20240322,172600,1612800560,5430,5430,5430,5430,0
|
|
20240322,172500,1612800560,5430,5430,5430,5430,0
|
|
20240322,172400,1612800560,5430,5430,5430,5430,0
|
|
20240322,172300,1612800560,5430,5430,5430,5430,0
|
|
20240322,172200,1612800560,5430,5430,5430,5430,0
|
|
20240322,172100,1612800560,5430,5430,5430,5430,0
|
|
20240322,172000,1612800560,5430,5430,5430,5430,0
|
|
20240322,171900,1612800560,5430,5430,5430,5430,0
|
|
20240322,171800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,171700,1612800560,5430,5430,5430,5430,0
|
|
20240322,171600,1612800560,5430,5430,5430,5430,0
|
|
20240322,171500,1612800560,5430,5430,5430,5430,0
|
|
20240322,171400,1612800560,5430,5430,5430,5430,0
|
|
20240322,171300,1612800560,5430,5430,5430,5430,0
|
|
20240322,171200,1612800560,5430,5430,5430,5430,0
|
|
20240322,171100,1612800560,5430,5430,5430,5430,0
|
|
20240322,171000,1612800560,5430,5430,5430,5430,0
|
|
20240322,170900,1612800560,5430,5430,5430,5430,0
|
|
20240322,170800,1612800560,5430,5430,5430,5430,0
|
|
20240322,170700,1612800560,5430,5430,5430,5430,0
|
|
20240322,170600,1612800560,5430,5430,5430,5430,0
|
|
20240322,170500,1612800560,5430,5430,5430,5430,0
|
|
20240322,170400,1612800560,5430,5430,5430,5430,0
|
|
20240322,170300,1612800560,5430,5430,5430,5430,0
|
|
20240322,170200,1612800560,5430,5430,5430,5430,0
|
|
20240322,170100,1612800560,5430,5430,5430,5430,0
|
|
20240322,170000,1612800560,5430,5430,5430,5430,0
|
|
20240322,165900,1612800560,5430,5430,5430,5430,0
|
|
20240322,165800,1612800560,5430,5430,5430,5430,0
|
|
20240322,165700,1612800560,5430,5430,5430,5430,0
|
|
20240322,165600,1612800560,5430,5430,5430,5430,0
|
|
20240322,165500,1612800560,5430,5430,5430,5430,0
|
|
20240322,165400,1612800560,5430,5430,5430,5430,0
|
|
20240322,165300,1612800560,5430,5430,5430,5430,0
|
|
20240322,165200,1612800560,5430,5430,5430,5430,0
|
|
20240322,165100,1612800560,5430,5430,5430,5430,0
|
|
20240322,165000,1612800560,5430,5430,5430,5430,0
|
|
20240322,164900,1612800560,5430,5430,5430,5430,0
|
|
20240322,164800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,164700,1612800560,5430,5430,5430,5430,0
|
|
20240322,164600,1612800560,5430,5430,5430,5430,0
|
|
20240322,164500,1612800560,5430,5430,5430,5430,0
|
|
20240322,164400,1612800560,5430,5430,5430,5430,0
|
|
20240322,164300,1612800560,5430,5430,5430,5430,0
|
|
20240322,164200,1612800560,5430,5430,5430,5430,0
|
|
20240322,164100,1612800560,5430,5430,5430,5430,0
|
|
20240322,164000,1612800560,5430,5430,5430,5430,0
|
|
20240322,163900,1612800560,5430,5430,5430,5430,0
|
|
20240322,163800,1612800560,5430,5430,5430,5430,0
|
|
20240322,163700,1612800560,5430,5430,5430,5430,0
|
|
20240322,163600,1612800560,5430,5430,5430,5430,0
|
|
20240322,163500,1612800560,5430,5430,5430,5430,0
|
|
20240322,163400,1612800560,5430,5430,5430,5430,0
|
|
20240322,163300,1612800560,5430,5430,5430,5430,0
|
|
20240322,163200,1612800560,5430,5430,5430,5430,0
|
|
20240322,163100,1612800560,5430,5430,5430,5430,0
|
|
20240322,163000,1612800560,5430,5430,5430,5430,0
|
|
20240322,162900,1612800560,5430,5430,5430,5430,0
|
|
20240322,162800,1612800560,5430,5430,5430,5430,0
|
|
20240322,162700,1612800560,5430,5430,5430,5430,0
|
|
20240322,162600,1612800560,5430,5430,5430,5430,0
|
|
20240322,162500,1612800560,5430,5430,5430,5430,0
|
|
20240322,162400,1612800560,5430,5430,5430,5430,0
|
|
20240322,162300,1612800560,5430,5430,5430,5430,0
|
|
20240322,162200,1612800560,5430,5430,5430,5430,0
|
|
20240322,162100,1612800560,5430,5430,5430,5430,0
|
|
20240322,162000,1612800560,5430,5430,5430,5430,0
|
|
20240322,161900,1612800560,5430,5430,5430,5430,0
|
|
20240322,161800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,161700,1612800560,5430,5430,5430,5430,0
|
|
20240322,161600,1612800560,5430,5430,5430,5430,0
|
|
20240322,161500,1612800560,5430,5430,5430,5430,0
|
|
20240322,161400,1612800560,5430,5430,5430,5430,0
|
|
20240322,161300,1612800560,5430,5430,5430,5430,0
|
|
20240322,161200,1612800560,5430,5430,5430,5430,0
|
|
20240322,161100,1612800560,5430,5430,5430,5430,0
|
|
20240322,161000,1612800560,5430,5430,5430,5430,0
|
|
20240322,160900,1612800560,5430,5430,5430,5430,0
|
|
20240322,160800,1612800560,5430,5430,5430,5430,0
|
|
20240322,160700,1612800560,5430,5430,5430,5430,0
|
|
20240322,160600,1612800560,5430,5430,5430,5430,0
|
|
20240322,160500,1612800560,5430,5430,5430,5430,0
|
|
20240322,160400,1612800560,5430,5430,5430,5430,0
|
|
20240322,160300,1612800560,5430,5430,5430,5430,0
|
|
20240322,160200,1612800560,5430,5430,5430,5430,0
|
|
20240322,160100,1612800560,5430,5430,5430,5430,0
|
|
20240322,160000,1612800560,5430,5430,5430,5430,0
|
|
20240322,155900,1612800560,5430,5430,5430,5430,0
|
|
20240322,155800,1612800560,5430,5430,5430,5430,0
|
|
20240322,155700,1612800560,5430,5430,5430,5430,0
|
|
20240322,155600,1612800560,5430,5430,5430,5430,0
|
|
20240322,155500,1612800560,5430,5430,5430,5430,0
|
|
20240322,155400,1612800560,5430,5430,5430,5430,0
|
|
20240322,155300,1612800560,5430,5430,5430,5430,0
|
|
20240322,155200,1612800560,5430,5430,5430,5430,0
|
|
20240322,155100,1612800560,5430,5430,5430,5430,0
|
|
20240322,155000,1612800560,5430,5430,5430,5430,0
|
|
20240322,154900,1612800560,5430,5430,5430,5430,0
|
|
20240322,154800,1612800560,5430,5430,5430,5430,5706
|
|
20240322,154700,1612800560,5430,5430,5430,5430,0
|
|
20240322,154600,1612800560,5430,5430,5430,5430,0
|
|
20240322,154500,1612800560,5430,5430,5430,5430,0
|
|
20240322,154400,1612800560,5430,5430,5430,5430,0
|
|
20240322,154300,1612800560,5430,5430,5430,5430,0
|
|
20240322,154200,1612800560,5430,5430,5430,5430,0
|
|
20240322,154100,1612800560,5430,5430,5430,5430,0
|
|
20240322,154000,1612800560,5430,5430,5430,5430,0
|
|
20240322,153900,1612800560,5430,5430,5430,5430,0
|
|
20240322,153800,1612800560,5430,5430,5430,5430,0
|
|
20240322,153700,1612800560,5430,5430,5430,5430,0
|
|
20240322,153600,1612800560,5430,5430,5430,5430,0
|
|
20240322,153500,1612800560,5430,5430,5430,5430,0
|
|
20240322,153400,1612800560,5430,5430,5430,5430,0
|
|
20240322,153300,1612800560,5430,5430,5430,5430,0
|
|
20240322,153200,1612800560,5430,5430,5430,5430,0
|
|
20240322,153100,1612800560,5430,5430,5430,5430,0
|
|
20240322,153000,1612800560,5430,5430,5430,5430,5706
|
|
20240322,152900,1581816980,5440,5440,5440,5440,0
|
|
20240322,152800,1581816980,5440,5440,5440,5440,0
|
|
20240322,152700,1581816980,5440,5440,5440,5440,0
|
|
20240322,152600,1581816980,5440,5440,5440,5440,0
|
|
20240322,152500,1581816980,5440,5440,5440,5440,0
|
|
20240322,152400,1581816980,5440,5440,5440,5440,0
|
|
20240322,152300,1581816980,5440,5440,5440,5440,0
|
|
20240322,152200,1581816980,5440,5440,5440,5440,0
|
|
20240322,152100,1581816980,5440,5440,5440,5440,0
|
|
20240322,152000,1581816980,5440,5440,5440,5440,0
|
|
20240322,151900,1581816980,5440,5440,5440,5440,24
|
|
20240322,151800,1581686420,5430,5430,5430,5430,473
|
|
20240322,151700,1579118030,5430,5430,5430,5430,1
|
|
20240322,151600,1579112600,5430,5430,5430,5430,30
|
|
20240322,151500,1578949700,5430,5420,5430,5420,416
|
|
20240322,151400,1576694820,5420,5430,5430,5420,3361
|
|
20240322,151300,1558473040,5430,5440,5440,5430,8
|
|
20240322,151200,1558429590,5440,5430,5440,5430,301
|
|
20240322,151100,1556795150,5430,5430,5430,5430,0
|
|
20240322,151000,1556795150,5430,5430,5430,5430,16
|
|
20240322,150900,1556708270,5440,5440,5440,5440,9
|
|
20240322,150800,1556659310,5430,5430,5430,5430,309
|
|
20240322,150700,1554981440,5430,5420,5430,5420,124
|
|
20240322,150600,1554308260,5420,5420,5420,5420,0
|
|
20240322,150500,1554308260,5420,5430,5430,5420,61
|
|
20240322,150400,1553977540,5430,5430,5430,5430,422
|
|
20240322,150300,1551686080,5430,5430,5430,5430,1793
|
|
20240322,150200,1541950090,5430,5430,5430,5430,0
|
|
20240322,150100,1541950090,5430,5430,5430,5430,846
|
|
20240322,150000,1537356310,5440,5440,5440,5440,1399
|
|
20240322,145900,1529745750,5440,5440,5440,5440,0
|
|
20240322,145800,1529745750,5440,5440,5440,5440,6
|
|
20240322,145700,1529713110,5440,5440,5440,5440,190
|
|
20240322,145600,1528679510,5440,5430,5440,5430,46
|
|
20240322,145500,1528429430,5430,5420,5440,5420,180
|
|
20240322,145400,1527451630,5420,5430,5430,5420,650
|
|
20240322,145300,1523923630,5420,5420,5420,5420,1070
|
|
20240322,145200,1518124230,5420,5420,5420,5420,1742
|
|
20240322,145100,1508682590,5420,5420,5420,5420,549
|
|
20240322,145000,1505707010,5420,5420,5420,5420,181
|
|
20240322,144900,1504725990,5430,5450,5450,5430,7922
|
|
20240322,144800,1461689590,5440,5440,5440,5440,173
|
|
20240322,144700,1460748470,5450,5440,5450,5440,155
|
|
20240322,144600,1459905260,5440,5440,5450,5440,1869
|
|
20240322,144500,1449737570,5450,5440,5450,5440,569
|
|
20240322,144400,1446638360,5440,5440,5440,5440,142
|
|
20240322,144300,1445865880,5440,5440,5440,5440,183
|
|
20240322,144200,1444870360,5450,5440,5450,5440,144
|
|
20240322,144100,1444086990,5440,5440,5440,5440,190
|
|
20240322,144000,1443053390,5440,5440,5450,5440,134
|
|
20240322,143900,1442324420,5440,5440,5440,5440,688
|
|
20240322,143800,1438581700,5440,5440,5440,5440,1171
|
|
20240322,143700,1432211460,5440,5440,5440,5440,169
|
|
20240322,143600,1431292100,5440,5450,5450,5440,207
|
|
20240322,143500,1430165630,5450,5440,5450,5440,976
|
|
20240322,143400,1424856160,5440,5440,5440,5440,896
|
|
20240322,143300,1419981920,5440,5440,5440,5440,0
|
|
20240322,143200,1419981920,5440,5450,5450,5440,99
|
|
20240322,143100,1419443260,5450,5450,5450,5450,100
|
|
20240322,143000,1418898260,5450,5450,5450,5450,218
|
|
20240322,142900,1417710160,5450,5450,5450,5450,65
|
|
20240322,142800,1417355910,5450,5450,5450,5450,1
|
|
20240322,142700,1417350460,5440,5440,5440,5440,0
|
|
20240322,142600,1417350460,5440,5440,5440,5440,0
|
|
20240322,142500,1417350460,5440,5440,5440,5440,71
|
|
20240322,142400,1416964220,5450,5450,5450,5450,200
|
|
20240322,142300,1415874220,5460,5460,5460,5460,0
|
|
20240322,142200,1415874220,5460,5460,5460,5460,0
|
|
20240322,142100,1415874220,5460,5440,5460,5440,1763
|
|
20240322,142000,1406283480,5440,5440,5440,5430,571
|
|
20240322,141900,1403177340,5430,5430,5430,5430,123
|
|
20240322,141800,1402509450,5440,5440,5440,5440,417
|
|
20240322,141700,1400240970,5440,5440,5440,5440,1
|
|
20240322,141600,1400235530,5430,5420,5430,5420,1260
|
|
20240322,141500,1393393950,5430,5440,5440,5430,3977
|
|
20240322,141400,1371798420,5440,5440,5440,5440,11
|
|
20240322,141300,1371738580,5440,5450,5450,5440,2589
|
|
20240322,141200,1357640580,5460,5460,5460,5460,20
|
|
20240322,141100,1357531380,5460,5460,5460,5460,221
|
|
20240322,141000,1356324720,5460,5460,5460,5460,10
|
|
20240322,140900,1356270120,5460,5460,5460,5460,0
|
|
20240322,140800,1356270120,5460,5460,5460,5460,0
|
|
20240322,140700,1356270120,5460,5450,5460,5450,1001
|
|
20240322,140600,1350814660,5460,5460,5460,5460,10
|
|
20240322,140500,1350760060,5470,5470,5470,5460,211
|
|
20240322,140400,1349607980,5460,5460,5460,5450,143
|
|
20240322,140300,1348828290,5460,5460,5470,5460,7
|
|
20240322,140200,1348790060,5460,5460,5460,5460,1702
|
|
20240322,140100,1339497140,5470,5470,5470,5460,934
|
|
20240322,140000,1334392490,5460,5460,5460,5460,368
|
|
20240322,135900,1332383210,5470,5470,5470,5470,45
|
|
20240322,135800,1332137060,5470,5470,5470,5470,10
|
|
20240322,135700,1332082360,5470,5470,5470,5470,202
|
|
20240322,135600,1330977420,5470,5470,5470,5470,36
|
|
20240322,135500,1330780500,5470,5470,5470,5470,2
|
|
20240322,135400,1330769560,5470,5460,5470,5460,2
|
|
20240322,135300,1330758630,5460,5460,5460,5460,13
|
|
20240322,135200,1330687650,5450,5450,5450,5450,220
|
|
20240322,135100,1329488650,5460,5460,5460,5460,0
|
|
20240322,135000,1329488650,5460,5460,5460,5460,45
|
|
20240322,134900,1329242950,5460,5460,5460,5460,388
|
|
20240322,134800,1327124470,5460,5460,5460,5460,0
|
|
20240322,134700,1327124470,5460,5460,5460,5460,800
|
|
20240322,134600,1322756470,5450,5450,5450,5450,0
|
|
20240322,134500,1322756470,5450,5460,5460,5450,601
|
|
20240322,134400,1319481010,5450,5450,5450,5450,0
|
|
20240322,134300,1319481010,5450,5460,5460,5450,2643
|
|
20240322,134200,1305076160,5460,5460,5460,5460,0
|
|
20240322,134100,1305076160,5460,5460,5460,5460,0
|
|
20240322,134000,1305076160,5460,5460,5460,5460,318
|
|
20240322,133900,1303339880,5470,5470,5470,5470,6
|
|
20240322,133800,1303307060,5470,5470,5470,5470,0
|
|
20240322,133700,1303307060,5470,5470,5470,5470,71
|
|
20240322,133600,1302918690,5470,5470,5470,5470,150
|
|
20240322,133500,1302098190,5470,5470,5470,5470,0
|
|
20240322,133400,1302098190,5470,5470,5470,5470,9
|
|
20240322,133300,1302048960,5470,5470,5470,5470,0
|
|
20240322,133200,1302048960,5470,5470,5470,5470,100
|
|
20240322,133100,1301501960,5470,5470,5470,5470,0
|
|
20240322,133000,1301501960,5470,5470,5470,5470,4
|
|
20240322,132900,1301480080,5460,5460,5460,5460,915
|
|
20240322,132800,1296484180,5480,5480,5480,5480,0
|
|
20240322,132700,1296484180,5480,5470,5480,5470,501
|
|
20240322,132600,1293743700,5470,5460,5470,5460,4
|
|
20240322,132500,1293721840,5460,5460,5460,5460,0
|
|
20240322,132400,1293721840,5460,5460,5460,5460,0
|
|
20240322,132300,1293721840,5460,5460,5460,5460,1900
|
|
20240322,132200,1283347840,5460,5460,5460,5460,1
|
|
20240322,132100,1283342380,5460,5460,5460,5460,997
|
|
20240322,132000,1277898760,5470,5470,5470,5470,0
|
|
20240322,131900,1277898760,5470,5470,5470,5470,220
|
|
20240322,131800,1276695360,5470,5480,5480,5470,1093
|
|
20240322,131700,1270715680,5480,5480,5480,5480,5
|
|
20240322,131600,1270688280,5480,5480,5480,5480,10
|
|
20240322,131500,1270633480,5480,5480,5480,5480,180
|
|
20240322,131400,1269647080,5480,5480,5480,5480,0
|
|
20240322,131300,1269647080,5480,5470,5480,5470,101
|
|
20240322,131200,1269094600,5480,5480,5480,5480,0
|
|
20240322,131100,1269094600,5480,5480,5480,5480,0
|
|
20240322,131000,1269094600,5480,5480,5480,5480,4
|
|
20240322,130900,1269072680,5490,5490,5490,5490,5
|
|
20240322,130800,1269045230,5490,5470,5490,5470,137
|
|
20240322,130700,1268295820,5490,5480,5490,5480,550
|
|
20240322,130600,1265281320,5480,5470,5480,5470,501
|
|
20240322,130500,1262540840,5470,5470,5470,5470,0
|
|
20240322,130400,1262540840,5470,5470,5470,5470,204
|
|
20240322,130300,1261424960,5470,5480,5480,5470,1510
|
|
20240322,130200,1253165160,5480,5480,5480,5480,1
|
|
20240322,130100,1253159680,5480,5480,5480,5480,0
|
|
20240322,130000,1253159680,5480,5480,5480,5480,536
|
|
20240322,125900,1250222400,5480,5480,5480,5480,51
|
|
20240322,125800,1249942920,5480,5480,5480,5480,0
|
|
20240322,125700,1249942920,5480,5480,5480,5480,1
|
|
20240322,125600,1249937440,5470,5470,5470,5470,0
|
|
20240322,125500,1249937440,5470,5470,5470,5470,1246
|
|
20240322,125400,1243121820,5470,5460,5470,5460,148
|
|
20240322,125300,1242312280,5460,5460,5460,5460,5
|
|
20240322,125200,1242284980,5450,5450,5450,5450,0
|
|
20240322,125100,1242284980,5450,5460,5460,5450,5
|
|
20240322,125000,1242257720,5460,5460,5460,5460,2
|
|
20240322,124900,1242246800,5460,5460,5460,5460,0
|
|
20240322,124800,1242246800,5460,5460,5460,5460,5
|
|
20240322,124700,1242219500,5470,5460,5470,5460,2
|
|
20240322,124600,1242208570,5460,5460,5460,5460,0
|
|
20240322,124500,1242208570,5460,5460,5460,5460,0
|
|
20240322,124400,1242208570,5460,5460,5460,5460,0
|
|
20240322,124300,1242208570,5460,5460,5460,5460,270
|
|
20240322,124200,1240734370,5460,5460,5460,5460,10
|
|
20240322,124100,1240679770,5460,5460,5460,5460,0
|
|
20240322,124000,1240679770,5460,5460,5460,5460,9
|
|
20240322,123900,1240630630,5460,5460,5460,5460,5
|
|
20240322,123800,1240603330,5460,5450,5460,5450,337
|
|
20240322,123700,1238766620,5450,5450,5450,5450,598
|
|
20240322,123600,1235507520,5450,5450,5450,5450,65
|
|
20240322,123500,1235153270,5450,5450,5450,5450,23
|
|
20240322,123400,1235027920,5440,5440,5440,5440,100
|
|
20240322,123300,1234483920,5440,5440,5440,5440,0
|
|
20240322,123200,1234483920,5440,5440,5440,5440,1
|
|
20240322,123100,1234478480,5450,5440,5450,5440,129
|
|
20240322,123000,1233776710,5450,5440,5450,5440,104
|
|
20240322,122900,1233209940,5440,5450,5450,5440,202
|
|
20240322,122800,1232111040,5450,5460,5460,5450,1958
|
|
20240322,122700,1221438100,5450,5460,5460,5450,3213
|
|
20240322,122600,1203925670,5470,5470,5470,5470,0
|
|
20240322,122500,1203925670,5470,5470,5470,5470,0
|
|
20240322,122400,1203925670,5470,5470,5470,5470,39
|
|
20240322,122300,1203712340,5460,5460,5460,5460,0
|
|
20240322,122200,1203712340,5460,5460,5460,5460,55
|
|
20240322,122100,1203412040,5460,5460,5460,5460,85
|
|
20240322,122000,1202947940,5470,5470,5470,5470,0
|
|
20240322,121900,1202947940,5470,5470,5470,5470,0
|
|
20240322,121800,1202947940,5470,5470,5470,5470,2
|
|
20240322,121700,1202937000,5470,5470,5470,5470,0
|
|
20240322,121600,1202937000,5470,5470,5470,5470,102
|
|
20240322,121500,1202379060,5460,5460,5460,5460,848
|
|
20240322,121400,1197748980,5470,5470,5470,5470,0
|
|
20240322,121300,1197748980,5470,5470,5470,5470,0
|
|
20240322,121200,1197748980,5470,5470,5470,5470,1
|
|
20240322,121100,1197743510,5460,5460,5460,5460,280
|
|
20240322,121000,1196214710,5460,5470,5470,5460,403
|
|
20240322,120900,1194014300,5470,5470,5470,5470,214
|
|
20240322,120800,1192843720,5480,5470,5480,5470,168
|
|
20240322,120700,1191924750,5480,5480,5480,5480,0
|
|
20240322,120600,1191924750,5480,5480,5480,5480,0
|
|
20240322,120500,1191924750,5480,5480,5480,5480,0
|
|
20240322,120400,1191924750,5480,5480,5480,5480,5
|
|
20240322,120300,1191897350,5470,5470,5470,5470,109
|
|
20240322,120200,1191301120,5470,5470,5470,5460,54
|
|
20240322,120100,1191006240,5480,5480,5480,5480,1
|
|
20240322,120000,1191000760,5470,5470,5470,5470,30
|
|
20240322,115900,1190836660,5470,5470,5470,5470,0
|
|
20240322,115800,1190836660,5470,5470,5470,5470,0
|
|
20240322,115700,1190836660,5470,5470,5470,5470,7
|
|
20240322,115600,1190798370,5470,5470,5470,5470,0
|
|
20240322,115500,1190798370,5470,5470,5470,5470,0
|
|
20240322,115400,1190798370,5470,5470,5470,5470,100
|
|
20240322,115300,1190251370,5470,5460,5470,5460,30
|
|
20240322,115200,1190087370,5460,5460,5460,5460,4
|
|
20240322,115100,1190065530,5460,5460,5460,5460,120
|
|
20240322,115000,1189410330,5460,5460,5460,5460,813
|
|
20240322,114900,1184971350,5460,5470,5470,5460,167
|
|
20240322,114800,1184059490,5460,5460,5460,5460,0
|
|
20240322,114700,1184059490,5460,5460,5460,5460,30
|
|
20240322,114600,1183895690,5480,5480,5480,5480,0
|
|
20240322,114500,1183895690,5480,5480,5480,5480,0
|
|
20240322,114400,1183895690,5480,5480,5480,5480,0
|
|
20240322,114300,1183895690,5480,5480,5480,5480,0
|
|
20240322,114200,1183895690,5480,5480,5480,5480,1
|
|
20240322,114100,1183890210,5470,5470,5470,5470,577
|
|
20240322,114000,1180734020,5460,5460,5460,5460,279
|
|
20240322,113900,1179210680,5460,5460,5460,5460,300
|
|
20240322,113800,1177572680,5460,5460,5460,5460,1
|
|
20240322,113700,1177567220,5450,5470,5470,5450,1540
|
|
20240322,113600,1169159720,5470,5470,5470,5470,231
|
|
20240322,113500,1167896150,5460,5460,5460,5460,1948
|
|
20240322,113400,1157260070,5460,5460,5460,5460,150
|
|
20240322,113300,1156441070,5460,5450,5460,5450,82
|
|
20240322,113200,1155993420,5460,5460,5460,5460,0
|
|
20240322,113100,1155993420,5460,5460,5460,5460,2
|
|
20240322,113000,1155982500,5440,5440,5450,5440,1488
|
|
20240322,112900,1147873310,5450,5450,5450,5450,0
|
|
20240322,112800,1147873310,5450,5450,5450,5420,2751
|
|
20240322,112700,1132923170,5460,5460,5460,5460,0
|
|
20240322,112600,1132923170,5460,5450,5460,5450,2
|
|
20240322,112500,1132912260,5450,5460,5460,5450,546
|
|
20240322,112400,1129932160,5460,5460,5460,5460,345
|
|
20240322,112300,1128048460,5460,5460,5460,5460,249
|
|
20240322,112200,1126688920,5460,5460,5460,5460,170
|
|
20240322,112100,1125760720,5460,5470,5470,5460,271
|
|
20240322,112000,1124281050,5480,5480,5480,5480,4
|
|
20240322,111900,1124259130,5470,5470,5470,5470,401
|
|
20240322,111800,1122065660,5450,5440,5490,5440,2237
|
|
20240322,111700,1109881090,5440,5430,5440,5430,1003
|
|
20240322,111600,1104434790,5430,5430,5430,5430,590
|
|
20240322,111500,1101231090,5430,5420,5430,5410,3203
|
|
20240322,111400,1083857500,5430,5420,5430,5420,501
|
|
20240322,111300,1081137090,5410,5410,5410,5410,1991
|
|
20240322,111200,1070365780,5410,5410,5410,5400,1780
|
|
20240322,111100,1060751730,5410,5420,5420,5410,7937
|
|
20240322,111000,1017806700,5410,5410,5420,5400,19828
|
|
20240322,110900,910595430,5420,5430,5430,5420,6782
|
|
20240322,110800,873825620,5430,5440,5440,5430,6383
|
|
20240322,110700,839149540,5450,5460,5460,5450,425
|
|
20240322,110600,836833280,5450,5450,5450,5450,200
|
|
20240322,110500,835743280,5440,5440,5440,5440,160
|
|
20240322,110400,834872880,5440,5440,5440,5440,784
|
|
20240322,110300,830607920,5430,5440,5440,5430,419
|
|
20240322,110200,828330960,5440,5440,5440,5440,4000
|
|
20240322,110100,806570960,5450,5460,5460,5450,338
|
|
20240322,110000,804728850,5450,5450,5450,5450,209
|
|
20240322,105900,803589800,5450,5450,5450,5450,550
|
|
20240322,105800,800592300,5450,5450,5450,5450,1106
|
|
20240322,105700,794564600,5450,5450,5450,5450,1135
|
|
20240322,105600,788378850,5470,5450,5470,5450,1076
|
|
20240322,105500,782509570,5440,5440,5440,5440,0
|
|
20240322,105400,782509570,5440,5440,5440,5440,34
|
|
20240322,105300,782324610,5440,5440,5440,5430,1004
|
|
20240322,105200,776862860,5440,5440,5440,5440,5063
|
|
20240322,105100,749320140,5440,5440,5440,5440,50
|
|
20240322,105000,749048140,5440,5440,5440,5440,2370
|
|
20240322,104900,736155340,5450,5450,5450,5450,1071
|
|
20240322,104800,730318390,5450,5450,5470,5450,2557
|
|
20240322,104700,716378740,5470,5470,5470,5470,852
|
|
20240322,104600,711718300,5460,5460,5460,5460,826
|
|
20240322,104500,707208340,5450,5450,5450,5450,336
|
|
20240322,104400,705377140,5450,5480,5480,5450,5446
|
|
20240322,104300,675659890,5480,5470,5480,5470,1301
|
|
20240322,104200,668538460,5460,5450,5460,5450,770
|
|
20240322,104100,664341940,5450,5450,5450,5450,2113
|
|
20240322,104000,652826090,5460,5460,5460,5460,729
|
|
20240322,103900,648845750,5470,5470,5470,5470,1020
|
|
20240322,103800,643266350,5470,5470,5470,5470,0
|
|
20240322,103700,643266350,5470,5470,5470,5470,1
|
|
20240322,103600,643260880,5450,5450,5450,5450,2
|
|
20240322,103500,643249980,5450,5470,5470,5450,1002
|
|
20240322,103400,637786120,5470,5470,5470,5470,0
|
|
20240322,103300,637786120,5470,5470,5470,5450,804
|
|
20240322,103200,633396260,5470,5470,5470,5470,0
|
|
20240322,103100,633396260,5470,5460,5470,5460,1353
|
|
20240322,103000,626003770,5460,5450,5460,5450,259
|
|
20240322,102900,624590790,5460,5450,5460,5450,62
|
|
20240322,102800,624252780,5450,5450,5450,5450,50
|
|
20240322,102700,623980280,5450,5450,5450,5430,1440
|
|
20240322,102600,616157460,5440,5470,5470,5440,13975
|
|
20240322,102500,539975020,5470,5470,5470,5470,0
|
|
20240322,102400,539975020,5470,5480,5480,5470,369
|
|
20240322,102300,537956490,5480,5480,5480,5480,10
|
|
20240322,102200,537901690,5480,5480,5480,5480,6
|
|
20240322,102100,537868810,5460,5480,5480,5460,752
|
|
20240322,102000,533760080,5460,5470,5470,5460,2505
|
|
20240322,101900,520071480,5470,5470,5470,5470,1000
|
|
20240322,101800,514601480,5480,5480,5480,5480,40
|
|
20240322,101700,514382280,5470,5470,5470,5470,1357
|
|
20240322,101600,506959490,5470,5480,5480,5470,669
|
|
20240322,101500,503293380,5480,5480,5480,5480,3512
|
|
20240322,101400,484047620,5480,5480,5480,5480,0
|
|
20240322,101300,484047620,5480,5480,5480,5480,500
|
|
20240322,101200,481307620,5490,5490,5490,5490,1
|
|
20240322,101100,481302130,5490,5490,5490,5490,143
|
|
20240322,101000,480517060,5490,5490,5510,5480,3062
|
|
20240322,100900,463737150,5490,5520,5520,5490,5009
|
|
20240322,100800,436211840,5520,5520,5520,5520,2
|
|
20240322,100700,436200800,5510,5510,5510,5510,318
|
|
20240322,100600,434448620,5510,5520,5520,5510,461
|
|
20240322,100500,431904900,5500,5500,5500,5500,3990
|
|
20240322,100400,409959900,5500,5500,5500,5500,60
|
|
20240322,100300,409629900,5490,5490,5490,5490,1478
|
|
20240322,100200,401515680,5480,5480,5480,5480,0
|
|
20240322,100100,401515680,5480,5470,5480,5470,693
|
|
20240322,100000,397720240,5470,5470,5480,5470,27
|
|
20240322,095900,397572540,5470,5470,5480,5450,5871
|
|
20240322,095800,365509520,5450,5470,5470,5450,5734
|
|
20240322,095700,334207510,5470,5490,5490,5470,983
|
|
20240322,095600,328826530,5480,5490,5490,5480,3025
|
|
20240322,095500,312249460,5490,5490,5490,5490,34
|
|
20240322,095400,312062800,5490,5490,5490,5490,41
|
|
20240322,095300,311837710,5490,5490,5500,5490,1731
|
|
20240322,095200,302334020,5490,5490,5500,5490,610
|
|
20240322,095100,298984110,5490,5500,5500,5490,1219
|
|
20240322,095000,292286570,5510,5510,5510,5510,5
|
|
20240322,094900,292259020,5500,5510,5510,5500,169
|
|
20240322,094800,291328490,5500,5510,5510,5500,1457
|
|
20240322,094700,283311980,5510,5520,5520,5510,348
|
|
20240322,094600,281394480,5520,5530,5530,5520,314
|
|
20240322,094500,279659200,5520,5500,5520,5500,2692
|
|
20240322,094400,264817280,5500,5500,5510,5500,1548
|
|
20240322,094300,256301880,5510,5510,5510,5510,1111
|
|
20240322,094200,250180270,5490,5490,5490,5490,884
|
|
20240322,094100,245327110,5500,5500,5500,5500,238
|
|
20240322,094000,244018110,5500,5500,5500,5490,749
|
|
20240322,093900,239905110,5500,5520,5520,5500,6112
|
|
20240322,093800,206277730,5520,5520,5530,5520,239
|
|
20240322,093700,204957620,5530,5520,5530,5520,478
|
|
20240322,093600,202318830,5510,5510,5510,5510,502
|
|
20240322,093500,199552810,5510,5510,5510,5490,2407
|
|
20240322,093400,186312750,5500,5530,5530,5500,11393
|
|
20240322,093300,123516620,5530,5550,5550,5530,2912
|
|
20240322,093200,107386410,5550,5560,5560,5550,3126
|
|
20240322,093100,90033870,5570,5570,5570,5570,0
|
|
20240322,093000,90033870,5570,5560,5570,5550,601
|
|
20240322,092900,86694010,5560,5560,5560,5560,120
|
|
20240322,092800,86026810,5560,5560,5560,5560,100
|
|
20240322,092700,85470810,5560,5570,5580,5560,440
|
|
20240322,092600,83019050,5580,5580,5580,5580,3
|
|
20240322,092500,83002310,5580,5580,5580,5580,5
|
|
20240322,092400,82974410,5580,5580,5580,5580,0
|
|
20240322,092300,82974410,5580,5580,5580,5580,4
|
|
20240322,092200,82952090,5570,5570,5570,5570,0
|
|
20240322,092100,82952090,5570,5570,5570,5570,11
|
|
20240322,092000,82890820,5570,5570,5570,5570,220
|
|
20240322,091900,81665420,5560,5560,5560,5560,16
|
|
20240322,091800,81576460,5560,5560,5560,5560,123
|
|
20240322,091700,80892580,5550,5560,5570,5550,417
|
|
20240322,091600,78576240,5560,5550,5560,5550,641
|
|
20240322,091500,75017520,5550,5550,5550,5550,468
|
|
20240322,091400,72420120,5550,5570,5570,5550,1664
|
|
20240322,091300,63182390,5560,5550,5570,5550,1227
|
|
20240322,091200,56351240,5560,5570,5570,5560,12
|
|
20240322,091100,56284500,5570,5560,5570,5550,109
|
|
20240322,091000,55678640,5560,5580,5580,5550,3533
|
|
20240322,090900,36046970,5580,5590,5600,5580,443
|
|
20240322,090800,33574810,5600,5590,5600,5590,712
|
|
20240322,090700,29594720,5600,5600,5600,5600,0
|
|
20240322,090600,29594720,5600,5600,5600,5600,23
|
|
20240322,090500,29465920,5600,5580,5600,5580,1888
|
|
20240322,090400,18926380,5580,5610,5610,5580,1103
|
|
20240322,090300,12761320,5620,5620,5620,5620,688
|
|
20240322,090200,8894760,5630,5630,5630,5630,6
|
|
20240322,090100,8860980,5630,5620,5630,5620,314
|
|
20240322,090000,7093810,5640,5630,5640,5630,1260
|